雅茗-KY (2726)-台新券商分點個股進出

台股 » 個股 » 雅茗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雅茗-KY

(2726)

可現股當沖

股價
30.00
漲跌
▲0.15
漲幅
+0.50%
成交量
64張
產業
上櫃觀光餐旅類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雅茗-KY (2726)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	11	29.58	2	29.85	30.00	9	23	38.00%
2024/12/12	1	29.90	0	0.00	29.85	1	24	4.10%
2024/12/11	0	0.00	3.4	29.06	29.45	-3.4	19	-17.36%
2024/10/25	1	28.55	1	28.80	28.90	0	28	0.00%
2024/10/21	1	28.60	1	28.35	28.35	0	31	0.00%
2024/09/24	0	0.00	7	29.30	29.30	-7	38	-18.03%
2024/09/18	0	0.00	1	29.80	29.80	-1	38	-2.58%
2024/09/13	0	0.00	3	30.50	30.00	-3	40	-7.47%
2024/09/06	0	0.00	19	30.04	30.10	-19	39	-47.94%
2024/09/03	1	30.15	1	30.25	30.25	0	38	0.00%
2024/08/23	0	0.00	1	31.90	31.60	-1	44	-2.24%
2024/08/15	0	0.00	16	29.25	29.80	-16	51	-31.25%
2024/08/14	1	30.05	1.4	30.00	29.80	-0.4	55	-0.65%
2024/08/05	0	0.00	0.3	30.75	31.40	-0.3	74	-0.46%
2024/08/02	1	33.30	1	33.55	33.35	0	75	0.00%
2024/07/26	3	33.47	1	33.30	33.30	2	83	2.41%
2024/07/19	0	0.00	1	32.30	32.60	-1	80	-1.25%
2024/07/16	1	31.65	1	31.60	31.60	0	77	0.00%
2024/07/15	1	31.50	0	0.00	31.60	1	77	1.29%
2024/07/12	4	32.04	3	31.63	31.55	1	77	1.29%
2024/07/10	1	32.75	1	32.55	32.55	0	76	0.00%
2024/06/28	0	0.00	2	31.10	31.00	-2	72	-2.75%
2024/06/27	0	0.00	1	31.00	31.20	-1	73	-1.37%
2024/06/26	0	0.00	2	30.90	30.85	-2	72	-2.74%
2024/06/20	0	0.00	2	30.83	30.95	-2	72	-2.76%
2024/05/27	0	0.00	5	31.99	32.00	-5	61	-8.11%
2024/05/24	1	32.20	2	32.55	32.70	-1	60	-1.66%
2024/05/22	0	0.00	3	34.50	35.40	-3	57	-5.24%
2024/05/20	2	34.60	2	35.95	34.75	0	55	0.03%
2024/05/17	21.4	35.84	2	35.70	36.00	19.4	50	38.28%
2024/05/16	1	33.00	0	0.00	33.25	1	41	2.39%
2024/05/15	1	29.90	0	0.00	30.25	1	38	2.61%
2024/05/09	2	30.85	0	0.00	29.95	2	33	6.03%
2024/05/06	0	0.00	53	28.75	28.75	-53	22	-240.55%
2024/05/03	0	0.00	0.2	23.10	26.15	-0.2	15	-1.17%
2024/04/26	1	22.80	0	0.00	22.80	1	11	8.37%
2024/04/24	1	22.45	0.5	22.15	22.45	0.5	11	4.25%
2024/04/23	1	22.45	0	0.00	22.45	1	11	8.39%
2024/04/22	3	23.02	0	0.00	22.50	3	11	25.21%
2024/04/18	2	23.75	0	0.00	23.85	2	11	17.34%
2024/04/17	1	23.85	0	0.00	23.85	1	11	8.79%
2024/04/16	2	23.78	3	23.83	23.80	-1	11	-8.92%
2024/04/15	1	24.20	0	0.00	24.30	1	10	9.17%
2024/04/12	3	24.78	0	0.00	24.90	3	10	28.00%
2024/04/10	2	25.35	0	0.00	25.50	2	10	19.32%
2024/04/03	1	25.15	1	25.15	25.15	0	10	0.00%
2024/04/02	0	0.00	0.5	25.50	25.20	-0.5	10	-4.78%
2024/03/29	1	25.75	0	0.00	25.75	1	10	9.79%
2024/03/25	1	25.55	0	0.00	25.60	1	10	9.77%
2024/03/19	1	25.35	0	0.00	25.30	1	11	9.08%
2024/03/18	2	25.68	0	0.00	25.55	2	10	18.43%
2024/03/15	4	25.61	0	0.00	25.30	4	10	37.10%
2024/03/14	0	0.00	0.7	25.30	26.30	-0.7	10	-6.48%
2024/03/12	1	25.45	0	0.00	25.95	1	10	9.76%
2024/03/11	2	25.98	0	0.00	25.95	2	9	20.20%
2024/03/08	0	0.00	0.6	26.00	26.15	-0.6	9	-6.57%
2024/03/06	0	0.00	7.8	26.55	26.85	-7.8	9	-80.93%
2024/02/20	1	26.50	0	0.00	27.10	1	10	9.77%
2024/02/19	1	26.95	0	0.00	27.10	1	10	9.60%
2024/02/16	1	27.00	1	27.00	27.00	0	10	0.00%
2024/02/15	2	26.05	1	26.05	27.00	1	11	9.06%
2024/02/05	1	26.80	0	0.00	26.80	1	10	9.15%
2024/02/01	3	26.45	4	26.35	26.40	-1	11	-8.36%
2024/01/29	1	27.10	0	0.00	27.20	1	12	7.86%
2024/01/26	0	0.00	3.5	27.30	27.10	-3.5	12	-27.11%
2024/01/23	1	27.65	0	0.00	27.75	1	14	6.74%
2024/01/08	1	27.65	0	0.00	27.65	1	19	5.23%
2024/01/03	1	27.90	0	0.00	27.90	1	19	5.05%
2024/01/02	2	28.50	0	0.00	28.20	2	19	10.03%
2023/12/27	2	28.13	0	0.00	28.10	2	20	9.75%
2023/12/22	1	28.40	0	0.00	28.05	1	21	4.72%
2023/12/18	2	28.80	0	0.00	28.55	2	20	9.62%
2023/12/11	1	29.75	0	0.00	29.75	1	20	4.87%
2023/12/08	2	29.55	0	0.00	29.70	2	20	9.70%
2023/12/07	1	29.75	0	0.00	29.75	1	20	4.90%
2023/12/04	5	29.64	0	0.00	29.50	5	20	24.88%
2023/12/01	2	29.93	0	0.00	30.05	2	20	9.80%
2023/11/21	0.3	30.30	0	0.00	30.35	0.3	24	1.05%
2023/09/01	1	24.10	0	0.00	24.15	1	72	1.39%
2023/08/28	1	22.80	0	0.00	22.80	1	74	1.35%
2023/08/14	0	0.00	10	25.06	24.30	-10	84	-11.78%
2023/08/10	0	0.00	4	26.25	26.20	-4	82	-4.86%
2023/08/07	1	26.25	0	0.00	26.50	1	81	1.23%
2023/08/02	1	26.80	4	26.80	26.70	-3	79	-3.75%
2023/07/31	0	0.00	1	26.55	26.30	-1	79	-1.25%
2023/07/27	1	27.10	0	0.00	27.00	1	76	1.30%
2023/07/25	1	27.30	0	0.00	27.35	1	74	1.35%
2023/07/24	2	27.60	0	0.00	27.50	2	72	2.76%
2023/07/21	3	27.60	0	0.00	27.50	3	71	4.20%
2023/07/20	0	0.00	1	27.40	27.40	-1	71	-1.40%
2023/07/12	2	26.48	0	0.00	26.45	2	69	2.89%
2023/07/10	1	27.75	0	0.00	27.75	1	67	1.49%
2023/07/07	0	0.00	1	27.30	27.55	-1	73	-1.36%
2023/07/03	1	26.70	0	0.00	26.70	1	70	1.41%
2023/06/29	1	26.60	0	0.00	26.70	1	75	1.32%
2023/06/27	4	26.59	0	0.00	26.55	4	79	5.01%
2023/06/20	0	0.00	11	26.19	26.35	-11	105	-10.41%
2023/06/19	0	0.00	2	26.50	26.35	-2	109	-1.82%
2023/06/01	4	26.40	1	26.45	26.50	3	131	2.28%
2023/05/31	1	26.40	0	0.00	26.30	1	132	0.75%
2023/05/30	11	26.04	0	0.00	26.00	11	134	8.18%
2023/05/12	1	25.90	0	0.00	26.05	1	172	0.58%
2023/05/10	0	0.00	1	27.00	26.90	-1	174	-0.57%
2023/04/27	1	26.30	1	25.90	26.30	0	177	0.00%
2023/04/26	2	26.28	0	0.00	26.40	2	177	1.13%
2023/04/25	5	26.72	0	0.00	26.45	5	177	2.82%
2023/04/24	4	27.35	0	0.00	27.40	4	176	2.26%
2023/04/21	8	27.69	0	0.00	27.35	8	178	4.47%
2023/04/20	1	28.00	0	0.00	27.80	1	178	0.56%
2023/04/19	0	0.00	4	28.00	28.05	-4	177	-2.25%
2023/04/18	5	27.89	2	28.45	28.00	3	177	1.69%
2023/04/17	14	28.07	0	0.00	28.00	14	178	7.86%
2023/04/14	20	28.42	2	28.50	28.35	18	177	10.17%
2023/04/13	10	28.48	1	28.65	28.60	9	176	5.09%
2023/04/12	2	28.00	0	0.00	28.10	2	177	1.13%
2023/03/31	0	0.00	1	28.85	29.35	-1	192	-0.52%
2023/03/30	3	27.83	2	28.23	28.15	1	191	0.52%
2023/03/29	20	28.73	0	0.00	28.20	20	186	10.70%
2023/03/28	11	29.97	7	29.09	28.85	4	187	2.13%
2023/03/27	32	30.60	16	30.48	30.05	16	190	8.38%
2023/03/24	0	0.00	6	28.78	28.80	-6	164	-3.65%
2023/03/22	29	25.60	20	25.33	26.25	9	160	5.59%
2023/03/21	21	25.86	5	26.22	25.80	16	157	10.14%
2023/03/17	4	26.91	0	0.00	26.85	4	149	2.67%
2023/03/16	8	26.86	0	0.00	26.40	8	150	5.31%
2023/03/13	16	27.13	0	0.00	27.00	16	150	10.65%
2023/03/10	17	28.64	0	0.00	28.45	17	146	11.59%
2023/03/09	12	29.67	0	0.00	28.40	12	150	7.96%
2023/03/08	5	28.86	4	29.20	29.50	1	151	0.66%
2023/03/01	8	27.82	1	28.00	27.80	7	142	4.92%
2023/02/24	7	29.41	0	0.00	29.05	7	139	5.04%
2023/02/23	5	27.70	0	0.00	27.80	5	122	4.07%
2023/02/22	1	26.30	3	26.55	26.20	-2	114	-1.74%
2023/02/21	2	25.50	0	0.00	25.50	2	112	1.77%
2023/02/20	1	26.25	0	0.00	26.20	1	111	0.90%
2023/02/15	2	26.30	2	26.63	26.00	0	105	0.00%
2023/02/14	22	25.30	4	24.89	25.00	18	95	18.94%
2023/02/07	1	23.95	0	0.00	24.10	1	87	1.14%
2023/02/06	0	0.00	46	24.00	24.25	-46	87	-52.33%
2023/02/03	0	0.00	4	23.93	23.80	-4	86	-4.60%
2023/02/01	3	24.40	0	0.00	24.40	3	87	3.44%
2023/01/30	0	0.00	0	22.30	22.35	0	85	0.00%
2022/12/30	1	23.60	1	23.55	23.10	0	83	0.00%
2022/12/29	53	24.97	4	24.38	22.80	49	81	60.41%
2022/12/26	0	0.00	1	21.30	21.45	-1	61	-1.64%
2022/12/19	3	25.72	0	0.00	25.95	3	58	5.11%
2022/12/12	1	24.40	10	23.92	24.50	-9	50	-17.71%
2022/12/06	0	0.00	3	23.13	23.00	-3	48	-6.22%
2022/12/01	3	22.80	2	22.75	23.10	1	44	2.23%
2022/11/30	0	0.00	2	21.55	21.55	-2	38	-5.19%
2022/11/04	1	18.70	0	0.00	18.90	1	41	2.43%
2022/10/28	2	18.30	0	0.00	18.30	2	53	3.75%
2022/10/25	1	18.85	0	0.00	18.75	1	54	1.84%
2022/10/24	1	20.00	0	0.00	20.00	1	54	1.85%
2022/10/20	3	20.40	0	0.00	20.70	3	65	4.57%
2022/10/19	1	21.85	0	0.00	21.55	1	64	1.54%
2022/09/29	0	0.00	18	22.56	22.60	-18	68	-26.18%
2022/09/26	0	0.00	4	23.50	23.80	-4	68	-5.84%
2022/09/21	1	23.90	0	0.00	24.00	1	69	1.43%
2022/09/20	2	23.95	0	0.00	23.95	2	69	2.87%
2022/09/06	2	23.50	0	0.00	24.10	2	74	2.68%
2022/09/05	3	24.08	0	0.00	24.05	3	74	4.00%
2022/08/29	0	0.00	1	25.00	25.20	-1	100	-0.99%
2022/08/26	1	26.00	0	0.00	26.10	1	110	0.91%
2022/08/24	2	25.45	0	0.00	25.45	2	114	1.75%
2022/08/22	1	25.50	0	0.00	25.50	1	114	0.87%
2022/08/08	0	0.00	1	25.35	25.30	-1	104	-0.95%
2022/08/05	1	26.00	0	0.00	26.00	1	104	0.95%
2022/08/04	1	24.00	0	0.00	24.45	1	104	0.95%
2022/08/03	0	0.00	1	25.10	25.00	-1	104	-0.96%
2022/07/28	8	26.08	5	26.41	26.05	3	102	2.94%
2022/07/22	0	0.00	2	23.80	23.75	-2	104	-1.91%
2022/07/21	0	0.00	4	24.15	24.00	-4	104	-3.82%
2022/07/20	17	24.98	3	24.45	24.00	14	104	13.41%
2022/07/19	0	0.00	2	24.35	24.50	-2	104	-1.91%
2022/07/18	10	24.22	0	0.00	24.00	10	104	9.60%
2022/07/04	0	0.00	3.1	25.70	25.50	-3.1	101	-3.06%
2022/07/01	0	0.00	1	25.60	25.85	-1	101	-0.99%
2022/06/28	0	0.00	2	26.20	26.30	-2	99	-2.02%
2022/06/21	1	25.50	1	25.90	25.75	0	102	0.00%
2022/06/20	2	25.50	0	0.00	25.00	2	108	1.84%
2022/06/17	0	0.00	1	26.00	26.55	-1	107	-0.93%
2022/06/16	1	27.50	4	26.76	26.70	-3	106	-2.81%
2022/06/10	1	29.35	1	29.35	28.60	0	103	0.00%
2022/06/09	1	28.80	1	29.10	28.85	0	101	0.00%
2022/06/08	4	28.93	0	0.00	29.05	4	100	3.99%
2022/06/07	4	29.25	30	30.45	29.00	-26	93	-27.81%
2022/06/06	6	29.02	10	28.85	28.75	-4	79	-5.03%
2022/06/02	20	26.23	0	0.00	27.50	20	70	28.40%
2022/06/01	0	0.00	2	25.20	25.00	-2	84	-2.37%
2022/05/31	2	24.50	0	0.00	24.50	2	84	2.37%
2022/05/30	1	24.50	0	0.00	24.80	1	85	1.17%
2022/05/12	1	25.50	0	0.00	25.75	1	112	0.89%
2022/05/11	8	25.99	0	0.00	26.05	8	113	7.08%
2022/05/05	2	26.63	0	0.00	26.65	2	124	1.61%
2022/05/04	0	0.00	1	27.00	26.70	-1	137	-0.73%
2022/04/27	1	25.35	0	0.00	25.75	1	128	0.78%
2022/04/25	0	0.00	1	25.30	25.80	-1	130	-0.76%
2022/04/18	0	0.00	1	27.80	27.70	-1	133	-0.75%
2022/04/15	0	0.00	1	28.20	28.40	-1	135	-0.74%
2022/04/14	1	28.50	0	0.00	28.65	1	136	0.73%
2022/04/06	0	0.00	2	28.90	29.05	-2	138	-1.45%
2022/03/30	0	0.00	2	29.10	29.00	-2	139	-1.44%
2022/03/28	1	28.50	0	0.00	29.05	1	139	0.72%
2022/03/25	3	28.73	0	0.00	29.10	3	139	2.15%
2022/03/24	34	28.99	0	0.00	28.90	34	138	24.61%
2022/03/23	15	29.43	2	29.20	29.00	13	136	9.56%
2022/03/22	1	29.00	0	0.00	29.00	1	129	0.77%
2022/03/16	0	0.00	1	28.65	28.00	-1	130	-0.77%
2022/03/15	1	29.10	0	0.00	28.65	1	131	0.76%
2022/03/11	1	28.85	0	0.00	29.20	1	130	0.77%
2022/03/10	1	29.35	0	0.00	29.30	1	130	0.77%
2022/03/04	0	0.00	1	30.00	30.10	-1	110	-0.91%
2022/02/25	1	31.80	6	32.44	31.60	-5	105	-4.75%
2022/02/24	5	32.29	6	32.42	31.60	-1	103	-0.97%
2022/02/23	1	33.05	1	33.00	33.25	0	98	0.00%
2022/02/22	1	31.60	0	0.00	32.05	1	95	1.05%
2022/02/21	2	32.60	2	31.60	32.40	0	93	0.00%
2022/02/18	10	30.15	6	30.09	30.10	4	84	4.71%
2022/02/16	0	0.00	1	27.40	27.40	-1	78	-1.28%
2022/02/15	1	26.70	0	0.00	27.20	1	78	1.27%
2022/02/14	0	0.00	2	26.75	26.75	-2	80	-2.47%
2022/02/11	0	0.00	1	27.80	27.45	-1	80	-1.24%
2022/02/09	2	28.00	0	0.00	28.30	2	84	2.36%
2022/01/26	10	28.02	10	26.87	25.45	0	81	0.00%
2022/01/25	4	27.61	0	0.00	27.65	4	70	5.66%
2022/01/20	0	0.00	0.3	24.90	25.15	-0.3	65	-0.41%
2022/01/18	0	0.00	0	25.80	25.80	0	62	-0.01%
2022/01/17	2	25.60	0	0.00	25.80	2	62	3.22%
2022/01/14	1	26.70	0	0.00	26.60	1	59	1.69%
2022/01/07	1	29.35	0	0.00	29.00	1	57	1.74%
2022/01/03	1	30.00	0	0.00	29.95	1	59	1.67%
2021/12/30	1	30.05	0	0.00	30.30	1	58	1.70%
2021/12/10	1	32.50	0	0.00	32.40	1	68	1.47%
2021/12/09	1	32.25	0	0.00	32.35	1	68	1.46%
2021/12/06	0	0.00	6	32.30	33.00	-6	70	-8.53%
2021/11/22	1	34.20	0	0.00	33.90	1	95	1.04%
2021/11/15	0	0.00	0	34.50	34.70	0	114	-0.01%
2021/11/11	0	0.00	2	34.55	35.00	-2	151	-1.32%
2021/11/08	2	37.20	6	37.20	37.20	-4	157	-2.54%
2021/10/14	0	0.00	1	35.10	35.50	-1	186	-0.54%
2021/10/13	2	35.15	4	35.80	35.10	-2	186	-1.07%
2021/09/27	0	0.00	6	40.10	40.45	-6	178	-3.37%
2021/09/22	1	40.30	0	0.00	40.25	1	179	0.56%
2021/09/16	0	0.00	1	41.00	40.75	-1	183	-0.55%
2021/09/13	1	40.90	0	0.00	41.25	1	182	0.55%
2021/09/07	3	39.95	1	39.00	39.55	2	179	1.11%
2021/09/06	2	41.20	0	0.00	41.35	2	176	1.14%
2021/09/02	0	0.00	4	45.38	44.25	-4	164	-2.43%
2021/08/31	0	0.00	1	44.80	45.20	-1	160	-0.62%
2021/08/30	1	44.80	0	0.00	44.75	1	159	0.63%
2021/08/27	1	45.50	0	0.00	45.00	1	158	0.63%
2021/08/26	1	45.00	2	44.80	44.85	-1	158	-0.63%
2021/08/25	9	45.73	3	46.00	44.80	6	157	3.81%
2021/08/24	4.3	45.04	1	44.50	44.55	3.3	157	2.10%
2021/08/19	1	44.05	0	0.00	41.95	1	149	0.67%
2021/08/18	3	44.20	0	0.00	44.30	3	141	2.12%
2021/08/17	2	42.20	0	0.00	42.55	2	136	1.47%
2021/08/16	8	44.18	1.1	43.90	42.60	7	108	6.38%
2021/08/13	0	0.00	1	47.30	47.30	-1	104	-0.96%
2021/08/11	0	0.00	8	48.60	48.70	-8	101	-7.91%
2021/08/10	2	49.38	0	0.00	49.25	2	87	2.28%
2021/08/09	2	56.80	0	0.00	54.70	2	73	2.74%
2021/08/06	2	60.05	2	60.70	60.70	0	69	0.00%
2021/08/05	1	60.50	1	61.20	61.20	0	69	0.00%
2021/08/02	3	64.47	3	64.30	64.80	0	73	0.00%
2021/07/29	1	67.40	0	0.00	67.60	1	71	1.39%
2021/07/23	0	0.00	0.1	68.50	68.90	-0.1	80	-0.12%
2021/07/22	1	68.20	1	69.10	69.10	0	85	0.00%
2021/07/20	2	69.00	0	0.00	69.80	2	87	2.28%
2021/07/13	3	69.23	1	70.00	70.00	2	96	2.07%
2021/07/07	0	0.00	1	70.10	70.00	-1	105	-0.95%
2021/07/06	0	0.00	1	70.00	69.80	-1	107	-0.93%
2021/07/02	1.1	69.91	0	0.00	70.10	1.1	111	0.99%
2021/07/01	2	69.95	0	0.00	69.90	2	112	1.78%
2021/06/22	1	70.00	1	71.20	71.20	0	124	0.00%
2021/06/18	1	70.00	1	70.60	70.60	0	129	0.00%
2021/06/04	1	73.60	0	0.00	74.50	1	166	0.60%
2021/06/01	0	0.00	10	70.50	74.00	-10	171	-5.83%
2021/05/28	10	68.20	0	0.00	68.80	10	174	5.73%
2021/05/12	1	65.10	7	66.63	63.50	-6	226	-2.65%
2021/05/11	1	69.40	0	0.00	67.80	1	222	0.45%
2021/05/04	2	69.50	11	69.87	70.10	-9	215	-4.18%
2021/05/03	0	0.00	10	71.25	71.70	-10	214	-4.67%
2021/04/29	1	72.80	10	73.00	73.00	-9	213	-4.22%
2021/04/28	0	0.00	1	74.00	73.80	-1	212	-0.47%
2021/04/27	1	72.30	5	74.06	74.80	-4	208	-1.92%
2021/04/26	0	0.00	0.1	74.40	73.60	-0.1	207	-0.05%
2021/04/23	1	74.40	2	74.70	75.00	-1	207	-0.48%
2021/04/22	1	74.50	9	75.26	75.80	-8	205	-3.89%
2021/04/21	3	76.13	4	76.15	76.60	-1	202	-0.49%
2021/04/20	5	77.06	0	0.00	77.50	5	202	2.47%
2021/04/19	1	78.20	5	78.00	77.80	-4	200	-1.99%
2021/04/15	0	0.00	2	78.10	78.90	-2	207	-0.96%
2021/04/14	1	76.60	1	77.40	77.80	0	206	0.00%
2021/04/13	10	78.39	0	0.00	78.00	10	203	4.92%
2021/04/12	0	0.00	3.2	79.18	79.40	-3.2	200	-1.57%
2021/04/08	1	80.00	0	0.00	80.10	1	202	0.49%
2021/03/31	0	0.00	2	79.40	79.80	-2	202	-0.99%
2021/03/30	1	79.00	1	79.10	80.00	0	200	0.00%
2021/03/29	1	80.70	1	79.50	80.10	0	197	0.00%
2021/03/24	1	80.20	0	0.00	80.60	1	195	0.51%
2021/03/23	1	78.60	0	0.00	80.50	1	199	0.50%
2021/03/22	15	80.76	21	81.60	80.10	-6	198	-3.02%
2021/03/19	1	83.50	0.1	83.10	83.70	0.9	190	0.47%
2021/03/17	5	84.74	0	0.00	84.90	5	188	2.66%
2021/03/16	4	85.30	1	84.80	85.00	3	186	1.61%
2021/03/15	0.1	83.10	0	0.00	84.70	0.1	182	0.05%
2021/03/11	0	0.00	0.2	81.30	81.50	-0.2	174	-0.10%
2021/03/10	8	80.39	4	80.80	81.70	4	179	2.23%
2021/03/09	0	0.00	8	76.68	78.40	-8	174	-4.58%
2021/03/05	0	0.00	1	77.50	77.80	-1	173	-0.58%
2021/03/04	1	77.90	0	0.00	77.60	1	173	0.58%
2021/03/03	9	77.10	1	75.80	78.50	8	175	4.57%
2021/03/02	7	78.41	0	0.00	77.40	7	169	4.12%
2021/02/26	15	77.61	4	78.05	78.10	11	167	6.58%
2021/02/25	9	75.76	8	75.48	76.50	1	158	0.63%
2021/02/24	2	69.70	1	69.70	70.00	1	143	0.70%
2021/02/23	0	0.00	1	70.10	69.60	-1	139	-0.72%
2021/02/22	8	70.18	0	0.00	69.60	8	141	5.67%
2021/02/19	2	68.80	0	0.00	68.70	2	139	1.44%
2021/02/18	2	68.70	0	0.00	69.20	2	141	1.42%
2021/02/17	3	68.60	0	0.00	69.10	3	143	2.09%
2021/02/05	1	68.60	0.3	68.50	69.00	0.7	147	0.45%
2021/02/04	0	0.00	0.1	68.50	68.20	-0.1	157	-0.07%
2021/02/01	2	67.10	0	0.00	67.40	2	162	1.23%
2021/01/29	7	67.71	0	0.00	67.60	7	161	4.33%
2021/01/22	2	66.80	0	0.00	68.40	2	158	1.26%
2021/01/21	0	0.00	2	68.05	68.60	-2	157	-1.27%
2021/01/14	0	0.00	1	68.30	68.60	-1	153	-0.65%
2021/01/12	1	68.80	0	0.00	68.30	1	155	0.64%
2021/01/11	1	68.50	1	68.80	68.50	0	154	0.00%
2021/01/08	3	67.60	0	0.00	68.00	3	153	1.96%
2021/01/05	0	67.50	0	0.00	68.30	0	142	0.00%
2020/12/31	0	0.00	1	69.40	69.70	-1	138	-0.72%
2020/12/30	1	68.40	0	0.00	68.30	1	134	0.74%
2020/12/28	0	68.00	0	0.00	68.30	0	129	0.03%
2020/12/11	0	0.00	1	69.50	69.50	-1	114	-0.88%
2020/12/07	0	0.00	1	69.90	70.40	-1	110	-0.91%
2020/12/04	5.4	72.06	3	71.50	70.50	2.4	109	2.20%
2020/11/30	0	0.00	1	70.30	70.10	-1	100	-0.99%
2020/11/27	1	71.30	0	0.00	70.70	1	100	1.00%
2020/11/25	0	0.00	1	69.40	70.40	-1	98	-1.01%
2020/11/24	1	71.60	0	0.00	70.00	1	96	1.04%
2020/11/20	1	69.50	0.1	70.20	70.20	0.9	88	1.00%
2020/11/18	4	71.03	3	71.40	70.10	1	83	1.20%
2020/11/17	1	69.60	0	0.00	69.70	1	80	1.24%
2020/11/12	1	65.90	3	66.30	69.50	-2	65	-3.05%
2020/11/11	0	0.00	3	64.93	65.00	-3	50	-5.92%
2020/11/10	3	64.40	0	0.00	64.30	3	49	6.11%
2020/09/24	0	0.00	1	62.00	61.70	-1	77	-1.29%
2020/09/21	3	64.77	11	65.15	64.90	-8	78	-10.16%
2020/09/18	5	64.68	5	64.80	64.80	0	78	0.00%
2020/09/17	1	65.40	0	0.00	63.90	1	78	1.27%
2020/09/16	0	0.00	0.1	61.50	61.80	-0.1	77	-0.06%
2020/09/14	0	0.00	16	62.02	62.10	-16	77	-20.65%
2020/09/11	16	62.08	0	0.00	61.90	16	77	20.70%
2020/09/09	0	0.00	16	61.73	61.80	-16	78	-20.38%
2020/09/08	16	62.00	0	0.00	61.90	16	78	20.26%
2020/09/04	0	0.00	1.1	61.99	61.90	-1.1	82	-1.27%
2020/09/03	10	62.00	0.2	62.00	61.90	9.8	83	11.73%
2020/08/27	0	0.00	0.1	62.00	62.00	-0.1	90	-0.06%
2020/08/26	0	0.00	0	61.50	62.00	0	90	-0.05%
2020/08/20	0	0.00	1	60.10	61.20	-1	94	-1.05%
2020/08/18	0	0.00	0.1	64.70	64.70	-0.1	98	-0.11%
2020/08/12	0	0.00	0.4	64.30	64.90	-0.4	112	-0.36%
2020/08/07	1	65.50	0	0.00	65.80	1	144	0.69%
2020/08/05	0	0.00	4	65.80	65.80	-4	143	-2.78%
2020/08/04	0	0.00	1	64.80	66.50	-1	144	-0.69%
2020/08/03	1	64.70	0	0.00	65.10	1	145	0.69%
2020/07/30	0	0.00	3	67.40	67.00	-3	146	-2.04%
2020/07/29	1	66.60	0	0.00	66.60	1	145	0.69%
2020/07/28	0	0.00	1	66.70	66.80	-1	145	-0.69%
2020/07/27	0	0.00	1	66.90	66.70	-1	145	-0.69%
2020/07/24	5	67.84	5	67.32	68.00	0	145	0.00%
2020/07/20	0	0.00	1	65.30	65.10	-1	143	-0.69%
2020/07/16	1	66.00	1	66.50	66.90	0	146	0.00%
2020/07/15	0	0.00	2	65.75	66.80	-2	148	-1.35%
2020/07/14	1	67.00	2	66.95	66.70	-1	148	-0.67%
2020/07/13	5	69.04	5	69.14	69.00	0	148	0.00%
2020/07/10	2	66.90	0	0.00	67.80	2	147	1.35%
2020/07/08	0	0.00	2	66.50	66.10	-2	139	-1.44%
2020/07/07	0	0.00	2	65.40	65.50	-2	137	-1.45%
2020/07/06	2	65.30	0	0.00	65.10	2	136	1.47%
2020/06/29	0	0.00	1	63.30	63.10	-1	133	-0.75%
2020/06/24	1	64.20	0	0.00	64.20	1	133	0.75%
2020/06/17	0	0.00	1	63.30	63.50	-1	138	-0.72%
2020/06/15	0.1	62.10	0	0.00	62.20	0.1	139	0.07%
2020/06/12	0	0.00	3	60.27	62.00	-3	139	-2.16%
2020/06/11	1	62.00	1	62.60	62.60	0	138	0.00%
2020/06/09	2	64.70	1	64.80	64.70	1	143	0.70%
2020/06/08	5	64.88	2	66.00	64.80	3	145	2.06%
2020/06/05	2	64.60	0	0.00	64.60	2	143	1.39%
2020/06/04	0	0.00	3	63.20	62.70	-3	141	-2.12%
2020/05/29	1	61.20	1	60.80	61.30	0	140	0.00%
2020/05/28	0	0.00	4	61.40	61.50	-4	140	-2.85%
2020/05/26	2	62.70	0	0.00	62.30	2	140	1.42%
2020/05/25	1	63.00	0.1	63.50	63.50	0.9	139	0.64%
2020/05/22	1	62.50	5	62.94	61.90	-4	139	-2.87%
2020/05/21	5.1	64.87	3	65.00	64.40	2.1	139	1.51%
2020/05/20	2	66.10	0	0.00	66.10	2	138	1.44%
2020/05/19	0	0.00	3	65.00	64.90	-3	137	-2.18%
2020/05/18	0	0.00	8	65.95	64.20	-8	133	-6.00%
2020/05/15	5	62.72	1	62.40	65.50	4	130	3.06%
2020/05/14	9	62.44	5	62.50	62.60	4	121	3.29%
2020/05/13	0	0.00	1	58.20	57.80	-1	105	-0.95%
2020/05/12	0	58.00	0	0.00	58.20	0	108	0.04%
2020/05/08	0.1	59.00	0	0.00	59.50	0.1	109	0.05%
2020/05/07	1	59.30	0	0.00	59.40	1	109	0.91%
2020/05/04	2	58.00	0	0.00	57.60	2	112	1.78%
2020/04/30	2	58.85	0	0.00	58.70	2	115	1.74%
2020/04/23	2.2	56.54	0	0.00	56.90	2.2	143	1.53%
2020/04/21	0	0.00	2	59.20	58.30	-2	152	-1.31%
2020/04/20	6	58.60	0	0.00	59.70	6	152	3.94%
2020/04/16	1	57.00	0	0.00	56.30	1	151	0.66%
2020/04/15	1	55.60	0	0.00	57.90	1	150	0.66%
2020/04/07	0	0.00	3	55.50	54.60	-3	160	-1.87%
2020/04/06	0	0.00	10	55.04	54.90	-10	160	-6.24%
2020/04/01	0	0.00	2	55.40	55.30	-2	160	-1.25%
2020/03/27	1	55.50	0	0.00	57.00	1	159	0.63%
2020/03/26	1	58.10	0	0.00	58.10	1	157	0.63%
2020/03/25	0	0.00	2	52.80	53.00	-2	155	-1.29%
2020/03/13	0	0.00	1	53.00	51.50	-1	149	-0.67%
2020/03/12	0	0.00	1	54.80	56.00	-1	141	-0.71%
2020/03/02	0	0.00	2	57.60	57.20	-2	129	-1.54%
2020/02/27	1	58.80	0	0.00	58.70	1	128	0.78%
2020/02/26	5	59.10	2	59.30	59.10	3	127	2.36%
2020/02/25	6	59.50	0	0.00	60.10	6	126	4.74%
2020/02/24	3	60.27	7	60.34	60.50	-4	124	-3.20%
2020/02/20	1	62.90	0	0.00	62.50	1	118	0.85%
2020/02/19	2	61.25	1	61.40	61.70	1	116	0.86%
2020/02/18	0	0.00	1	61.40	61.10	-1	114	-0.87%
2020/02/14	2	60.50	0	0.00	60.50	2	112	1.77%
2020/02/13	6	61.73	1	60.10	60.10	5	111	4.50%
2020/02/12	1	63.40	0	0.00	63.20	1	106	0.94%
2020/02/10	0	0.00	1	63.00	62.50	-1	104	-0.95%
2020/02/07	0	0.00	1	64.20	64.10	-1	104	-0.95%
2020/02/06	0	0.00	1	66.00	66.50	-1	103	-0.96%
2020/02/05	1	65.30	1	67.00	64.50	0	101	0.00%
2020/02/04	2	63.35	1	64.70	64.00	1	99	1.00%
2020/02/03	2	58.55	6	57.30	59.00	-4	96	-4.16%
2020/01/31	2	62.60	4	62.98	62.50	-2	89	-2.22%
2020/01/20	5	76.88	0	0.00	77.00	5	79	6.26%
2020/01/17	3	79.17	0	0.00	79.30	3	71	4.20%
2020/01/14	0	0.00	1	72.20	72.30	-1	55	-1.79%
2020/01/13	0	0.00	1	71.70	71.80	-1	54	-1.83%
2020/01/10	1	71.70	0	0.00	71.90	1	53	1.87%
2020/01/09	5	71.02	2	70.50	71.10	3	50	5.92%
2020/01/08	2	69.40	3	69.80	69.70	-1	52	-1.92%
2020/01/06	3	68.87	2	69.50	69.30	1	51	1.95%
2020/01/03	0	0.00	1	69.90	69.10	-1	50	-1.96%
2020/01/02	1	64.30	0	0.00	68.20	1	49	2.01%
2019/12/31	1	63.90	0	65.00	64.00	1	48	2.01%
2019/12/27	1	60.70	1	60.80	61.00	0	47	0.00%
2019/12/26	0	0.00	3	60.60	60.60	-3	46	-6.39%
2019/12/25	2	60.70	2	60.90	60.60	0	47	0.00%
2019/12/24	0	0.00	1	60.50	60.60	-1	47	-2.10%
2019/12/23	0	0.00	1	60.80	59.90	-1	47	-2.12%
2019/12/20	0	0.00	6	60.82	60.80	-6	46	-12.88%
2019/12/18	1	59.00	0	0.00	59.30	1	45	2.22%
2019/12/10	1	59.50	0	0.00	59.50	1	45	2.19%
2019/11/06	1	61.00	2	61.25	61.30	-1	78	-1.28%
2019/11/05	1	59.20	0	0.00	59.50	1	76	1.31%
2019/10/29	1	59.00	0	0.00	59.40	1	80	1.24%
2019/10/24	4	59.43	0	0.00	59.20	4	86	4.65%
2019/10/22	1	59.80	0	0.00	60.00	1	85	1.17%
2019/10/21	5	59.00	0	0.00	59.90	5	87	5.74%
2019/10/18	5	59.90	0	0.00	59.20	5	88	5.62%
2019/10/15	1	58.40	0	0.00	58.20	1	88	1.13%
2019/10/08	1	59.80	0	0.00	59.80	1	100	1.01%
2019/10/04	1	65.32	0	0.00	66.70	1	96	1.05%
2019/09/18	0	0.00	2	70.00	69.60	-2	97	-2.05%
2019/09/05	0	0.00	2	72.00	72.10	-2	95	-2.09%
2019/08/28	1	69.00	0	0.00	70.50	1	93	1.07%
2019/08/21	1	70.70	1	70.90	71.90	0	94	0.00%
2019/08/19	0	0.00	1	73.10	72.90	-1	93	-1.07%
2019/08/15	3	72.40	0	0.00	72.10	3	93	3.22%
2019/08/14	2	77.60	0	0.00	77.00	2	88	2.26%
2019/08/13	0	0.00	7	78.30	76.90	-7	87	-7.96%
2019/08/12	0	0.00	15	81.19	79.50	-15	86	-17.36%
2019/08/08	1	78.60	0	0.00	78.60	1	83	1.20%
2019/08/01	0	0.00	8	72.84	73.40	-8	84	-9.43%
2019/07/30	0	0.00	6	72.82	73.30	-6	83	-7.21%
2019/07/29	1	74.30	0	0.00	74.70	1	80	1.24%
2019/07/26	0	0.00	6.1	79.06	79.00	-6.1	76	-7.88%
2019/07/22	1	83.90	3	83.03	82.40	-2	72	-2.77%
2019/07/19	4	80.90	0	0.00	80.50	4	69	5.74%
2019/07/18	2	80.05	0	0.00	80.40	2	68	2.91%
2019/07/17	1.1	79.39	0	0.00	80.10	1.1	68	1.66%
2019/07/16	4	81.03	0	79.00	79.00	4	67	5.94%
2019/07/15	1	80.20	0	0.00	80.50	1	61	1.62%
2019/07/12	1	74.50	0.1	75.50	75.50	0.9	59	1.48%
2019/07/10	0.1	73.00	1	74.00	73.50	-0.9	79	-1.08%
2019/06/28	0	0.00	1	74.00	74.90	-1	75	-1.32%
2019/06/24	0	0.00	1.1	74.56	74.90	-1.1	73	-1.51%
2019/06/21	0.1	74.00	2	74.15	74.50	-1.9	73	-2.55%
2019/06/20	5	74.18	0	0.00	74.00	5	73	6.78%
2019/06/10	1	73.50	1	73.50	73.60	0	71	0.00%
2019/06/05	0	0.00	0	74.90	74.90	0	71	-0.03%
2019/06/03	0	75.00	0	0.00	75.60	0	71	0.03%
2019/05/29	0	0.00	1	74.00	74.00	-1	68	-1.45%
2019/05/28	0	0.00	0.1	74.90	74.90	-0.1	68	-0.07%
2019/05/27	0.1	74.10	0	0.00	74.80	0.1	67	0.07%
2019/05/24	1	75.00	0	0.00	73.20	1	66	1.51%
2019/05/23	0	0.00	2.3	71.61	72.40	-2.3	64	-3.50%
2019/05/22	0	0.00	0.1	71.50	71.50	-0.1	64	-0.22%
2019/05/20	0.2	71.70	0	0.00	72.10	0.2	64	0.35%
2019/05/16	3	74.77	2.2	75.49	72.60	0.8	63	1.21%
2019/05/15	1.4	72.45	0	0.00	72.60	1.4	57	2.48%
2019/05/14	0	0.00	1	65.20	66.00	-1	50	-1.97%
2019/05/13	1	66.30	0	0.00	66.30	1	50	1.99%
2019/05/06	0	0.00	0.2	62.90	62.90	-0.2	47	-0.48%
2019/05/03	0.1	63.70	0	0.00	64.20	0.1	47	0.15%
2019/04/30	0	0.00	0.1	64.00	64.00	-0.1	47	-0.12%
2019/04/29	0	0.00	0.2	63.10	63.10	-0.2	47	-0.32%
2019/04/26	0	0.00	0.1	64.30	64.30	-0.1	47	-0.13%
2019/04/24	0	0.00	0.1	65.10	65.10	-0.1	47	-0.28%
2019/04/23	0	0.00	1	66.90	65.80	-1	47	-2.11%
2019/04/19	0	0.00	1	67.90	67.20	-1	46	-2.13%
2019/04/18	3.6	69.99	2	67.90	67.90	1.6	46	3.34%
2019/02/21	0	0.00	1	64.10	65.00	-1	26	-3.75%
2019/02/18	0	0.00	2	62.10	66.50	-2	26	-7.66%
2019/02/15	1	62.00	0	0.00	61.60	1	25	3.85%
2019/02/14	2	60.50	0	0.00	62.10	2	25	7.70%
2019/01/25	0	0.00	2	53.90	54.50	-2	25	-7.76%
2019/01/22	1	52.50	0	0.00	52.90	1	26	3.72%
2019/01/21	0	0.00	1	52.90	52.50	-1	27	-3.64%
2018/12/26	0	0.00	1	49.30	49.30	-1	33	-3.03%
2018/12/21	1	54.00	0	0.00	53.80	1	30	3.23%
2018/11/28	1	49.95	0	0.00	50.00	1	31	3.22%
2018/10/26	15	45.90	0	0.00	45.90	15	32	46.29%
2018/10/23	1	48.00	0	0.00	47.50	1	31	3.19%
2018/10/18	0	0.00	1	47.15	47.15	-1	30	-3.31%
2018/07/05	2	66.50	2	69.05	66.20	0	24	0.00%
2018/07/04	2	69.80	0	0.00	69.70	2	24	8.33%
2018/06/19	1	71.00	2	73.65	73.40	-1	28	-3.46%
2018/06/15	0	0.00	1	69.50	70.40	-1	27	-3.59%
2018/06/11	1	71.60	0	0.00	71.60	1	28	3.52%
2018/05/23	2	72.75	0	0.00	72.80	2	43	4.63%
2018/05/18	0	0.00	10	76.11	75.70	-10	45	-22.10%
2018/05/17	2	77.80	0	0.00	77.00	2	45	4.40%
2018/05/11	12	79.60	0	0.00	79.00	12	48	24.83%
2018/05/02	1	81.10	0	0.00	82.60	1	51	1.94%
2018/04/23	1	81.00	0	0.00	81.40	1	55	1.79%
2018/04/19	3	81.80	0	0.00	81.00	3	57	5.24%
2018/03/23	1	82.10	0	0.00	82.40	1	64	1.56%
2018/03/19	0	0.00	3	84.30	84.30	-3	68	-4.41%
2018/03/12	3	83.50	1	84.20	85.50	2	69	2.86%
2018/03/07	1	82.20	0	0.00	82.00	1	69	1.45%
2018/03/01	2	85.70	0	0.00	85.60	2	67	2.95%
2018/01/22	0	0.00	7	94.90	94.70	-7	92	-7.58%