LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)
可現股當沖
  • 股價
    137.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.85%
  • 成交量
    1,049
  • 產業
    上市 觀光類股
  • 349人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雄獅 (2731)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2718136.2236.1136.26135.00-181,299-1.39%
2024/03/267.1135.2822135.36135.50-151,282-1.17%
2024/03/255136.9011137.05136.50-61,284-0.47%
2024/03/228135.0622.9135.77137.00-14.91,300-1.14%
2024/03/2130.4136.4822136.36136.508.41,2800.65%
2024/03/2014.5134.5726135.00135.50-11.51,259-0.92%
2024/03/1910.5133.2919133.18134.00-8.51,255-0.68%
2024/03/1827.3134.0131.1134.22133.00-3.71,260-0.30%
2024/03/15227.7138.96236.3136.89134.50-8.61,241-0.69% 大買/大賣/
2024/03/1419129.219128.94129.50101,1120.90%
2024/03/1320127.1512.2126.64128.007.81,1240.70%
2024/03/1212.3126.5613.1127.39128.00-0.81,141-0.07%
2024/03/1146.2124.9511125.64124.5035.21,1743.00%
2024/03/0818.3125.0713.1125.60123.005.11,1980.43%
2024/03/0711.1124.282.4125.00124.508.71,2040.72%
2024/03/069123.114123.75123.5051,2010.42%
2024/03/058124.1919.7123.33124.50-11.71,202-0.97%
2024/03/0417.3120.2116121.44120.001.31,1890.11%
2024/03/018118.006118.33118.0021,1870.17%
2024/02/294.2115.883116.67116.501.21,2200.10%
2024/02/2713.4116.144.1115.77116.009.31,3120.71%
2024/02/262118.501.2119.00119.000.91,3730.06%
2024/02/238.5118.231119.50119.007.51,4850.50%
2024/02/226.4119.465119.40119.001.41,5220.09%
2024/02/212121.506.2121.59120.50-4.21,652-0.25%
2024/02/2019.5120.3000.00120.5019.51,9391.00%
2024/02/195122.406123.25123.00-12,103-0.05%
2024/02/1611.6122.2031.1121.52122.00-19.42,098-0.93%
2024/02/1510.3123.127125.00126.003.32,0870.16%
2024/02/052129.254129.88131.00-22,086-0.10%
2024/02/023129.009128.94128.50-62,139-0.28%
2024/02/011129.502129.50129.50-12,158-0.05%
2024/01/315129.501130.50129.0042,1770.18%
2024/01/305.3129.812131.50129.003.32,2160.15%
2024/01/2912131.2517.3131.59132.00-5.32,327-0.23%
2024/01/263.1128.8210.5129.10127.50-7.42,343-0.31%
2024/01/2510.2128.3765.2128.33129.00-552,416-2.28%
2024/01/2415129.4013.3129.81130.501.72,4970.07%
2024/01/236.5127.564128.25128.002.52,5280.10%
2024/01/226129.8324129.92130.00-182,552-0.71%
2024/01/198127.0055.1127.66129.00-47.12,572-1.83%
2024/01/1810.5127.286128.33128.504.52,5760.17%
2024/01/1734128.5015128.37129.00192,5680.74%
2024/01/1624.3129.599.1130.15127.5015.22,5580.59%
2024/01/1537.2135.3911.1135.82134.0026.12,5341.03%
2024/01/122.2139.778140.88141.50-5.82,491-0.23%
2024/01/1114138.967.5139.74140.006.52,4880.26%
2024/01/1010139.055.1138.91138.004.92,4890.20%
2024/01/0929.3141.762142.00141.5027.32,4911.09%
2024/01/0810.1141.0019.2140.90142.00-9.12,494-0.37%
2024/01/0512138.969.1138.61138.502.92,5170.12%
2024/01/048.3136.741.5137.00135.506.82,5370.27%
2024/01/037.5137.616138.00136.501.52,5520.06%
2024/01/0217.1137.038.1138.12136.509.12,5500.36%
2023/12/2917141.6514.3141.78140.002.72,5260.11%
2023/12/281.1138.013139.00139.50-1.92,496-0.08%
2023/12/273138.172138.50138.5012,4960.04%
2023/12/264.2137.524137.63137.500.22,4980.01%
2023/12/251.1137.972138.25138.00-0.92,504-0.04%
2023/12/227.3137.161137.50136.506.32,5080.25%
2023/12/212138.505.1139.30139.50-3.12,511-0.12%
2023/12/204138.5012.3139.19139.50-8.22,513-0.33%
2023/12/1911.3137.158.5137.50136.502.82,5040.11%
2023/12/181139.008.5140.15140.50-7.52,495-0.30%
2023/12/157.1139.009139.78139.00-22,492-0.08%
2023/12/1412141.754139.00139.0082,4880.32%
2023/12/134.4141.1183141.20142.50-78.62,474-3.18%
2023/12/123.2141.356.3142.34142.00-3.12,480-0.13%
2023/12/118.2143.3224.2143.81143.00-16.12,504-0.64%
2023/12/0815.2147.4312.3148.10146.502.92,5130.11%
2023/12/0778.3148.7614.4147.63148.50642,5022.56%
2023/12/0638.1147.1137.1148.05146.0012,4830.04%
2023/12/0513.3143.709144.44143.504.32,4350.18%
2023/12/049.1141.9020.1141.86143.50-112,402-0.46%
2023/12/015140.105.3140.31140.50-0.32,376-0.01%
2023/11/304.1139.634.1141.35139.0002,3740.00%
2023/11/296.2139.827140.86140.00-0.92,363-0.04%
2023/11/284.1138.8020.1140.30141.00-162,352-0.68%
2023/11/2715.1136.5420.8137.04138.50-5.72,333-0.25%
2023/11/2445.1138.3129.2138.81138.0015.92,2940.69%
2023/11/2250.5143.9734146.21145.0016.52,1530.77%
2023/11/2123141.4614142.29143.0092,1050.43%
2023/11/20155.7144.61103144.50141.5052.72,0632.56% 大買/大賣/
2023/11/17182.4150.55180.8149.81155.501.61,9350.08% 大買/大賣/
2023/11/16102.5141.56108.5142.84143.00-61,660-0.36% 大買/大賣/
2023/11/154134.5015134.73134.50-111,487-0.74%
2023/11/147.2133.278.2133.57133.50-11,497-0.06%
2023/11/1325.2133.6014.3133.70132.5010.91,5160.72%
2023/11/1039135.4722.5137.15135.0016.51,5371.07%
2023/11/0914.1137.416135.92135.508.11,5120.54%
2023/11/0814.1137.0411.2137.17136.002.91,5380.19%
2023/11/0720138.2022.1138.32138.50-2.11,615-0.13%
2023/11/0656.5136.6948.1137.15137.008.41,6070.52%
2023/11/0318.2135.1934.3134.36135.00-16.11,524-1.06%
2023/11/0257.3135.1966.4135.14135.50-9.11,518-0.60%
2023/11/0178.4131.9272.5131.81133.005.91,4630.40%
2023/10/3150127.4265126.88126.50-151,400-1.07%
2023/10/3048.1124.9542124.36123.506.11,4120.43%
2023/10/278123.4420123.60124.50-121,459-0.82%
2023/10/2611.2120.019120.83119.002.21,4780.15%
2023/10/258120.633120.17120.5051,5600.32%
2023/10/249.2117.7226117.60118.50-16.81,603-1.05%
2023/10/2323.2115.9621116.86115.002.21,6340.13%
2023/10/202.2109.427.3110.68112.00-5.21,630-0.32%
2023/10/196112.427113.21112.00-11,632-0.06%
2023/10/187.2115.221115.50113.006.21,7000.36%
2023/10/178.1116.2515.4116.21117.00-7.31,736-0.42%
2023/10/167.8115.864114.88115.003.81,7390.22%
2023/10/1330.3119.6831120.18117.50-0.71,750-0.04%
2023/10/126117.4220118.18118.00-141,735-0.81%
2023/10/118.1120.9310122.00119.00-21,761-0.11%
2023/10/065123.602124.50123.5031,7790.17%
2023/10/055.1123.8911124.00123.50-5.91,824-0.32%
2023/10/044.4120.972121.00120.502.41,8680.13%
2023/10/033.5125.1100.00124.003.51,8790.19%
2023/10/024126.253127.17127.5011,9250.05%
2023/09/288125.8819126.50126.00-111,954-0.56%
2023/09/2714124.648125.06124.5061,9970.30%
2023/09/2612.7124.048123.50123.504.72,0580.23%
2023/09/256126.171.4126.71126.004.62,0760.22%
2023/09/223.2126.109126.06127.00-5.82,095-0.28%
2023/09/2111127.7300.00126.00112,1190.52%
2023/09/207.3132.116132.83131.001.32,1570.06%
2023/09/1910132.205.5133.77131.504.52,2060.20%
2023/09/183135.337135.72135.00-42,244-0.18%
2023/09/156135.674135.38135.0022,3110.09%
2023/09/1438133.8339135.53137.50-12,369-0.04%
2023/09/1327128.6350128.73130.00-232,400-0.96%
2023/09/1212.4124.768.3125.55124.004.12,4310.17%
2023/09/1118.4127.9218127.89126.500.42,4770.02%
2023/09/081131.503132.48131.50-22,584-0.08%
2023/09/077131.717131.93131.0002,7330.00%
2023/09/061132.501134.00132.5002,8400.00%
2023/09/054133.6316.2133.63134.50-12.23,135-0.39%
2023/09/048132.752.1133.00133.005.93,3950.17%
2023/09/0114135.146135.25133.5083,6070.22%
2023/08/3114133.6410.1133.99134.003.93,8970.10%
2023/08/3017133.6821134.24133.50-43,964-0.10%
2023/08/294134.502133.75134.0024,0270.05%
2023/08/2834132.8782133.46133.00-484,204-1.14%
2023/08/25147137.3675.2137.11135.5071.84,2781.68% 大買/
2023/08/2426.1131.8125132.78131.501.14,2580.03%
2023/08/2317.2133.438.3134.05132.508.94,3220.21%
2023/08/2213.3131.366130.92131.007.34,3570.17%
2023/08/219134.831133.50133.5084,4210.18%
2023/08/1817134.4713133.77133.5044,5650.09%
2023/08/1720137.2043136.29137.00-234,801-0.48%
2023/08/1634135.4731136.45137.0034,8940.06%
2023/08/1522.1139.0514138.04138.008.15,0230.16%
2023/08/1438.3139.0632.1138.98139.006.25,1010.12%
2023/08/1168.1146.09114.1145.10144.00-465,224-0.88% 大賣/
2023/08/1010156.1942154.54154.00-325,272-0.61%
2023/08/0912.7162.4413161.00159.50-0.35,393-0.01%
2023/08/0848.1168.2235167.33165.5013.15,4910.24%
2023/08/0713166.2311.1167.22168.001.95,6190.03%
2023/08/0422.2165.225.1166.47165.5017.15,7270.30%
2023/08/0219.3168.9920168.73165.00-0.75,778-0.01%
2023/08/0130.1168.2839.4169.72169.00-9.35,834-0.16%
2023/07/3117.2163.8924164.21162.50-6.85,836-0.12%
2023/07/2827167.6116167.13166.00115,8400.19%
2023/07/2716.7164.2026.2164.91166.50-9.65,770-0.17%
2023/07/2625.3161.8325.2163.04160.000.15,7640.00%
2023/07/256.3156.6214.1157.42158.50-7.85,826-0.13%
2023/07/244158.5024157.04157.00-205,912-0.34%
2023/07/2151.2163.4930161.55160.5021.25,9180.36%
2023/07/2017.2158.9013.3158.43161.003.95,9040.07%
2023/07/197154.3611153.95152.50-45,900-0.07%
2023/07/187.4154.1037.1153.26152.50-29.75,925-0.50%
2023/07/177.4155.688.2156.71156.00-0.75,970-0.01%
2023/07/1428.1157.0028.1157.64157.5006,0350.00%
2023/07/1327.3158.7325158.58157.002.36,0570.04%
2023/07/1234.3159.5038158.21161.00-3.76,314-0.06%
2023/07/1122.2162.3152.6161.88160.50-30.36,582-0.46%
2023/07/102.5165.8013164.46163.00-10.56,663-0.16%
2023/07/0716.3164.9740.2164.55164.50-23.96,696-0.36%
2023/07/066.5162.7515162.37161.00-8.56,693-0.13%
2023/07/0524.7167.52228.2165.80164.00-203.56,702-3.04% 大賣/鉅額交易
2023/07/0438.4168.2354.1167.37167.00-15.76,749-0.23%
2023/07/0310.7174.5516.1175.34173.50-5.46,741-0.08%
2023/06/3017.3175.7321175.14174.50-3.76,842-0.05%
2023/06/2916.9177.9920177.88177.50-3.17,006-0.04%
2023/06/2812.1175.8516177.59178.00-3.97,309-0.05%
2023/06/2731.4175.1014.5175.14173.0016.97,5330.22%
2023/06/2631.1178.9466.3177.82179.00-35.37,581-0.47%
2023/06/2141.4179.2224.6179.26177.0016.87,5710.22%
2023/06/2049.3180.7433.2178.96178.0016.17,5550.21%
2023/06/1928.1177.3331178.38179.00-2.97,532-0.04%
2023/06/1619.6175.9038.5175.14174.00-18.97,494-0.25%
2023/06/159.5175.6523.6176.09178.00-14.17,459-0.19%
2023/06/1495.4176.63139.2175.36175.50-43.87,466-0.59% 大賣/
2023/06/13114.8176.6865.6177.01174.0049.27,3690.67% 大買/
2023/06/1245.6176.3156.5177.43178.50-10.97,241-0.15%
2023/06/09183186.38108.4183.80181.0074.77,1471.04% 大買/大賣/
2023/06/08239.2195.81132.5195.49191.50106.76,9001.55% 大買/大賣/鉅額交易
2023/06/07134.2195.13124.2193.45190.00106,7990.15% 大買/大賣/
2023/06/06164.6191.96171192.53193.50-6.36,627-0.10% 大買/大賣/
2023/06/0514.7184.0431184.32185.50-16.36,409-0.25%
2023/06/0221179.5215179.83180.0066,3550.09%
2023/06/01108.6184.8299.5183.47179.509.16,3290.14% 大買/
2023/05/3144.4179.2939179.53179.005.46,1750.09%
2023/05/3031176.3941.1177.19174.00-106,097-0.16%
2023/05/2931.3179.5934178.03177.00-2.76,074-0.04%
2023/05/2626183.9429183.50181.50-36,100-0.05%
2023/05/2528184.2527.3183.72185.000.86,1400.01%
2023/05/2476.3186.9281187.71185.00-4.76,201-0.08%
2023/05/23182.8190.48120.6192.17184.5062.36,1391.01% 大買/大賣/
2023/05/2263188.0451.8188.47190.5011.26,0180.19%
2023/05/1951.8183.9871.1182.87183.50-19.36,081-0.32%
2023/05/1845.1178.2072.8178.33178.50-27.86,536-0.42%
2023/05/1779.2179.0946.6177.76177.0032.56,6310.49%
2023/05/1650.1186.6253.8186.72182.50-3.86,560-0.06%
2023/05/1566.8187.5044.2186.33180.5022.66,4350.35%
2023/05/1245.8186.5563.1187.63189.50-17.36,314-0.27%
2023/05/1176.8184.0083.8183.69186.00-76,244-0.11%
2023/05/1050172.3938.2172.18178.0011.86,1120.19%
2023/05/0918.1177.1116.2176.90178.501.96,0130.03%
2023/05/0834.6185.3531182.77180.003.66,0290.06%
2023/05/0524.1180.7732180.50182.50-7.96,001-0.13%
2023/05/0412175.6327172.63177.50-155,930-0.25%
2023/05/033.3174.483174.68172.500.35,9050.00%
2023/05/0227.1176.5746.2178.12176.00-19.15,896-0.32%
2023/04/2884.8177.0787.5176.20176.50-2.75,860-0.05%
2023/04/2737.6166.9834166.82171.003.65,7630.06%
2023/04/267169.9315172.00173.00-85,667-0.14%
2023/04/2554175.0140.1171.75171.0013.95,6520.25%
2023/04/2418.3171.3232171.16172.50-13.75,597-0.25%
2023/04/2123171.6513172.65170.50105,5760.18%
2023/04/2025.3176.3838.5175.39174.00-13.25,552-0.24%
2023/04/1963.1181.3062.1180.77181.0015,4950.02%
2023/04/1861179.2783.2182.76177.50-22.25,411-0.41%
2023/04/17143186.64116.2187.38180.5026.85,3680.50% 大買/大賣/
2023/04/14354.5171.24411.7175.68179.00-57.15,098-1.12% 大買/大賣/
2023/04/1350154.6062.5159.83163.00-12.54,804-0.26%
2023/04/1252148.6225149.10148.50274,7280.57%
2023/04/1132.1150.2025149.78148.507.14,7190.15%
2023/04/1010147.5525.3148.08149.00-15.34,741-0.32%
2023/04/0728149.6122147.73148.0064,8360.12%
2023/04/0619148.9511150.50152.0084,7580.17%
2023/03/3145.1146.1047.3146.91151.00-2.24,720-0.05%
2023/03/30111.3146.2239.5146.69149.0071.84,6531.54% 大買/
2023/03/29161.4142.27168.5141.71145.00-7.14,521-0.16% 大買/大賣/
2023/03/28122137.52160.2137.83138.50-38.24,245-0.90% 大買/大賣/
2023/03/27122131.4237130.39131.50854,1102.07% 大買/
2023/03/247126.2112.3126.24127.00-5.34,818-0.11%
2023/03/2315.3125.5734.2125.67126.00-18.94,880-0.39%
2023/03/2289124.6073.3124.85124.5015.74,8540.32%
2023/03/2145119.9110121.25120.50354,8100.73%
2023/03/2016119.8114.2119.78118.501.84,8000.04%
2023/03/1748114.4063.2115.98119.50-15.24,795-0.32%
2023/03/1623.2112.0113.4112.76111.509.84,7510.21%
2023/03/157115.144115.75115.0034,7340.06%
2023/03/1417116.294.1115.76115.0012.94,7120.27%
2023/03/1323.6117.0079.2117.62116.50-55.64,703-1.18%
2023/03/1090.5123.08101123.18120.50-10.54,672-0.22% 大賣/
2023/03/0918.3124.1426.1123.88125.00-7.84,543-0.17%
2023/03/0819.1124.1828.2125.14122.50-9.14,522-0.20%
2023/03/074125.253125.50125.5014,4650.02%
2023/03/0683.2124.7210124.40124.5073.24,4591.64%
2023/03/036.5125.9644.2126.26126.00-37.74,424-0.85%
2023/03/028.1125.9416.1126.03125.00-84,399-0.18%
2023/03/018.3126.2414.1126.14126.00-5.84,375-0.13%
2023/02/2437.2125.4570.8126.11127.50-33.54,354-0.77%
2023/02/23116.6127.4538.6128.43129.00784,2651.83% 大買/
2023/02/22115.7129.47122.6128.38126.00-6.94,234-0.16% 大買/大賣/
2023/02/2136.8126.5443.2127.43128.50-6.44,112-0.16%
2023/02/20120.1130.1386.6130.63130.0033.54,0330.83% 大買/
2023/02/17106.2133.41103134.09134.503.23,9050.08% 大買/大賣/
2023/02/16430.2135.62407.5135.59137.0022.83,7250.61% 大買/大賣/
2023/02/15126.1122.42159.5123.92128.50-33.43,103-1.08% 大買/大賣/
2023/02/1469117.3582.5117.12117.00-13.52,900-0.47%
2023/02/13148.1113.6523112.74113.00125.12,8084.45% 大買/鉅額交易
2023/02/1013.1112.0833113.09111.00-202,799-0.71%
2023/02/0932115.3329115.26113.0032,7720.11%
2023/02/0828.1115.2328.5114.42114.50-0.42,718-0.01%
2023/02/0758.2113.6525.2113.00114.00332,6871.23%
2023/02/0633.1112.4755.5112.33113.00-22.42,669-0.84%
2023/02/0378.5109.3171109.46107.507.52,6050.29%
2023/02/0210105.503105.33105.0072,5260.28%
2023/02/0132.5105.4734105.32105.50-1.62,523-0.06%
2023/01/3114.5103.124.2104.00102.0010.32,5250.41%
2023/01/304.7104.030.5104.49104.004.22,5250.17%
2023/01/1700.003104.50104.50-32,531-0.12%
2023/01/162.2103.681103.00103.501.22,5340.05%
2023/01/136104.9213104.46104.00-72,545-0.27%
2023/01/121107.505107.30107.50-42,559-0.16%
2023/01/112108.005107.40107.00-32,563-0.12%
2023/01/1000.003106.50107.00-32,576-0.12%
2023/01/094104.254103.25104.5002,5910.00%
2023/01/062105.001104.00103.5012,6370.04%
2023/01/0536107.8527105.46104.5092,7060.33%
2023/01/049106.336107.08106.5032,6810.11%
2023/01/0313105.196105.42105.5072,6760.26%
2022/12/3018105.4738.2105.83106.50-20.22,714-0.74%
2022/12/2911.2100.007101.00103.004.22,6710.16%
2022/12/2847103.4434.1104.13102.0012.92,6510.49%
2022/12/2758.2106.0953107.00102.005.22,6090.20%
2022/12/262102.753103.29103.00-12,511-0.04%
2022/12/233100.834101.63102.50-12,614-0.04%
2022/12/2213101.7712101.63101.5012,6570.04%
2022/12/218.297.7412.197.0998.80-3.92,675-0.14%
2022/12/201796.202596.8894.50-82,749-0.29%
2022/12/1936100.3029.199.4798.3072,9040.24%
2022/12/16214114.61181.5114.01103.0032.53,0111.08% 大買/大賣/
2022/12/1531.1108.2261.1110.03113.00-30.12,418-1.24%
2022/12/1488103.9422.2103.77103.0065.82,4092.73%
2022/12/1300.0040102.13101.50-402,423-1.65%
2022/12/1212.2102.1619101.24100.50-6.82,418-0.28%
2022/12/0945.1102.436100.92100.0039.12,4191.62%
2022/12/0800.008.2101.18101.00-8.22,410-0.34%
2022/12/07299.40998.7999.20-72,398-0.29%
2022/12/061100.00199.0099.0002,3960.00%
2022/12/05599.159.199.85100.50-4.12,391-0.17%
2022/12/02799.403.198.8998.203.92,3830.16%
2022/12/0112101.1215.3101.37102.00-3.32,368-0.14%
2022/11/30398.3018.798.7498.90-15.72,372-0.66%
2022/11/293297.773097.4996.8022,3520.09%
2022/11/28296.602.195.4796.50-0.12,333-0.01%
2022/11/25195.30695.1794.10-52,320-0.22%
2022/11/24294.75394.8394.70-12,322-0.04%
2022/11/23294.7500.0094.7022,3210.09%
2022/11/22394.103.595.1493.70-0.52,358-0.02%
2022/11/215095.465295.5495.70-22,413-0.08%
2022/11/1841.798.424297.3793.80-0.32,399-0.01%
2022/11/173.195.61196.2895.8022,3400.09%
2022/11/16293.55193.1093.2012,3180.04%
2022/11/1514191.532.192.1592.701392,3106.01% 大買/鉅額交易
2022/11/1400.00589.7290.10-52,298-0.22%
2022/11/11789.5017.289.0688.20-10.22,290-0.45%
2022/11/10389.206.289.2988.70-3.22,282-0.14%
2022/11/09387.70588.3689.60-22,282-0.09%
2022/11/08489.254.189.2089.00-0.12,2730.00%
2022/11/07287.40488.1087.60-22,261-0.09%
2022/11/04987.73387.8087.9062,2560.27%
2022/11/0300.00486.6386.70-42,246-0.18%
2022/11/021186.135.186.2486.3062,2430.27%
2022/11/019583.309985.0484.50-42,227-0.18%
2022/10/31779.431181.1881.80-42,198-0.18%
2022/10/28579.46179.5079.2042,1950.18%
2022/10/27177.00979.1080.50-82,193-0.36%
2022/10/266.176.4800.0076.406.12,1750.28%
2022/10/25576.441275.3576.20-72,159-0.32%
2022/10/247.177.71276.9576.405.12,1400.24%
2022/10/219.679.102.678.8877.0072,1280.33%
2022/10/207.279.1418.179.7579.50-10.92,112-0.52%
2022/10/191883.171482.1482.0042,1040.19%
2022/10/183884.672984.4383.7092,0890.43%
2022/10/1717.186.223.386.3286.0013.82,0560.67%
2022/10/144986.694786.8690.4022,0330.10%
2022/10/1346.189.6166.287.4686.90-20.12,009-1.00%
2022/10/12594.748.294.6194.60-3.22,040-0.15%
2022/10/112095.38894.2894.10122,0940.57%
2022/10/0738.497.922998.7796.809.42,0760.45%
2022/10/066.195.28695.2396.200.12,0180.00%
2022/10/05695.77796.0095.00-12,013-0.05%
2022/10/042295.992995.8995.40-71,994-0.35%
2022/10/032298.7012.198.3396.009.91,9690.50%
2022/09/3068.499.6353.199.5098.3015.41,9330.79%
2022/09/2930.5100.1126100.2497.904.51,8190.25%
2022/09/2871.7101.5552101.1099.4019.61,7571.12%
2022/09/27107105.77117.3105.49107.00-10.31,685-0.61% 大買/大賣/
2022/09/2676.3107.41100.1107.42108.00-23.91,570-1.52%
2022/09/23189107.31213.6106.97107.00-24.61,378-1.78% 大買/大賣/
2022/09/22144.4103.63179.6104.71103.00-35.21,139-3.09% 大買/大賣/
2022/09/2148100.3161.199.66100.50-13.1924-1.42%
2022/09/202997.3013.796.8797.9015.38401.82%
2022/09/19994.16294.2594.0078050.87%
2022/09/16995.581395.3895.30-4803-0.50%
2022/09/15495.50994.7293.50-5791-0.63%
2022/09/148.194.11194.7094.707.17900.90%
2022/09/13393.97794.1094.70-4791-0.51%
2022/09/12293.00193.3093.3018010.12%
2022/09/08193.30293.3092.50-1819-0.12%
2022/09/07392.33492.5593.00-1825-0.12%
2022/09/065094.025092.9791.8008280.00%
2022/09/02592.1800.0091.7058710.57%
2022/09/01191.90191.9091.7008830.00%
2022/08/31192.00292.6092.50-1903-0.11%
2022/08/30291.5500.0091.5029220.22%
2022/08/291793.1821.293.3891.10-4.2948-0.44%
2022/08/2637.695.9034.194.2094.703.51,0460.34%
2022/08/25690.2800.0090.1061,1870.51%
2022/08/2400.00190.3090.10-11,240-0.08%
2022/08/23291.1000.0090.8021,3810.14%
2022/08/22891.903.191.9691.704.91,4810.33%
2022/08/19191.3000.0091.5011,4990.07%
2022/08/162.191.421391.1891.30-10.91,527-0.71%
2022/08/154.291.001.191.0291.103.11,5310.20%
2022/08/12190.2000.0090.4011,5300.07%
2022/08/11091.30290.1090.10-21,541-0.13%
2022/08/09290.30190.8090.8011,5440.06%
2022/08/08290.30189.5090.4011,5460.06%
2022/08/05390.64192.2090.3021,5620.13%
2022/08/047.288.99489.6389.503.21,5880.20%
2022/08/03690.15690.3290.3001,5910.00%
2022/08/02690.65390.6391.3031,6120.19%
2022/08/01392.3700.0092.4031,6820.18%
2022/07/29392.9700.0092.8031,7030.18%
2022/07/28393.00392.6792.7001,7140.00%
2022/07/27693.13492.5092.5021,7270.12%
2022/07/26795.90794.1193.0001,7340.00%
2022/07/25094.00293.5093.40-21,756-0.11%
2022/07/22394.301194.1493.90-81,756-0.46%
2022/07/21393.87794.1194.80-41,757-0.23%
2022/07/201196.211595.5995.00-41,755-0.23%
2022/07/1992.198.3574.297.9795.5017.91,7351.03%
2022/07/1833.696.491896.4995.3015.61,6320.96%
2022/07/15790.19290.1089.9051,5720.32%
2022/07/1400.008.490.0090.00-8.41,580-0.53%
2022/07/134.290.31190.9089.703.21,5910.20%
2022/07/12489.28290.2589.4021,6130.12%
2022/07/11191.70193.3091.2001,6680.00%
2022/07/08592.40193.5091.8041,9690.20%
2022/07/07990.63290.7091.1072,0620.34%
2022/07/064.292.33291.2091.202.22,0580.11%
2022/07/05293.90194.0093.7012,0680.05%
2022/07/04392.03192.0092.2022,0680.10%
2022/07/01991.36593.5890.8042,0640.19%
2022/06/30495.28195.1094.7032,0610.15%
2022/06/2911.395.88395.9095.908.32,0590.40%
2022/06/28196.4000.0095.9012,0660.05%
2022/06/27096.40196.6097.50-12,077-0.05%
2022/06/245.395.3600.0095.105.32,0950.25%
2022/06/23295.355.196.3095.10-3.12,110-0.15%
2022/06/224.196.5000.0095.704.12,1220.19%
2022/06/216.397.24597.8698.701.32,1140.06%
2022/06/2011.197.48295.9096.409.12,1440.42%
2022/06/17797.806.199.0299.9012,1350.04%
2022/06/160.1101.507100.0798.70-6.92,121-0.33%
2022/06/152100.00399.8799.80-12,120-0.05%
2022/06/1412.299.552999.2499.70-16.82,146-0.78%
2022/06/1313.3102.5312.5102.50100.500.82,1370.04%
2022/06/103.5103.428103.19102.50-4.52,083-0.22%
2022/06/0910104.607104.43103.0032,0850.14%
2022/06/0814103.9621104.12104.50-72,073-0.34%
2022/06/0715.1102.4718102.58103.50-2.92,103-0.14%
2022/06/0676105.2469104.89104.5072,0880.34%
2022/06/0298.3106.47105.3105.90103.00-6.91,987-0.35% 大賣/
2022/06/0117.3102.2616101.53100.501.31,8270.07%
2022/05/31107.7103.4772.3103.25102.0035.41,8221.94% 大買/
2022/05/3028101.9963.5104.25106.00-35.51,792-1.98%
2022/05/271798.241396.7096.8041,7120.24%
2022/05/26796.90396.6795.0041,7440.23%
2022/05/2500.00396.7797.80-31,950-0.15%
2022/05/24295.00596.2095.00-32,333-0.13%
2022/05/231.195.22295.4095.10-0.92,369-0.04%
2022/05/206.194.09294.3094.004.12,4170.17%
2022/05/191093.56693.9594.8042,5220.16%
2022/05/18395.1300.0095.0032,8530.11%
2022/05/176.196.26395.6095.3033,0140.10%
2022/05/16495.10395.8796.4013,0210.03%
2022/05/131193.101294.2596.30-13,049-0.03%
2022/05/122094.777.594.1895.2012.53,0390.41%
2022/05/11698.001097.8797.60-43,026-0.13%
2022/05/1018.599.2123.398.5598.20-4.83,023-0.16%
2022/05/0941101.2534.6101.5199.706.43,0000.21%
2022/05/0611.399.2022.599.0399.80-11.22,931-0.38%
2022/05/058.299.331298.8698.00-3.82,918-0.13%
2022/05/046.198.2410.397.8698.10-4.22,921-0.14%
2022/05/038.196.05596.2096.903.12,9100.11%
2022/04/2922.197.401297.9595.1010.12,9010.35%
2022/04/28594.20394.4094.3022,8620.07%
2022/04/275.194.561594.6594.50-9.92,863-0.35%
2022/04/261.294.961495.3294.60-12.82,859-0.45%
2022/04/259.194.381195.0895.30-22,850-0.07%
2022/04/228.394.511194.7194.50-2.72,835-0.10%
2022/04/213.295.011394.9794.60-9.82,830-0.35%
2022/04/20595.241194.8494.70-62,826-0.21%
2022/04/19295.761295.9495.30-102,817-0.35%
2022/04/1817.194.321695.1995.201.12,8020.04%
2022/04/1534.397.2519397.5995.40-158.72,772-5.72% 大賣/鉅額交易
2022/04/14303.7102.33117.8105.6098.20185.92,7136.85% 大買/大賣/鉅額交易
2022/04/1314100.0345.7102.50104.00-31.72,408-1.32%
2022/04/12195.0000.0094.7012,3080.04%
2022/04/116.195.25095.0094.906.12,3040.26%
2022/04/08399.0700.0098.5032,2900.13%
2022/04/07598.35197.5097.0042,2780.18%
2022/04/06399.171399.0999.10-102,268-0.44%
2022/04/01298.30397.7098.30-12,252-0.04%
2022/03/31498.45899.0497.40-42,245-0.18%
2022/03/301098.60699.2897.7042,2320.18%
2022/03/291999.763498.6297.40-152,216-0.68%
2022/03/2813.395.10795.3697.506.32,1880.29%
2022/03/251099.111299.0897.80-22,166-0.09%
2022/03/245.397.1500.0097.005.32,1390.25%
2022/03/232399.572199.5097.6022,1330.09%
2022/03/22697.94198.5098.2052,0910.24%
2022/03/213.198.61198.7098.302.12,0800.10%
2022/03/18399.4312.1100.1799.90-9.12,074-0.44%
2022/03/1724100.343899.9699.30-142,063-0.68%
2022/03/16297.404.297.9596.70-2.22,029-0.11%
2022/03/15997.27897.3397.0012,0210.05%
2022/03/142899.802999.6999.10-12,007-0.05%
2022/03/11598.24997.9098.00-41,992-0.20%
2022/03/1067.2101.0164100.4497.103.11,9830.16%
2022/03/09396.402.296.0096.600.91,9260.04%
2022/03/0819.296.921295.2295.507.21,9140.37%
2022/03/0719.597.401398.0096.106.51,8760.34%
2022/03/0430103.5020103.53102.00101,8320.55%
2022/03/0379.2106.0791.6106.57107.50-12.41,794-0.69%
2022/03/029.1101.6211.1101.28100.50-21,687-0.12%
2022/03/0134101.0826.1101.22102.507.91,6690.47%
2022/02/2585.1105.3280.5106.28104.004.51,6120.28%
2022/02/24135.4107.65138.9109.23105.00-3.51,396-0.25% 大買/大賣/
2022/02/2318.5101.3214.7101.67103.503.91,0100.38%
2022/02/2220.299.9149.599.73102.00-29.3971-3.01%
2022/02/2144.2103.6455.3104.00103.00-11.1920-1.21%
2022/02/18234.9105.88193.8106.09106.0041.28185.03% 大買/大賣/
2022/02/175598.4354.1100.08102.500.94910.19%
2022/02/16194.20393.7393.30-2335-0.60%
2022/02/1521.294.8427.193.4891.60-6339-1.75%
2022/02/140.191.002.192.5092.50-2345-0.58%
2022/02/1110.292.3412.493.0391.80-2.2349-0.63%
2022/02/101.190.735.290.4791.40-4.1340-1.19%
2022/02/0900.00391.2991.10-3346-0.87%
2022/02/0810.291.02690.9891.104.23411.23%
2022/02/07989.968.989.7089.900.13310.03%
2022/01/26189.205.188.3588.60-4.1322-1.27%
2022/01/25586.540.386.3086.804.73121.50%
2022/01/24185.505.185.4686.00-4.1313-1.31%
2022/01/21285.35285.7585.6003110.00%
2022/01/201.185.36085.8086.101.13160.34%
2022/01/19184.30284.5084.90-1313-0.32%
2022/01/18383.50583.4484.00-2310-0.64%
2022/01/17181.300.182.5082.2013080.31%
2022/01/1410.381.21181.4081.309.33092.99%
2022/01/13882.611.182.5382.306.93062.26%
2022/01/123.682.661.283.0083.302.43040.77%
2022/01/111.483.317883.2483.10-76.6303-25.21%
2022/01/1000.00283.3083.70-2304-0.66%
2022/01/07384.13884.3184.20-5302-1.65%
2022/01/06285.5000.0085.4023000.67%
2022/01/0521.185.74186.7086.0020.12996.70%
2022/01/040.185.70085.8085.700.13000.03%
2022/01/030.186.002885.3985.50-27.9301-9.25%
2021/12/302.185.4700.0085.702.13050.69%
2021/12/291.186.30186.3086.200.13070.03%
2021/12/28185.5000.0085.8013170.31%
2021/12/2700.00186.0985.70-1344-0.30%
2021/12/24286.00686.0386.00-4345-1.16%
2021/12/23186.70386.1086.10-2347-0.58%
2021/12/1700.000.185.3084.80-0.1359-0.03%
2021/12/1500.00284.9085.10-2360-0.55%
2021/12/14285.05185.1084.7013600.28%
2021/12/131085.7600.0085.90103592.78%
2021/12/10185.7000.0085.8013590.28%
2021/12/09285.55285.3185.800359-0.01%
2021/12/08285.5000.0085.3023570.56%
2021/12/071.185.092.585.2185.10-1.4356-0.40%
2021/12/06283.5000.0084.3023560.56%
2021/12/030.584.6000.0083.900.53570.13%
2021/12/02284.00184.1083.8013580.28%
2021/12/01184.7000.0084.9013570.28%
2021/11/30585.54485.4585.5013560.28%
2021/11/297.184.771584.4884.50-7.9354-2.23%
2021/11/26088.903.188.4787.70-3343-0.89%
2021/11/25290.6500.0090.0023360.59%
2021/11/243.189.3600.0088.803.13310.92%
2021/11/228.189.8100.0089.208.13282.46%
2021/11/19291.10190.7090.9013220.31%
2021/11/18591.5400.0091.5053201.56%
2021/11/172.393.00192.9093.201.33140.41%
2021/11/16993.091093.5592.80-1310-0.32%
2021/11/1539.291.071090.5390.6029.22959.89%
2021/11/123.592.36794.1791.80-3.5290-1.22%
2021/11/1129.794.8331.995.9195.30-2.2275-0.80%
2021/11/102.392.75391.2092.70-0.8238-0.31%
2021/11/09189.7014.189.6590.00-13.1227-5.73%
2021/11/08489.38289.6589.0022190.91%
2021/11/05187.0000.0087.5012060.49%
2021/11/0400.00888.2587.70-8207-3.86%
2021/11/0300.0027.588.0588.00-27.5208-13.21%
2021/11/02287.756788.2487.60-65209-31.03%
2021/11/0100.00110.188.4189.00-110.1209-52.46% 大賣/鉅額交易
2021/10/290.187.201887.3787.50-17.9206-8.68%
2021/10/280.187.20101.887.0887.20-101.7204-49.71% 大賣/鉅額交易
2021/10/27185.203784.8085.00-36197-18.27%
2021/10/26185.7021.285.5985.80-20.2198-10.13%
2021/10/22285.003685.1685.10-34203-16.74%
2021/10/2100.003185.6285.90-31206-15.03%
2021/10/20086.001785.4885.80-17210-8.04%
2021/10/1900.001886.0986.30-18224-8.03%
2021/10/18686.451185.7386.30-5224-2.22%
2021/10/1500.001584.6784.70-15226-6.63%
2021/10/1400.00184.6084.60-1228-0.44%
2021/10/13184.5000.0084.4012340.43%
2021/10/0800.00186.3086.50-1238-0.42%
2021/10/07185.10286.2587.20-1242-0.41%
2021/10/062.184.2700.0084.102.12470.83%
2021/10/054.285.271286.7585.10-7.9250-3.13%
2021/10/041187.8111788.3487.70-106254-41.61% 大賣/鉅額交易
2021/10/01183.7000.0083.5012610.38%
2021/09/30384.53185.1085.1023250.61%
2021/09/29184.70184.3084.3003350.00%
2021/09/28185.1000.0085.0013360.30%
2021/09/275.185.3060.284.5185.30-55.1345-15.94%
2021/09/240.182.502882.7282.60-27.9356-7.85%
2021/09/2300.003.181.7081.90-3.1360-0.86%
2021/09/22681.156281.1180.90-56366-15.28%
2021/09/17181.403381.8281.80-32375-8.52%
2021/09/16082.8000.0082.8003800.01%
2021/09/15282.75181.8083.0013840.26%
2021/09/14283.10183.2083.0013920.25%
2021/09/13181.3000.0083.2014010.25%
2021/09/1000.005.581.9181.70-5.5421-1.30%
2021/09/09180.40881.5881.80-7425-1.65%
2021/09/084.180.202080.4980.50-15.9427-3.72%
2021/09/07281.355681.2581.50-54431-12.52%
2021/09/06281.951682.2181.70-14438-3.19%
2021/09/0300.002485.5085.10-24439-5.46%
2021/09/0200.002.186.9785.80-2.1444-0.48%
2021/09/0100.001.186.2686.50-1.1447-0.25%
2021/08/31287.001185.6886.20-9455-1.98%
2021/08/30287.501387.1087.00-11470-2.34%
2021/08/2700.00786.4386.30-7505-1.38%
2021/08/26186.40586.4086.10-4538-0.74%
2021/08/25186.202587.0387.20-24544-4.40%
2021/08/24284.30684.0084.50-4555-0.72%
2021/08/231.182.8600.0082.801.15610.19%
2021/08/20680.900.180.5881.505.95681.04%
2021/08/19180.80180.5080.1005710.00%
2021/08/180.281.00481.8582.20-3.8574-0.66%
2021/08/17282.50382.9382.20-1574-0.17%
2021/08/164.183.4538.183.1383.10-34576-5.90%
2021/08/13185.50685.8885.50-5580-0.86%
2021/08/120.187.1000.0086.500.15820.02%
2021/08/1100.003087.1087.00-30588-5.09%
2021/08/10187.302987.5087.20-28595-4.70%
2021/08/092.187.531287.1387.10-10614-1.62%
2021/08/064.285.956.286.0086.30-2617-0.32%
2021/08/050.187.7011.187.3087.00-11626-1.76%
2021/08/0400.00589.0088.50-5640-0.78%
2021/08/03188.5000.0088.6016450.15%
2021/08/02189.00089.5089.0016500.15%
2021/07/302.189.18489.2089.10-1.9652-0.29%
2021/07/290.190.411189.6689.90-10.9652-1.68%
2021/07/28789.611589.6789.50-8659-1.21%
2021/07/276.190.5700.0090.106.16680.91%
2021/07/264.191.71691.5590.60-1.9678-0.28%
2021/07/2312.192.34992.4892.703.16800.46%
2021/07/22690.95891.6590.90-2674-0.30%
2021/07/21691.02590.8890.4016760.15%
2021/07/20291.1500.0091.3026810.29%
2021/07/191.193.32592.9092.60-3.9683-0.57%
2021/07/1614.292.44292.5092.0012.26911.76%
2021/07/15192.1000.0091.6016900.14%
2021/07/149.190.60390.8090.7066890.87%
2021/07/131190.921591.3290.40-4688-0.58%
2021/07/122.192.21892.3392.80-6686-0.87%
2021/07/0915.293.7757.994.9092.40-42.7683-6.25%
2021/07/086994.268.194.4194.0060.96769.00%
2021/07/078497.3071.897.0697.8012.26521.87%
2021/07/061292.921093.0493.5025900.34%
2021/07/052.291.0900.0091.602.25830.38%
2021/07/0210.390.8810591.1490.80-94.7587-16.12% 大賣/
2021/07/01292.901491.8692.90-12586-2.05%
2021/06/303.589.332489.7890.40-20.5587-3.49%
2021/06/299.388.26988.2488.200.36010.05%
2021/06/2810.289.2417.188.9489.10-6.9611-1.13%
2021/06/256.491.78292.3091.604.46090.71%
2021/06/241591.821.292.0892.1013.86172.24%
2021/06/2319.592.55693.1792.0013.56172.18%
2021/06/2213.493.03992.4192.004.46150.72%
2021/06/2178.593.2617.692.4892.9060.96159.89%
2021/06/188.290.371890.4690.30-9.9614-1.60%
2021/06/17190.901090.9591.00-9626-1.44%
2021/06/16491.587.290.9490.30-3.2637-0.50%
2021/06/15291.0061.191.3491.70-59.1666-8.86%
2021/06/11690.20989.8889.70-3673-0.45%
2021/06/09290.10690.1589.00-4726-0.55%
2021/06/08290.20389.9789.80-1741-0.13%
2021/06/07889.43689.4387.6027580.26%
2021/06/04101.393.92110.393.2791.00-9866-1.04% 大買/大賣/
2021/06/0311190.907091.4990.00419174.47% 大買/
2021/06/02387.204.587.2087.80-1.5902-0.16%
2021/06/01685.937.286.0187.50-1.2902-0.13%
2021/05/31383.07182.7083.1028960.22%
2021/05/282483.680.483.5883.7023.69072.60%
2021/05/27281.501681.2281.70-14930-1.51%
2021/05/2600.00881.3981.80-8955-0.84%
2021/05/25979.74179.5079.6089850.81%
2021/05/242779.851280.6380.40151,0411.44%
2021/05/2112.178.66879.2980.104.11,0930.37%
2021/05/20176.0000.0077.1011,1230.09%
2021/05/19476.60476.4877.4001,1300.00%
2021/05/18573.125.273.2275.30-0.21,138-0.01%
2021/05/171869.51469.2570.70141,1401.23%
2021/05/14574.10174.6073.8041,1300.36%
2021/05/131372.53273.5574.60111,1250.98%
2021/05/1228.576.34775.1378.0021.51,1121.93%
2021/05/111280.9510.381.2980.501.71,0920.16%
2021/05/10483.93582.9283.80-11,087-0.10%
2021/05/07381.00281.6581.7011,0810.09%
2021/05/068.182.27181.5081.307.11,0800.66%
2021/05/05681.87982.1182.60-31,078-0.28%
2021/05/0413.580.054.178.7779.009.41,0700.88%
2021/05/039.481.611681.8880.90-6.61,060-0.62%
2021/04/294.184.510.385.1084.203.81,0450.36%
2021/04/283.486.0242.586.3285.50-39.11,040-3.76%
2021/04/272.287.03287.0087.000.21,0340.02%
2021/04/264.287.790.187.5087.204.11,0310.40%
2021/04/231.387.633.188.6888.60-1.81,021-0.18%
2021/04/2212.189.08225.389.0688.10-213.21,017-20.96% 大賣/鉅額交易
2021/04/213.290.19590.3490.10-1.81,004-0.18%
2021/04/20290.60590.4690.60-31,001-0.30%
2021/04/190.191.97491.2090.80-3.91,001-0.39%
2021/04/162792.402991.6092.20-2998-0.20%
2021/04/151.290.1318.590.1290.10-17.4993-1.75%
2021/04/144.189.97589.8089.50-0.9992-0.09%
2021/04/135.192.19290.9590.703.19860.31%
2021/04/12490.8013.190.6490.60-9.1980-0.92%
2021/04/093.290.90390.6390.600.29770.02%
2021/04/083.391.86291.3792.001.39730.13%
2021/04/075.191.66591.2290.800.19690.01%
2021/04/0610.589.98590.2092.005.59590.57%
2021/04/0111.392.1114.191.5491.40-2.8942-0.29%
2021/03/3119.894.7020.694.8194.00-0.8923-0.08%
2021/03/3012.697.41697.1097.506.69080.73%
2021/03/291498.01397.9397.10119061.21%
2021/03/266.198.22998.2999.00-2.9903-0.32%
2021/03/253.398.47498.6398.60-0.7902-0.07%
2021/03/244.598.97499.2598.400.58990.06%
2021/03/231699.141298.7298.0048910.45%
2021/03/226101.2510101.30101.50-4882-0.45%
2021/03/1916.1100.0226100.35100.00-10877-1.13%
2021/03/1825.1102.7622102.55100.5038640.35%
2021/03/1710.3100.9418.2101.26101.00-7.8831-0.94%
2021/03/1618.1100.7514101.29100.504.18150.50%
2021/03/1550101.9239.5101.03101.5010.58021.31%
2021/03/121298.372098.6698.20-8760-1.05%
2021/03/112496.393496.5299.00-10745-1.34%
2021/03/10125100.949499.9398.00317274.26% 大買/
2021/03/0955.197.5649.296.78100.005.96090.96%
2021/03/082294.111392.3591.3095251.72%
2021/03/05490.23490.4090.7005100.00%
2021/03/04791.73291.8591.1055070.99%
2021/03/031391.2418.191.4592.40-5.1505-1.01%
2021/03/0225.492.8311792.7990.10-91.7498-18.40% 大賣/
2021/02/262194.4017.194.4395.603.94870.80%
2021/02/251493.8821.193.9695.00-7.1460-1.54%
2021/02/2481.294.6929.294.0794.205243012.07%
2021/02/2399.192.0851.690.4890.5047.537212.75%
2021/02/222486.0834.287.4287.70-10.2321-3.17%
2021/02/192479.91879.9679.80162915.50%
2021/02/181477.4658.278.1480.00-44.2292-15.10%
2021/02/171377.325377.3177.40-40280-14.28%
2021/02/054075.3031.275.4875.208.82713.25%
2021/02/03371.7700.0071.6032871.04%
2021/02/02271.6000.0071.5022960.68%
2021/01/2800.00371.3071.40-3293-1.02%
2021/01/2700.00171.1071.20-1292-0.34%
2021/01/26170.5000.0070.3012910.34%
2021/01/25369.67469.6070.80-1290-0.34%
2021/01/22170.606.170.5570.50-5.1288-1.77%
2021/01/21170.6000.0070.7012880.35%
2021/01/205.170.96270.9570.903.12861.08%
2021/01/190.172.0000.0072.100.12830.04%
2021/01/180.273.0000.0072.000.22820.06%
2021/01/15272.60172.5072.2012810.36%
2021/01/14173.10272.9573.10-1280-0.36%
2021/01/13171.90170.6071.9002780.00%
2021/01/12171.00571.2870.80-4276-1.45%
2021/01/11271.1000.0071.3022750.73%
2021/01/08171.40371.4371.40-2274-0.73%
2021/01/07472.0800.0072.1042711.47%
2021/01/06372.67272.3572.4012690.37%
2021/01/05473.6300.0073.6042661.50%
2021/01/04374.5000.0074.5032661.13%
2020/12/3100.00174.7075.00-1263-0.38%
2020/12/30374.87175.2074.7022620.76%
2020/12/29474.1800.0074.5042601.53%
2020/12/28773.39573.3273.5022600.77%
2020/12/25174.30274.5074.30-1258-0.39%
2020/12/241174.8600.0074.70112574.27%
2020/12/23773.53674.5275.2012560.39%
2020/12/22276.407.176.9475.50-5.1250-2.02%
2020/12/21278.75378.8078.30-1243-0.41%
2020/12/183878.91479.5079.303424014.12%
2020/12/171.379.04278.8578.90-0.8238-0.31%
2020/12/16679.73880.1479.60-2239-0.84%
2020/12/151.178.594078.9378.70-38.9231-16.79%
2020/12/14177.801177.1377.80-10224-4.46%
2020/12/11676.95176.6076.5052242.22%
2020/12/10377.17377.2477.200222-0.01%
2020/12/092478.081278.6877.40122205.45%
2020/12/081077.98278.1077.7082143.73%
2020/12/07478.20578.3678.30-1213-0.47%
2020/12/04378.80678.6878.40-3211-1.42%
2020/12/03377.90678.0777.60-3204-1.46%
2020/12/02377.03177.3077.0022010.99%
2020/12/01677.10177.1776.8052002.47%
2020/11/30578.00578.3478.1001960.00%
2020/11/27878.05478.1878.0041932.07%
2020/11/261878.88478.9378.90141887.44%
2020/11/2514.178.512978.1778.10-14.9178-8.35%
2020/11/241374.451474.7574.90-1158-0.63%
2020/11/23474.11973.9974.20-5155-3.21%
2020/11/20373.1000.0073.2031502.00%
2020/11/19473.38673.9273.50-2149-1.34%
2020/11/18473.35773.3373.50-3145-2.10%
2020/11/172273.171574.2272.9071385.03%
2020/11/161269.88370.3770.1091296.96%
2020/11/13468.80569.4069.50-1127-0.78%
2020/11/12970.021069.9269.60-1127-0.79%
2020/11/111171.284171.4570.90-30123-24.24%
2020/11/1000.001871.9071.90-18100-17.86%
2020/11/09265.0000.0065.402922.16%
2020/11/03565.0200.0064.905975.14%
2020/10/29365.3000.0065.403993.02%
2020/10/281.365.9900.0066.201.31001.26%
2020/10/27166.20166.2066.2001010.00%
2020/10/26266.30166.5066.5011030.97%
2020/10/23167.00267.1067.10-1107-0.93%
2020/10/2100.00166.6066.80-1119-0.83%
2020/10/2000.00466.4566.10-4121-3.30%
2020/10/193066.452166.5566.5091227.37%
2020/10/14167.5000.0067.5011300.76%
2020/10/1200.00268.2067.40-2135-1.47%
2020/10/0700.00267.3067.30-2136-1.47%
2020/10/0600.00167.3067.30-1137-0.73%
2020/10/0500.00267.6567.20-2141-1.41%
2020/09/3000.00267.7067.80-2145-1.38%
2020/09/28265.95366.1066.00-1160-0.62%
2020/09/24865.4300.0065.4081674.79%
2020/09/23267.3500.0067.2021681.19%
2020/09/22268.10168.2068.0011700.59%
2020/09/211.168.961369.3569.40-11.9173-6.87%
2020/09/181169.01168.5069.00101775.62%
2020/09/17167.901167.2567.80-10176-5.67%
2020/09/16166.50366.8766.50-2176-1.13%
2020/09/15165.6000.0065.7011760.57%
2020/09/1400.00165.5065.60-1179-0.56%
2020/09/11265.7000.0065.7021821.09%
2020/09/10366.3300.0066.3031841.63%
2020/09/09164.7000.0066.2011870.53%
2020/09/072.366.20166.2066.001.31990.67%
2020/09/04164.6000.0066.2012180.46%
2020/09/03564.54264.7064.8032221.35%
2020/09/02265.10264.2564.6002300.00%
2020/09/01865.13165.2065.2072402.91%
2020/08/31365.1000.0065.1032501.20%
2020/08/28265.10165.2065.2012560.39%
2020/08/27165.2000.0065.2012620.38%
2020/08/26166.00266.0566.30-1267-0.37%
2020/08/25164.7000.0064.7012740.36%
2020/08/24164.80164.4064.2002790.00%
2020/08/21165.30165.3065.4002970.00%
2020/08/202.265.1600.0065.202.23270.66%
2020/08/18167.00167.0066.9004070.00%
2020/08/17167.5000.0067.6014070.25%
2020/08/14367.2000.0067.3034090.73%
2020/08/13167.3000.0067.2014120.24%
2020/08/12167.1000.0067.3014170.24%
2020/08/11467.53567.5067.50-1420-0.24%
2020/08/1000.00366.4066.60-3421-0.71%
2020/08/07366.50366.3366.3004230.00%
2020/08/06167.0000.0066.9014260.23%
2020/08/05167.40167.8067.2004280.00%
2020/08/04267.4000.0067.4024370.46%
2020/08/0300.00267.3567.60-2442-0.45%
2020/07/31368.1000.0068.4034430.68%
2020/07/301.167.52167.3067.500.14460.02%
2020/07/29568.30468.2568.6014480.22%
2020/07/28766.61067.6066.1074511.55%
2020/07/27869.16169.1369.0074521.54%
2020/07/24470.8500.0070.4044540.88%
2020/07/23172.20273.0072.00-1462-0.22%
2020/07/22372.07372.1772.1004650.00%
2020/07/212.170.29670.8570.60-3.9463-0.84%
2020/07/205.570.61370.5370.202.54600.54%
2020/07/17672.12172.1071.8054591.09%
2020/07/1600.00372.9372.60-3461-0.65%
2020/07/15272.4000.0072.5024640.43%
2020/07/14172.90173.3072.7004700.00%
2020/07/13672.9300.0073.0064771.26%
2020/07/10572.81273.3073.0034820.63%
2020/07/09374.60574.1274.50-2481-0.42%
2020/07/08773.06873.7573.00-1480-0.21%
2020/07/072074.74774.7674.20134762.73%
2020/07/0600.00176.9076.30-1473-0.21%
2020/07/03276.7500.0076.8024730.42%
2020/07/02677.2700.0077.3064731.27%
2020/07/011077.98377.9078.0074711.49%
2020/06/30277.95478.2378.50-2469-0.42%
2020/06/29677.15176.9076.6054681.07%
2020/06/24278.05378.1778.00-1463-0.22%
2020/06/23177.5000.0078.5014670.21%
2020/06/22178.10178.8078.7004680.00%
2020/06/19478.93478.7078.7004730.00%
2020/06/18578.74478.9078.8014730.21%
2020/06/17479.25178.9079.1034750.64%
2020/06/16179.00279.1579.80-1484-0.21%
2020/06/15378.43578.2878.10-2487-0.41%
2020/06/12577.74977.2478.20-4492-0.81%
2020/06/112280.75581.5679.30174873.49%
2020/06/10580.04579.9080.7004700.00%
2020/06/091080.241680.1380.30-6471-1.27%
2020/06/081180.21780.4179.9044680.85%
2020/06/05880.191080.6780.50-2458-0.44%
2020/06/04580.10480.0079.8014500.22%
2020/06/03479.58479.7579.8004480.00%
2020/06/02779.0900.0079.1074441.57%
2020/06/01779.34879.5979.50-1439-0.23%
2020/05/29178.10278.0078.40-1433-0.23%
2020/05/281678.871679.6377.7004290.00%
2020/05/271680.431879.9679.60-2411-0.49%
2020/05/264379.771879.3378.70253836.51%
2020/05/253074.913473.5476.50-4336-1.19%
2020/05/22169.80269.7069.70-1304-0.33%
2020/05/21270.0000.0070.4023080.65%
2020/05/20370.0300.0069.8033070.97%
2020/05/19470.78572.0070.40-1306-0.33%
2020/05/18369.70270.0570.8013040.33%
2020/05/14169.03169.9069.1003040.01%
2020/05/13570.4400.0070.5053041.64%
2020/05/1200.00171.5071.50-1308-0.32%
2020/05/111271.96971.7771.9033100.97%
2020/05/08870.05670.1370.3023040.66%
2020/05/07368.80268.5069.5013030.33%
2020/05/06267.8500.0067.8023040.66%
2020/05/05168.6000.0068.7013060.33%
2020/05/04669.45170.1069.2053081.62%
2020/04/301071.19271.3071.2083132.55%
2020/04/29269.20869.0069.50-6320-1.87%
2020/04/28368.401068.3769.00-7332-2.10%
2020/04/27165.50566.3066.30-4333-1.20%
2020/04/22165.00165.2065.6003350.00%
2020/04/21166.00267.0066.00-1334-0.30%
2020/04/20267.95768.1168.60-5335-1.49%
2020/04/172168.85369.2068.00183525.11%
2020/04/16767.63367.9767.7043631.10%
2020/04/15265.60267.0070.9003710.00%
2020/04/14163.80263.9564.50-1365-0.27%
2020/04/1300.00164.0062.90-1365-0.27%
2020/04/1000.00464.1864.50-4363-1.10%
2020/04/09165.50364.5765.90-2362-0.55%
2020/04/08362.20261.8563.5013580.28%
2020/04/07259.50160.7059.5013550.28%
2020/04/06156.8000.0057.2013550.28%
2020/04/0100.00356.6057.20-3357-0.84%
2020/03/31157.00155.8055.6003590.00%
2020/03/3000.00553.8455.10-5361-1.38%
2020/03/27356.031055.5756.20-7373-1.88%
2020/03/26653.07554.3654.1013690.27%
2020/03/252553.471253.1854.20133783.44%
2020/03/24248.9500.0049.4023750.53%
2020/03/23646.03547.1647.1513720.27%
2020/03/20247.002148.3150.00-19367-5.17%
2020/03/19546.251246.4746.10-7357-1.96%
2020/03/18651.83152.5051.2053501.43%
2020/03/17356.9700.0056.7033410.88%
2020/03/16362.0000.0061.0033360.89%
2020/03/1300.00563.9065.90-5332-1.50%
2020/03/12566.16466.3566.0013270.31%
2020/03/10268.15267.9068.7003190.00%
2020/03/09169.5000.0069.4013150.32%
2020/03/05471.0000.0070.8043081.30%
2020/03/0200.00269.6070.80-2304-0.66%
2020/02/27370.93170.8070.7023020.66%
2020/02/2600.00171.6071.40-1299-0.33%
2020/02/25170.704870.5171.70-47298-15.75%
2020/02/24670.82170.9071.1052941.70%
2020/02/21372.6300.0072.6032891.03%
2020/02/19272.8000.0072.8022880.69%
2020/02/18172.2000.0072.5012850.35%
2020/02/171172.98672.8373.3052831.77%
2020/02/144873.67273.8074.004627916.44%
2020/02/13773.47173.7073.5062752.18%
2020/02/1200.00371.6371.90-3269-1.11%
2020/02/11171.30171.6071.3002640.00%
2020/02/10269.60168.6070.4012600.38%
2020/02/07570.12470.1070.3012560.39%
2020/02/06170.90570.0070.90-4251-1.59%
2020/02/05269.4000.0069.5022450.81%
2020/02/041169.64770.2670.5042401.66%
2020/02/03365.30567.0066.00-2228-0.87%
2020/01/31670.37970.8271.10-3212-1.41%
2020/01/30472.90272.9072.9021931.03%
2020/01/17180.9000.0080.2011830.55%
2020/01/15381.9000.0081.7031781.68%
2020/01/14481.95281.4581.9021771.13%
2020/01/131182.39482.8082.2071714.08%
2020/01/10888.86488.6088.8041562.55%
2020/01/091485.621087.3387.6041382.88%
2020/01/07183.10183.5082.8001220.00%
2020/01/0300.00382.9082.50-3118-2.53%
2020/01/02984.5000.0084.1091157.81%
2019/12/30185.40485.5085.30-3111-2.70%
2019/12/26485.28185.2085.7031062.81%
2019/12/25185.7000.0085.7011040.96%
2019/12/241385.621485.5285.10-199-1.00%
2019/12/2300.00182.9082.20-185-1.17%
2019/12/20281.85281.8082.900820.00%
2019/12/19178.80179.3080.000700.00%
2019/12/18177.7000.0077.801661.51%
2019/12/17177.3000.0077.101641.54%
2019/12/1600.00376.8777.30-364-4.68%
2019/12/1200.00277.2077.40-262-3.21%
2019/12/05375.8000.0076.003614.88%
2019/12/0300.00176.1075.70-163-1.58%
2019/12/02276.0000.0076.002633.15%
2019/11/2800.00276.7076.50-263-3.15%
2019/11/27176.2000.0076.301631.58%
2019/11/2600.00175.9076.40-162-1.59%
2019/11/20276.90476.2876.40-265-3.04%
2019/11/1800.00375.2075.10-364-4.65%
2019/11/15175.1000.0075.101641.56%
2019/11/14374.9700.0074.803634.72%
2019/11/13175.6000.0075.601621.60%
2019/11/12176.5000.0076.401621.60%
2019/11/08178.4000.0078.401641.55%
2019/11/0400.001178.3578.80-1164-16.99%
2019/10/29178.2000.0077.601701.43%
2019/10/28178.1000.0078.201691.43%
2019/10/2500.00178.0078.10-169-1.44%
2019/10/2400.00276.7077.30-268-2.91%
2019/10/18574.9400.0075.005697.16%
2019/10/16176.50276.8076.50-163-1.58%
2019/10/15175.8000.0076.401641.55%
2019/10/07175.6000.0075.301661.49%
2019/10/02474.9000.0074.804666.00%
2019/10/010.276.0000.0075.200.2650.30%
2019/09/27376.3000.0076.003644.62%
2019/09/19177.5000.0077.301731.36%
2019/09/1600.00677.1077.10-677-7.78%
2019/09/10177.4000.0077.701791.26%
2019/09/06777.9600.0077.707828.51%
2019/09/0300.00578.1078.10-583-5.99%
2019/08/2700.00576.2676.40-591-5.47%
2019/08/26176.10276.6076.50-191-1.09%
2019/08/23277.1000.0077.102912.19%
2019/08/21278.60084.8078.502902.19%
2019/08/20178.900.179.3079.100.9910.97%
2019/08/16079.2000.0079.200900.01%
2019/08/13479.4300.0079.504894.45%
2019/08/12181.1000.0081.101871.14%
2019/08/013.181.28881.2082.50-4.990-5.42%
2019/07/2900.00184.3084.10-195-1.04%
2019/07/26384.2000.0084.003953.15%
2019/07/243.184.1900.0083.703.1953.26%
2019/07/23284.4000.0084.402962.08%
2019/07/2200.00284.6084.30-295-2.09%
2019/07/19283.9500.0083.902952.10%
2019/07/18283.7500.0083.602942.11%
2019/07/17983.4400.0083.109949.54%
2019/07/16883.4800.0083.008948.51%
2019/07/12382.70282.8582.701951.05%
2019/07/09183.1000.0083.001961.04%
2019/07/05183.6000.0083.6011001.00%
2019/07/03183.00182.8082.9001030.00%
2019/07/01782.50183.2083.2061055.70%
2019/06/24185.4000.0085.4011030.96%
2019/06/21285.85186.2085.6011050.94%
2019/06/2000.00385.9386.10-3106-2.82%
2019/06/1800.00185.4085.20-1114-0.87%
2019/06/17185.80185.5085.5001160.00%
2019/06/12184.7000.0084.6011150.87%
2019/06/10284.0000.0084.5021141.74%
2019/06/05284.6500.0084.3021131.77%
2019/06/03185.8000.0085.4011080.92%
2019/05/31086.3000.0085.8001080.01%
2019/05/30286.1500.0085.7021081.85%
2019/05/161085.70185.7085.8091147.86%
2019/05/14185.0000.0085.3011160.86%
2019/05/06285.4000.0085.3021111.79%
2019/05/02285.3500.0085.9021111.79%
2019/04/2900.00186.2086.00-1113-0.88%
2019/04/26186.6000.0086.7011120.89%
2019/04/1900.00287.5087.50-2110-1.81%
2019/04/16187.1000.0087.2011070.93%
2019/04/12286.7500.0086.5021051.90%
2019/04/09287.3000.0087.502992.02%
2019/03/29188.4000.0088.001901.11%
2019/03/28287.75187.8087.701891.12%
2019/03/27188.20188.2088.400870.00%
2019/03/26489.25288.9089.102852.33%
2019/03/2500.00490.9390.60-482-4.83%
2019/03/221092.21192.3091.7098111.06%
2019/03/21191.30290.5091.60-176-1.30%
2019/03/2000.00489.2390.00-472-5.52%
2019/03/1800.00188.2088.30-169-1.45%
2019/03/1500.00188.4088.20-169-1.44%
2019/03/13188.0000.0088.101701.41%
2019/03/12187.9000.0088.001731.36%
2019/03/1100.00286.5087.40-275-2.64%
2019/03/07187.80187.7087.500810.00%
2019/03/060.188.20287.7087.80-1.984-2.25%
2019/02/2700.00188.8088.30-1106-0.94%
2019/02/26188.50388.8388.50-2109-1.82%
2019/02/25189.00188.1089.0001090.00%
2019/02/21187.10387.7788.00-2108-1.85%
2019/02/2000.00187.7087.70-1108-0.92%
2019/02/19388.3300.0087.9031082.77%
2019/02/18187.5000.0087.5011070.93%
2019/02/13185.50285.6085.70-1113-0.88%
2019/02/12284.3000.0085.0021121.78%
2019/02/11785.8900.0084.8071126.22%
2019/01/30187.3000.0087.3011080.92%
2019/01/29288.0000.0087.3021091.83%
2019/01/28488.3500.0088.0041093.66%
2019/01/25188.00188.6088.3001100.00%
2019/01/24287.7500.0087.4021121.78%
2019/01/21289.2500.0089.5021141.75%
2019/01/1800.00187.5087.50-1112-0.89%
2019/01/09187.0000.0087.0011280.78%
2019/01/0700.00187.0086.30-1133-0.75%
2019/01/021186.36186.3086.20101427.01%
2018/12/2800.00187.0086.90-1143-0.70%
2018/12/261.185.65185.6086.200.11450.07%
2018/12/2400.00185.7085.80-1145-0.69%
2018/12/2100.00784.9085.10-7146-4.79%
2018/12/20386.30185.1085.0021461.36%
2018/12/1400.00088.3087.100146-0.01%
2018/12/12187.8000.0088.2011460.68%
2018/12/11089.80287.7087.50-2146-1.35%
2018/12/1000.00188.0087.50-1146-0.68%
2018/12/03191.10491.4391.00-3146-2.05%
2018/11/29188.40189.0088.4001400.00%
2018/11/28289.2000.0089.1021371.45%
2018/11/27488.78989.0189.10-5133-3.74%
2018/11/26787.49788.9787.6001260.00%
2018/11/22183.40683.3884.30-5113-4.39%
2018/11/2100.00182.8083.00-1113-0.88%
2018/11/2000.00182.6082.00-1112-0.89%
2018/11/1600.00681.2881.00-6113-5.28%
2018/11/15481.18581.5281.20-1114-0.88%
2018/11/14181.00181.3081.5001140.00%
2018/11/12381.00380.5080.6001130.00%
2018/11/0800.00283.1083.70-2110-1.80%
2018/11/0700.00282.9083.10-2109-1.82%
2018/11/0600.00483.7582.90-4112-3.54%
2018/11/0500.00283.7083.10-2114-1.74%
2018/11/0200.00283.1583.70-2115-1.73%
2018/11/01182.60282.6583.10-1118-0.84%
2018/10/31182.80282.9582.60-1123-0.81%
2018/10/29181.6000.0081.3011250.80%
2018/10/2400.00185.0084.60-1123-0.81%
2018/10/2300.00284.0085.00-2122-1.63%
2018/10/191.181.37281.9585.10-0.9118-0.76%
2018/10/1600.00384.2783.10-3111-2.69%
2018/10/12285.65284.0085.6001060.00%
2018/10/11385.3000.0085.0031042.87%
2018/10/09190.6000.0089.0011030.96%
2018/10/08188.30288.4088.30-1111-0.89%
2018/10/040.190.10590.0089.60-4.9111-4.36%
2018/10/032.190.3700.0090.302.11111.85%
2018/10/02490.6000.0090.7041123.57%
2018/10/01190.2000.0089.8011120.89%
2018/09/27189.8000.0089.5011170.85%
2018/09/2000.00189.2089.00-1121-0.82%
2018/09/19189.00189.8089.4001230.00%
2018/09/14191.6000.0090.8011310.76%
2018/09/1000.00288.2088.20-2137-1.46%
2018/09/06192.3000.0092.3011370.73%
2018/09/0400.00194.1094.10-1142-0.70%
2018/08/30192.7000.0092.7011520.66%
2018/08/28193.50194.2093.5001570.00%
2018/08/17294.0000.0093.4021771.13%
2018/08/16192.8000.0092.8011780.56%
2018/08/14196.8000.0096.2011770.56%
2018/08/1300.00198.0095.30-1179-0.56%
2018/08/10199.70299.0098.70-1175-0.57%
2018/08/082100.0500.0099.6021751.14%
2018/08/073102.6700.00102.0031721.74%
2018/07/3100.001107.00106.50-1188-0.53%
2018/07/2300.001107.50107.00-1195-0.51%
2018/07/192107.001107.00108.0011980.50%
2018/07/1800.005108.10107.00-5202-2.47%
2018/07/1700.005110.00108.00-5202-2.46%
2018/07/163113.171113.50115.0022001.00%
2018/07/121107.5000.00108.5011950.51%
2018/07/102107.502108.50107.5001980.00%
2018/07/091107.0000.00108.0011990.50%
2018/07/062105.251105.00106.5012010.50%
2018/07/051107.508108.38107.50-7200-3.49%
2018/07/0410110.5000.00109.00102044.89%
2018/07/033110.1720110.63110.00-17205-8.28%
2018/06/295112.2000.00112.5052102.37%
2018/06/281112.002113.50111.00-1211-0.47%
2018/06/2700.001115.50114.50-1214-0.47%
2018/06/2500.0027108.54109.00-27212-12.72%
2018/06/2020114.5800.00112.50202209.07%
2018/06/191114.001115.00114.0002190.00%
2018/06/131118.0000.00117.0012170.46%
2018/06/121118.0000.00117.5012150.46%
2018/06/1100.002119.75120.00-2212-0.94%
2018/06/083118.671119.00119.0022110.94%
2018/06/072121.0012120.92120.50-10211-4.73%
2018/06/061121.0000.00121.5012130.47%
2018/05/3114125.112123.50124.50122215.42%
2018/05/301118.50108118.42119.50-107216-49.46% 大賣/鉅額交易
2018/05/281127.0000.00125.5012130.47%
2018/05/2500.001124.00126.00-1212-0.47%
2018/05/1628119.5500.00119.502823212.04%
2018/05/1400.009118.00117.50-9255-3.52%
2018/05/111118.501120.00119.0002600.00%
2018/05/109117.3900.00117.5092553.52%
2018/05/081116.0000.00116.0012750.36%
2018/05/073114.671114.50115.0022780.72%
2018/04/231116.5000.00115.5014310.23%
2018/04/2000.001117.00118.50-1442-0.23%
2018/04/181115.004116.38115.00-3460-0.65%
2018/04/171116.005115.80117.00-4475-0.84%
2018/04/1600.001117.00117.00-1533-0.19%
2018/04/131119.501118.50118.5005970.00%
2018/04/108124.943125.33124.0056270.80%
2018/04/0200.0028118.21120.00-28627-4.46%
2018/03/2700.002122.00122.50-2618-0.32%
2018/03/268123.0600.00120.5086131.30%
2018/03/216130.1700.00129.5066030.99%
2018/03/141133.001131.00130.5006140.00%
2018/03/1230134.871135.00134.00296224.66%
2018/03/083133.007132.50129.50-4617-0.65%
2018/03/0700.002127.50127.00-2606-0.33%
2018/03/0600.001127.00125.00-1605-0.17%
2018/03/0100.001130.00130.00-1603-0.17%
2018/02/271129.501129.00129.0006020.00%
2018/02/229128.3300.00130.0096031.49%
2018/02/211128.0000.00128.0015990.17%
2018/02/0600.0023120.80119.00-23572-4.02%
2018/01/311132.503135.67135.00-2535-0.37%
2018/01/293130.009133.00130.00-6510-1.18%
2018/01/2600.006133.92133.50-6503-1.19%
2018/01/2545134.9026136.42133.00194973.82%
2018/01/243135.0012136.08135.00-9471-1.91%
2018/01/2342132.9223131.63132.00194574.15%
2018/01/2212137.005135.40130.5074451.57%
2018/01/196134.588134.06132.50-2418-0.48%
2018/01/183126.002125.75126.0013660.27%
2018/01/1700.002125.99122.50-2353-0.57%
2018/01/1600.004121.50121.00-4342-1.17%
2018/01/151126.004124.50124.50-3330-0.91%
2018/01/121128.006125.50123.00-5323-1.55%
2018/01/112123.0029122.45125.00-27312-8.63%
2018/01/1014124.7111123.00125.0032951.01%
2018/01/0943115.727119.07117.503623515.28%
2018/01/0845110.212111.75110.004317025.22%
2018/01/0521107.402108.00108.001915612.18%
2018/01/041102.5000.00103.0011410.71%
2018/01/032101.2500.00102.0021371.46%
〈雄獅展望〉訂下「台灣郵輪專家」策略 今年強包6.5萬席添動能Anue鉅亨-2天前
〈雄獅展望〉日、歐團費增幅1成起跳 Q1團量翻倍 全年營運續熱Anue鉅亨-2天前
雄獅 相關文章