富野 (2736)-台新券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
28.40
漲跌
▲0.60
漲幅
+2.16%
成交量
420張
產業
上櫃觀光餐旅類股
58人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	6	27.73	28.40	-6	815	-0.74%
2024/05/09	6	28.04	3	28.10	27.80	3	816	0.37%
2024/05/07	1	28.00	1	27.65	27.85	0	825	0.00%
2024/05/06	1	28.90	5	28.68	28.45	-4	856	-0.47%
2024/05/03	5	28.95	13	29.20	28.80	-8	886	-0.91%
2024/05/02	39	29.75	38	29.55	29.65	1	877	0.11%
2024/04/30	22	28.92	15	29.11	29.15	7	852	0.82%
2024/04/29	20	30.37	48	30.83	29.65	-28	843	-3.32%
2024/04/26	27	29.05	14	29.70	29.85	13	784	1.66%
2024/04/25	55	29.86	54.1	30.38	29.30	0.9	742	0.12%
2024/04/24	0	0.00	48	28.22	28.70	-48	599	-8.01%
2024/04/23	25	27.00	18	26.73	26.10	7	566	1.24%
2024/04/22	10	25.50	16.1	25.55	25.25	-6.1	546	-1.12%
2024/04/19	0	0.00	11	25.04	25.05	-11	565	-1.94%
2024/04/16	10	25.82	2	25.40	25.45	8	601	1.33%
2024/04/15	29	26.98	4	27.50	26.30	25	614	4.07%
2024/04/12	129.1	28.53	92	28.56	28.15	37.1	679	5.45%	大買/
2024/04/11	32	26.34	31	26.57	26.75	1	633	0.16%
2024/04/02	1	25.15	1	25.05	25.00	0	839	0.00%
2024/04/01	0	0.00	2	25.40	25.40	-2	843	-0.24%
2024/03/29	0	0.00	1	25.05	24.95	-1	851	-0.12%
2024/03/28	2	25.25	0	0.00	25.10	2	857	0.23%
2024/03/25	0	0.00	0.3	24.85	25.05	-0.3	876	-0.03%
2024/03/20	0	0.00	15	25.00	25.10	-15	888	-1.69%
2024/03/18	0	0.00	5	25.30	25.50	-5	890	-0.56%
2024/03/14	0	25.85	0	0.00	25.70	0	891	0.00%
2024/03/13	2	26.20	0	0.00	26.00	2	894	0.22%
2024/03/12	2	26.25	0	0.00	26.20	2	894	0.22%
2024/03/11	1	25.70	2	25.65	25.70	-1	892	-0.11%
2024/03/08	5	24.93	0	0.00	24.65	5	895	0.56%
2024/03/07	0	0.00	20	24.60	24.50	-20	896	-2.23%
2024/02/27	1	25.35	2	26.09	25.35	-1	988	-0.11%
2024/02/26	1	26.00	0	0.00	26.00	1	1,054	0.09%
2024/02/23	1	26.00	7.1	26.14	25.85	-6.1	1,143	-0.54%
2024/02/22	1	26.05	0	0.00	26.05	1	1,179	0.08%
2024/02/21	0	0.00	1	26.30	26.25	-1	1,356	-0.07%
2024/02/15	4	26.73	16	26.64	26.40	-12	1,642	-0.73%
2024/02/02	11	29.15	0	0.00	29.15	11	1,743	0.63%
2024/02/01	5	29.15	0	0.00	29.20	5	1,761	0.28%
2024/01/30	7	29.16	0	0.00	28.95	7	2,019	0.35%
2024/01/29	4	30.08	2	29.60	29.60	2	2,070	0.10%
2024/01/26	11	29.65	11	29.58	29.25	0	2,045	0.00%
2024/01/25	5	28.80	0	0.00	28.30	5	2,081	0.24%
2024/01/24	0	0.00	5	28.95	28.85	-5	2,092	-0.24%
2024/01/22	0	0.00	11	28.08	28.00	-11	2,079	-0.53%
2024/01/18	10	28.10	2	27.78	27.55	8	2,079	0.38%
2024/01/17	1	27.50	10	28.05	27.50	-9	2,076	-0.43%
2024/01/16	25	27.98	8	28.24	27.75	17	2,072	0.82%
2024/01/11	12	29.61	14	29.44	29.30	-2	2,022	-0.10%
2024/01/10	3	29.02	0	0.00	29.10	3	2,009	0.15%
2024/01/09	4	30.24	14	29.98	29.75	-10	2,000	-0.50%
2024/01/08	24	31.20	25	31.14	30.70	-1	1,985	-0.05%
2024/01/05	16	30.44	26	30.36	29.90	-10	1,922	-0.52%
2024/01/04	22	29.12	2	28.85	28.85	20	1,871	1.07%
2024/01/03	58	30.71	50	30.40	29.75	8	1,861	0.43%
2024/01/02	31	28.85	25	29.10	29.50	6	1,798	0.33%
2023/12/29	27	29.43	17.1	29.42	29.70	9.9	1,737	0.57%
2023/12/27	0	0.00	1	27.70	27.55	-1	1,631	-0.06%
2023/12/25	2	27.70	2	27.60	27.45	0	1,623	0.00%
2023/12/21	1	28.00	0	0.00	27.95	1	1,619	0.06%
2023/12/20	5	28.44	7	28.31	28.45	-2	1,614	-0.12%
2023/12/18	0	0.00	1	28.20	28.25	-1	1,606	-0.06%
2023/12/15	0	0.00	1	28.50	28.30	-1	1,610	-0.06%
2023/12/14	1	28.25	1	28.25	28.10	0	1,608	0.00%
2023/12/12	1	28.50	12	28.50	28.25	-11	1,609	-0.68%
2023/12/11	0	0.00	2	28.78	28.75	-2	1,611	-0.12%
2023/12/08	4	29.10	2	29.05	28.80	2	1,617	0.12%
2023/12/07	9	29.14	6	29.49	29.10	3	1,615	0.19%
2023/12/06	10	29.32	7	29.18	29.25	3	1,616	0.19%
2023/12/05	3	28.70	2	28.80	28.55	1	1,610	0.06%
2023/12/04	1	29.60	3	29.52	29.50	-2	1,605	-0.12%
2023/12/01	3	29.52	0	0.00	29.35	3	1,604	0.19%
2023/11/30	2	29.70	4	29.63	29.50	-2	1,602	-0.12%
2023/11/29	4	29.18	4	29.20	29.15	0	1,598	0.00%
2023/11/28	0	0.00	12	29.26	29.60	-12	1,593	-0.75%
2023/11/27	35	29.57	30	29.96	29.10	5	1,583	0.32%
2023/11/24	23	30.79	0	0.00	30.30	23	1,567	1.47%
2023/11/22	37	32.74	38.1	32.82	32.20	-1.1	1,493	-0.07%
2023/11/21	17	31.68	6	31.61	31.60	11	1,461	0.75%
2023/11/20	70	32.36	77	32.34	31.80	-7	1,432	-0.49%
2023/11/17	136	32.45	125.1	32.13	33.35	10.9	1,270	0.86%	大買/大賣/
2023/11/16	45.1	29.98	72.2	30.03	30.35	-27.1	1,115	-2.43%
2023/11/15	2	27.85	1	27.90	28.00	1	1,003	0.10%
2023/11/14	14	27.64	9	28.08	27.45	5	1,005	0.50%
2023/11/13	16	27.96	14	28.31	28.40	2	1,009	0.20%
2023/11/10	19	28.18	39	27.59	28.25	-20	986	-2.03%
2023/11/09	2	26.70	2	26.90	26.70	0	921	0.00%
2023/11/08	32	28.15	15	28.25	27.70	17	928	1.83%
2023/11/07	208.1	29.54	172	29.27	28.65	36.1	904	3.99%	大買/大賣/
2023/11/06	15	26.88	32	27.01	28.05	-17	702	-2.42%
2023/11/03	10	25.40	1	25.35	25.50	9	654	1.38%
2023/11/02	50	25.24	63	25.29	25.50	-13	668	-1.94%
2023/11/01	0	0.00	6.1	24.89	25.45	-6.1	606	-1.00%
2023/10/31	0	0.00	3.1	23.87	23.15	-3.1	602	-0.51%
2023/10/30	4	23.84	4	24.03	23.80	0	621	0.00%
2023/10/27	3	24.10	6	24.10	24.10	-3	633	-0.47%
2023/10/26	8	24.06	2	24.40	23.85	6	655	0.91%
2023/10/24	0	0.00	5	23.52	23.90	-5	759	-0.66%
2023/10/23	2	22.83	5	22.94	23.00	-3	782	-0.39%
2023/10/20	1	22.35	0	0.00	22.50	1	804	0.12%
2023/10/19	1	22.75	2	23.15	23.25	-1	827	-0.12%
2023/10/18	2	23.45	2	22.85	22.80	0	912	0.00%
2023/10/17	1	23.55	0.1	23.70	23.65	0.9	997	0.09%
2023/10/16	2	24.08	5	24.00	23.80	-3	1,016	-0.30%
2023/10/13	5	25.73	6	24.98	24.60	-1	1,057	-0.09%
2023/10/12	2	24.58	3	24.95	24.95	-1	1,071	-0.09%
2023/10/11	1	25.35	1.1	24.88	24.20	-0.1	1,097	-0.01%
2023/10/06	1	25.70	10.2	25.73	25.90	-9.2	1,134	-0.81%
2023/10/05	2	25.90	5	26.17	26.00	-3	1,187	-0.25%
2023/10/04	1	25.60	0	0.00	25.60	1	1,236	0.08%
2023/10/03	2	27.23	0	27.15	26.65	2	1,262	0.16%
2023/10/02	0	0.00	1.1	27.49	27.50	-1.1	1,330	-0.08%
2023/09/28	1	27.55	0	0.00	27.55	1	1,371	0.07%
2023/09/27	1	27.45	3	27.48	27.90	-2	1,449	-0.14%
2023/09/26	2	27.48	0	0.00	27.20	2	1,494	0.13%
2023/09/25	0	0.00	2	27.73	28.00	-2	1,583	-0.13%
2023/09/22	1	26.50	4	27.31	27.45	-3	1,622	-0.18%
2023/09/21	6	27.23	5	27.18	26.85	1	1,672	0.06%
2023/09/20	3	28.10	4	27.48	27.55	-1	1,813	-0.06%
2023/09/18	3	28.50	2	28.65	28.75	1	2,230	0.04%
2023/09/15	4	28.78	3	29.02	28.50	1	2,725	0.04%
2023/09/14	0	0.00	1	29.05	29.40	-1	2,884	-0.03%
2023/09/13	6	28.73	6	28.86	28.85	0	3,023	0.00%
2023/09/11	0	0.00	3.2	28.41	28.45	-3.2	3,218	-0.10%
2023/09/08	6	29.25	3	29.68	29.15	3	3,254	0.09%
2023/09/07	2	29.48	0	0.00	29.25	2	3,290	0.06%
2023/09/06	2	30.48	1	30.95	29.90	1	3,331	0.03%
2023/09/05	0	0.00	4	30.50	30.60	-4	3,390	-0.12%
2023/09/04	1	30.65	2	30.78	30.50	-1	3,469	-0.03%
2023/09/01	3	31.77	1	32.10	31.30	2	3,545	0.06%
2023/08/31	2	31.58	3	31.57	31.70	-1	3,578	-0.03%
2023/08/30	0	0.00	1	31.90	31.95	-1	3,599	-0.03%
2023/08/29	0	0.00	1	32.15	31.80	-1	3,625	-0.03%
2023/08/28	7	33.97	11	33.09	31.65	-4	3,658	-0.11%
2023/08/25	22	36.23	9	36.68	35.15	13	3,721	0.35%
2023/08/24	0	0.00	10	35.00	34.85	-10	3,703	-0.27%
2023/08/23	9	34.46	3	34.35	34.55	6	3,956	0.15%
2023/08/22	2	33.38	3	33.85	33.65	-1	4,534	-0.02%
2023/08/21	7	33.26	4	33.64	33.35	3	5,070	0.06%
2023/08/18	10	33.97	2	33.65	33.35	8	5,097	0.16%
2023/08/17	15	33.99	8	33.93	34.45	7	5,227	0.13%
2023/08/16	2	33.15	4	33.43	33.85	-2	5,296	-0.04%
2023/08/15	1	33.95	2	34.23	34.00	-1	5,504	-0.02%
2023/08/14	10	33.88	9	33.98	34.00	1	5,599	0.02%
2023/08/11	18	33.59	22.1	33.90	34.65	-4.1	5,754	-0.07%
2023/08/10	2	34.58	10	34.80	34.65	-8	5,958	-0.13%
2023/08/09	6	36.08	2	36.15	35.55	4	6,108	0.07%
2023/08/08	10	37.05	11	37.35	36.45	-1	6,218	-0.02%
2023/08/07	1	35.80	3	36.43	36.45	-2	6,291	-0.03%
2023/08/04	2	36.33	3	36.68	36.40	-1	6,287	-0.02%
2023/08/02	4	37.41	5	37.07	36.35	-1	6,300	-0.02%
2023/08/01	1	38.35	2	38.38	37.95	-1	6,286	-0.02%
2023/07/31	11	38.45	4	38.73	38.00	7	6,300	0.11%
2023/07/28	41	39.89	32	40.14	39.40	9	6,280	0.14%
2023/07/27	5	38.46	6	38.47	38.50	-1	6,195	-0.02%
2023/07/26	6	38.30	13	38.36	37.50	-7	6,173	-0.11%
2023/07/25	9	37.58	7	37.46	37.60	2	6,145	0.03%
2023/07/24	3	38.70	5	38.10	37.50	-2	6,128	-0.03%
2023/07/21	41	39.98	42	40.54	40.00	-1	6,106	-0.02%
2023/07/20	34	39.96	30	40.28	40.30	4	6,028	0.07%
2023/07/19	6	38.61	7	38.14	37.95	-1	5,944	-0.02%
2023/07/18	14	38.85	25	38.83	38.50	-11	5,937	-0.19%
2023/07/17	3	39.80	6	39.70	40.30	-3	5,909	-0.05%
2023/07/14	31	41.37	11	40.85	40.30	20	5,902	0.34%
2023/07/13	14	41.17	4	41.15	40.95	10	5,877	0.17%
2023/07/12	42	40.65	38	40.83	40.50	4	5,846	0.07%
2023/07/11	6	42.98	38	42.77	42.70	-32	5,825	-0.55%
2023/07/10	6	43.02	10	43.13	42.85	-4	5,783	-0.07%
2023/07/07	28	44.97	33	44.65	43.80	-5	5,761	-0.09%
2023/07/06	21	45.51	29.5	45.94	44.80	-8.5	5,705	-0.15%
2023/07/05	16	47.28	17	47.48	46.40	-1	5,667	-0.02%
2023/07/04	10.5	46.35	12	46.53	46.10	-1.5	5,590	-0.03%
2023/07/03	18	47.58	11	47.95	47.95	7	5,546	0.13%
2023/06/30	13	45.12	14	46.22	46.15	-1	5,463	-0.02%
2023/06/29	16	45.68	11	45.17	45.35	5	5,432	0.09%
2023/06/28	99	46.43	85	46.44	46.30	14	5,414	0.26%
2023/06/27	24	47.79	151.1	48.93	45.00	-127.1	5,282	-2.41%	大賣/鉅額交易
2023/06/26	155	51.92	125	51.32	50.00	30	5,168	0.58%	大買/大賣/
2023/06/21	412	53.82	354	53.23	52.70	58	4,872	1.19%	大買/大賣/
2023/06/20	102	49.88	104	49.82	51.00	-2	4,383	-0.05%	大買/大賣/
2023/06/19	57	44.76	70	45.41	46.40	-13	4,234	-0.31%
2023/06/16	66	43.46	69	43.65	42.20	-3	4,104	-0.07%
2023/06/15	56	42.40	53	42.02	42.00	3	3,997	0.08%
2023/06/14	22	43.23	18	43.17	42.00	4	3,942	0.10%
2023/06/13	8	42.58	4	41.41	43.35	4	3,924	0.10%
2023/06/12	3	41.05	8	41.29	40.35	-5	3,895	-0.13%
2023/06/09	17	45.58	1	44.35	44.35	16	3,864	0.41%
2023/06/08	14	47.14	3	48.05	48.00	11	3,824	0.29%
2023/06/07	2	42.90	15.1	44.02	44.75	-13.1	3,803	-0.34%
2023/06/06	2	40.05	5	41.05	40.70	-3	3,746	-0.08%
2023/06/05	8	40.28	51	40.27	39.70	-43	3,732	-1.15%
2023/06/02	4	39.70	0	0.00	40.20	4	3,763	0.11%
2023/06/01	13	40.58	39	40.50	40.20	-26	3,765	-0.69%
2023/05/31	8	40.83	9	40.68	41.20	-1	3,760	-0.03%
2023/05/30	12	39.50	5	39.26	39.00	7	3,747	0.19%
2023/05/29	300	39.28	289	39.10	39.60	11	3,753	0.29%	大買/大賣/
2023/05/26	495.1	39.19	470	39.14	38.85	25.1	3,721	0.67%	大買/大賣/
2023/05/25	380.1	36.43	298	36.16	38.15	82.1	3,410	2.41%	大買/大賣/
2023/05/24	6	34.70	18	34.70	34.70	-12	2,977	-0.40%
2023/05/23	36	30.02	59	30.00	31.55	-23	2,958	-0.78%
2023/05/22	114	28.57	113	28.41	28.70	1	2,863	0.03%	大買/大賣/
2023/05/19	101	28.06	125	27.88	28.20	-24	2,847	-0.84%	大買/大賣/
2023/05/18	135	27.56	153	27.55	27.85	-18	2,697	-0.67%	大買/大賣/
2023/05/17	151	27.45	136	27.53	27.75	15	2,657	0.56%	大買/大賣/
2023/05/16	142	27.24	148	27.12	26.90	-6	2,499	-0.24%	大買/大賣/
2023/05/15	115	26.70	52	26.77	26.75	63	2,274	2.77%	大買/
2023/05/12	53	24.80	22	25.08	25.50	31	2,118	1.46%
2023/05/11	29	24.64	50	24.59	24.10	-21	2,005	-1.05%
2023/05/10	2	23.15	0	0.00	22.95	2	1,913	0.10%
2023/05/09	23	23.34	42	23.43	22.65	-19	1,929	-0.98%
2023/05/08	4	22.75	1	22.65	22.40	3	1,979	0.15%
2023/05/05	1	22.60	3	23.43	22.80	-2	1,998	-0.10%
2023/05/04	0	0.00	3	21.90	21.85	-3	1,978	-0.15%
2023/05/02	1	21.60	1	21.85	21.75	0	1,988	0.00%
2023/04/27	5	21.55	1	21.55	21.60	4	2,007	0.20%
2023/04/26	1	21.20	11	21.12	21.35	-10	2,005	-0.50%
2023/04/25	2	21.40	5	21.55	21.50	-3	2,007	-0.15%
2023/04/24	4	22.21	0	0.00	22.30	4	2,008	0.20%
2023/04/21	18	22.43	150	22.12	22.05	-132	2,013	-6.56%	大賣/鉅額交易
2023/04/20	21	23.57	5	23.40	23.10	16	2,005	0.80%
2023/04/19	156	23.84	6	23.76	23.90	150	1,991	7.53%	大買/鉅額交易
2023/04/18	5	23.34	0	0.00	23.10	5	1,975	0.25%
2023/04/17	6	23.77	0	0.00	23.70	6	1,992	0.30%
2023/04/14	33	24.02	8	23.81	23.60	25	1,990	1.26%
2023/04/13	7	23.47	11	23.54	23.25	-4	1,969	-0.20%
2023/04/12	1	23.05	3	23.30	23.25	-2	1,990	-0.10%
2023/04/11	4	23.28	2	23.55	23.00	2	2,018	0.10%
2023/04/10	2	23.70	0	0.00	23.85	2	2,101	0.10%
2023/04/07	2	23.63	0	0.00	23.60	2	2,136	0.09%
2023/03/30	2	24.03	1	23.75	23.75	1	2,136	0.05%
2023/03/29	14	24.44	8	24.66	24.10	6	2,132	0.28%
2023/03/28	4	24.10	8	24.18	23.75	-4	2,106	-0.19%
2023/03/24	2	24.10	0	0.00	24.00	2	2,148	0.09%
2023/03/23	4	24.84	0	0.00	24.65	4	2,237	0.18%
2023/03/22	12	24.83	2	24.90	25.00	10	2,238	0.45%
2023/03/21	1	25.00	2	24.73	24.65	-1	2,235	-0.04%
2023/03/20	11	24.16	23	24.43	24.55	-12	2,234	-0.54%
2023/03/17	3	23.92	69	23.34	24.00	-66	2,227	-2.96%
2023/03/16	13	23.11	88	23.05	22.90	-75	2,214	-3.39%
2023/03/15	5	24.14	66	24.04	24.00	-61	2,200	-2.77%
2023/03/14	65	24.40	1	24.50	24.20	64	2,202	2.91%
2023/03/13	36	24.39	2	24.50	24.50	34	2,198	1.55%
2023/03/10	23	26.99	11	26.88	25.40	12	2,183	0.55%
2023/03/09	1	26.85	4	27.38	27.25	-3	2,153	-0.14%
2023/03/08	9	27.32	4	27.16	27.05	5	2,188	0.23%
2023/03/07	25	27.53	66	27.47	27.65	-41	2,201	-1.86%
2023/03/06	1	26.75	6	26.87	27.00	-5	2,164	-0.23%
2023/03/03	45	27.19	61	27.41	27.15	-16	2,136	-0.75%
2023/03/02	24	27.93	37	28.03	27.35	-13	2,104	-0.62%
2023/03/01	18	27.14	3	27.62	27.10	15	2,031	0.74%
2023/02/24	150	28.23	143.1	28.34	28.00	6.9	1,997	0.35%	大買/大賣/
2023/02/23	165	27.48	147	27.54	28.25	18	1,847	0.97%	大買/大賣/
2023/02/22	23	25.48	46	25.78	25.70	-23	1,584	-1.45%
2023/02/21	3	24.30	0	0.00	24.30	3	1,481	0.20%
2023/02/20	29	24.61	16	24.94	24.60	13	1,471	0.88%
2023/02/17	12	25.09	31.1	25.01	25.05	-19.1	1,428	-1.33%
2023/02/16	90	24.17	69	24.24	24.75	21	1,362	1.54%
2023/02/15	26.1	23.73	8	24.16	23.50	18.1	1,293	1.40%
2023/02/14	15	23.06	4	23.06	23.20	11	1,227	0.90%
2023/02/13	47	22.74	5	22.70	22.30	42	1,205	3.48%
2023/02/10	5	23.35	6	23.05	22.80	-1	1,204	-0.08%
2023/02/09	5	23.12	1	23.30	22.85	4	1,199	0.33%
2023/02/08	1	23.15	8	23.18	22.90	-7	1,205	-0.58%
2023/02/07	20	23.34	6	23.44	23.40	14	1,200	1.17%
2023/02/06	44	23.47	47	23.58	23.30	-3	1,181	-0.25%
2023/02/03	3	22.97	8	23.04	22.40	-5	1,113	-0.45%
2023/02/02	2	22.55	0	0.00	22.55	2	1,097	0.18%
2023/02/01	1	22.70	1	22.65	22.55	0	1,103	0.00%
2023/01/31	1	22.25	0	0.00	22.20	1	1,100	0.09%
2023/01/17	2	22.40	2	21.90	22.05	0	1,114	0.00%
2023/01/16	1	21.90	2	22.00	21.85	-1	1,111	-0.09%
2023/01/12	1	22.20	1	22.25	22.25	0	1,147	0.00%
2023/01/11	4	22.56	3	22.40	22.15	1	1,152	0.09%
2023/01/10	2	22.45	2	22.50	22.45	0	1,161	0.00%
2023/01/05	6	22.23	5	22.40	22.20	1	1,268	0.08%
2023/01/03	1	22.30	1	22.40	21.95	0	1,313	0.00%
2022/12/30	2	22.60	2	22.60	22.60	0	1,386	0.00%
2022/12/29	5	21.87	6	21.88	22.10	-1	1,379	-0.07%
2022/12/28	78	22.57	71	22.97	22.50	7	1,364	0.51%
2022/12/27	4	22.81	3	22.23	21.60	1	1,297	0.08%
2022/12/26	0	0.00	20	21.18	21.35	-20	1,309	-1.53%
2022/12/22	1	21.15	2	21.33	21.15	-1	1,401	-0.07%
2022/12/21	1	20.60	0	0.00	20.60	1	1,429	0.07%
2022/12/19	24	21.57	23	21.56	21.35	1	1,527	0.07%
2022/12/16	4	22.89	8	22.86	21.70	-4	1,661	-0.24%
2022/12/15	48	23.86	44	23.78	23.35	4	1,746	0.23%
2022/12/14	0	0.00	1	22.40	22.30	-1	1,673	-0.06%
2022/12/13	1	22.00	2	22.15	22.25	-1	1,708	-0.06%
2022/12/12	1	21.65	0	0.00	21.65	1	1,757	0.06%
2022/12/08	0	0.00	5	22.50	22.20	-5	1,836	-0.27%
2022/12/06	5	22.15	0	0.00	21.95	5	1,850	0.27%
2022/12/05	0	0.00	2	22.48	22.30	-2	1,854	-0.11%
2022/12/02	1	22.50	1	22.70	22.35	0	1,865	0.00%
2022/12/01	4	22.44	8	22.77	22.55	-4	1,890	-0.21%
2022/11/30	8	22.64	11	22.70	22.45	-3	1,940	-0.15%
2022/11/29	1	21.90	2	22.05	21.75	-1	1,905	-0.05%
2022/11/28	11	21.65	2	20.95	21.65	9	1,883	0.48%
2022/11/24	2	20.50	1	21.10	20.40	1	2,000	0.05%
2022/11/23	1	20.80	0	0.00	20.75	1	2,042	0.05%
2022/11/22	3	21.63	4	21.31	21.05	-1	2,239	-0.04%
2022/11/21	15	22.39	11	21.38	21.45	4	2,399	0.17%
2022/11/18	0	0.00	7	22.10	22.10	-7	2,343	-0.30%
2022/11/17	1	19.60	2	20.00	20.10	-1	2,384	-0.04%
2022/11/16	0	0.00	2	19.55	19.20	-2	2,404	-0.08%
2022/11/14	0	0.00	1	19.50	19.55	-1	2,566	-0.04%
2022/11/11	5	19.55	3	19.85	19.10	2	2,591	0.08%
2022/11/09	1	19.80	5	19.78	19.65	-4	2,657	-0.15%
2022/11/08	2	20.15	2	19.85	19.85	0	2,679	0.00%
2022/11/07	0	0.00	1	20.20	20.20	-1	2,696	-0.04%
2022/11/03	0	0.00	2	19.60	19.70	-2	2,766	-0.07%
2022/11/02	1	19.60	2	19.73	19.70	-1	2,852	-0.04%
2022/11/01	0	0.00	3	19.45	19.50	-3	2,882	-0.10%
2022/10/31	0	0.00	1	19.00	19.00	-1	2,936	-0.03%
2022/10/28	2	18.98	2	18.60	18.50	0	2,970	0.00%
2022/10/27	2	19.30	2	19.23	19.25	0	2,999	0.00%
2022/10/26	0	0.00	12	18.90	18.70	-12	3,032	-0.40%
2022/10/25	0	0.00	4	18.80	18.90	-4	3,066	-0.13%
2022/10/24	7	19.13	25	19.23	18.95	-18	3,106	-0.58%
2022/10/21	16	19.92	15	19.41	18.70	1	3,184	0.03%
2022/10/20	0	0.00	1	19.50	19.85	-1	3,307	-0.03%
2022/10/19	2	20.00	1	20.00	19.90	1	3,631	0.03%
2022/10/18	4	19.70	19	19.64	19.90	-15	3,673	-0.41%
2022/10/17	10	18.99	7	18.80	19.20	3	3,776	0.08%
2022/10/14	14	19.68	25	19.50	20.25	-11	3,950	-0.28%
2022/10/13	19	20.45	4	20.59	19.45	15	4,641	0.32%
2022/10/12	25	21.75	10	22.25	21.60	15	4,957	0.30%
2022/10/11	15	22.25	13	22.00	21.65	2	5,034	0.04%
2022/10/07	31	23.35	20	23.28	23.30	11	5,050	0.22%
2022/10/06	4	22.05	16	22.08	22.15	-12	5,006	-0.24%
2022/10/05	3	21.85	5	21.75	21.80	-2	5,035	-0.04%
2022/10/04	8	21.88	12	21.63	21.95	-4	5,063	-0.08%
2022/10/03	12	21.23	21	21.33	21.30	-9	5,111	-0.18%
2022/09/30	23	20.70	19	20.66	20.65	4	5,162	0.08%
2022/09/29	3	20.70	10	20.84	20.45	-7	5,197	-0.13%
2022/09/28	4	21.04	3	20.63	20.05	1	5,275	0.02%
2022/09/27	19	22.37	41	21.52	22.10	-22	5,379	-0.41%
2022/09/26	13	24.17	9	23.77	23.20	4	5,544	0.07%
2022/09/23	72	25.36	76	25.13	25.10	-4	5,654	-0.07%
2022/09/22	162	24.82	171	24.88	25.30	-9	5,721	-0.16%	大買/大賣/
2022/09/21	14	23.62	10	23.70	23.50	4	5,981	0.07%
2022/09/20	18	23.53	13	23.63	24.00	5	6,268	0.08%
2022/09/19	6	23.97	24	23.51	23.00	-18	6,692	-0.27%
2022/09/16	16	24.81	18	24.83	24.75	-2	7,379	-0.03%
2022/09/15	23	24.99	22	24.28	24.10	1	7,492	0.01%
2022/09/14	6	24.40	6	24.53	24.50	0	7,538	0.00%
2022/09/13	2	24.28	1	24.45	24.35	1	7,642	0.01%
2022/09/12	5	24.60	5	24.73	24.45	0	7,748	0.00%
2022/09/08	12	24.30	13	24.36	24.35	-1	7,921	-0.01%
2022/09/07	8	24.23	3	24.23	23.95	5	8,040	0.06%
2022/09/06	28	25.60	29	25.20	24.50	-1	8,168	-0.01%
2022/09/05	3	24.52	12	24.44	24.30	-9	8,338	-0.11%
2022/09/02	3	25.27	5	25.18	25.00	-2	8,687	-0.02%
2022/09/01	18	25.79	16	25.89	25.20	2	9,136	0.02%
2022/08/31	29	25.66	33	25.76	25.95	-4	9,704	-0.04%
2022/08/30	25	25.72	16	25.77	25.60	9	9,860	0.09%
2022/08/29	199	26.36	200	26.22	25.30	-1	10,009	-0.01%	大買/大賣/
2022/08/26	167	26.73	140	26.61	26.30	27	10,014	0.27%	大買/大賣/
2022/08/25	24	25.29	26	24.89	24.80	-2	9,923	-0.02%
2022/08/24	34	25.38	28	25.19	24.90	6	9,953	0.06%
2022/08/23	7	26.36	11	26.16	26.20	-4	10,025	-0.04%
2022/08/22	58	27.31	26	27.21	26.90	32	10,163	0.31%
2022/08/19	92	26.94	77	26.75	27.00	15	10,100	0.15%
2022/08/18	14	26.69	11	26.66	26.40	3	10,019	0.03%
2022/08/17	24	26.28	37	26.28	26.40	-13	9,989	-0.13%
2022/08/16	76	26.61	60	26.61	26.00	16	9,958	0.16%
2022/08/15	0	0.00	4	25.15	25.75	-4	9,915	-0.04%
2022/08/12	1	25.55	15	25.92	25.50	-14	9,888	-0.14%
2022/08/11	15	26.23	3	26.48	26.00	12	9,863	0.12%
2022/08/10	27	26.23	33	26.32	26.35	-6	9,814	-0.06%
2022/08/09	69	26.89	58	26.94	26.05	11	9,778	0.11%
2022/08/08	18	26.18	11	26.29	26.25	7	9,693	0.07%
2022/08/05	51	26.03	55	25.87	25.80	-4	9,660	-0.04%
2022/08/04	14	24.63	12	24.72	25.00	2	9,606	0.02%
2022/08/03	7	26.40	11	25.94	25.10	-4	9,568	-0.04%
2022/08/02	5	26.38	17	26.40	26.45	-12	9,531	-0.13%
2022/08/01	15	26.99	5	27.30	27.25	10	9,495	0.11%
2022/07/29	26	26.74	32	27.01	27.25	-6	9,450	-0.06%
2022/07/28	53	26.98	52	26.80	26.75	1	9,398	0.01%
2022/07/27	94	26.75	86	26.85	27.10	8	9,308	0.09%
2022/07/26	143	28.04	150	28.14	26.60	-7	9,155	-0.08%	大買/大賣/
2022/07/25	21	26.18	15	26.46	27.00	6	8,824	0.07%
2022/07/22	89	27.22	83	27.33	26.70	6	8,769	0.07%
2022/07/21	109	27.44	104	27.25	27.80	5	8,647	0.06%	大買/大賣/
2022/07/20	321	28.44	312	28.53	28.35	9	8,450	0.11%	大買/大賣/
2022/07/19	220	26.69	255	26.65	27.10	-35	7,696	-0.45%	大買/大賣/
2022/07/18	77	24.24	61	24.25	24.65	16	7,339	0.22%
2022/07/15	24	22.63	15	22.92	22.45	9	7,221	0.12%
2022/07/14	4	22.49	8	22.71	23.10	-4	7,168	-0.06%
2022/07/13	47	22.54	38	22.69	22.35	9	7,126	0.13%
2022/07/12	38	21.31	111	21.36	21.65	-73	7,073	-1.03%	大賣/
2022/07/11	32	22.61	36	22.19	22.35	-4	7,028	-0.06%
2022/07/08	63	23.18	75	23.15	22.80	-12	6,986	-0.17%
2022/07/07	57	22.02	49	21.94	22.25	8	6,894	0.12%
2022/07/06	22	22.05	12	22.00	21.95	10	6,781	0.15%
2022/07/05	103	23.16	80	23.11	23.00	23	6,677	0.34%	大買/
2022/07/04	184	24.05	138	23.41	22.30	46	6,542	0.70%	大買/大賣/
2022/07/01	121	26.19	120	26.37	24.75	1	6,320	0.02%	大買/大賣/
2022/06/30	147	27.25	109	26.88	27.50	38	6,152	0.62%	大買/大賣/
2022/06/29	284	28.55	296	28.58	28.00	-12	5,942	-0.20%	大買/大賣/
2022/06/28	221	28.82	209	28.63	27.50	12	5,543	0.22%	大買/大賣/
2022/06/27	329	28.10	425	28.12	29.60	-96	5,230	-1.84%	大買/大賣/
2022/06/24	527	26.96	455	27.06	26.95	72	4,765	1.51%	大買/大賣/
2022/06/23	39	25.15	89	25.61	26.15	-50	4,025	-1.24%
2022/06/22	48	24.05	52	23.69	23.80	-4	3,838	-0.10%
2022/06/21	102	24.21	115	24.18	24.35	-13	3,761	-0.35%	大買/大賣/
2022/06/20	91	25.10	64	25.17	23.30	27	3,644	0.74%
2022/06/17	68	24.60	99	24.99	25.85	-31	3,522	-0.88%
2022/06/16	123	25.84	100	24.99	24.25	23	3,331	0.69%	大買/
2022/06/15	118	26.26	101	26.33	26.55	17	3,197	0.53%	大買/大賣/
2022/06/14	201	26.26	191.5	26.17	26.15	9.5	3,060	0.31%	大買/大賣/
2022/06/13	234	26.63	198	26.88	26.25	36	2,809	1.28%	大買/大賣/
2022/06/10	465.5	25.69	528	25.63	25.60	-62.5	2,434	-2.57%	大買/大賣/
2022/06/09	604	25.19	536	25.18	24.95	68	1,971	3.45%	大買/大賣/
2022/06/08	213	22.43	274	22.35	23.85	-61	1,358	-4.49%	大買/大賣/
2022/06/07	169	22.50	129	22.00	21.70	40	1,108	3.61%	大買/大賣/
2022/06/06	38	23.21	106	23.51	23.55	-68	909	-7.47%	大賣/
2022/06/02	7	20.56	86	20.97	21.45	-79	702	-11.25%
2022/06/01	84	20.29	68	20.04	19.50	16	621	2.57%
2022/05/31	232	20.32	241	20.31	20.20	-9	568	-1.58%	大買/大賣/
2022/05/30	35	19.00	40	19.57	19.85	-5	435	-1.15%
2022/05/27	1	17.80	34	18.05	18.05	-33	270	-12.18%
2022/05/12	2	17.85	6	17.12	17.00	-4	356	-1.12%
2022/05/11	4	17.35	33	17.28	17.50	-29	350	-8.27%
2022/05/09	6	17.16	5	17.18	17.30	1	339	0.29%
2022/05/03	0	0.00	4	16.66	16.55	-4	327	-1.22%
2022/04/29	0	0.00	1	16.40	16.35	-1	325	-0.31%
2022/04/25	0	0.00	2	16.05	16.10	-2	314	-0.64%
2022/04/21	1	16.45	2	16.65	16.25	-1	314	-0.32%
2022/04/20	0	0.00	2	16.70	16.20	-2	313	-0.64%
2022/04/19	0	0.00	1	16.55	16.25	-1	311	-0.32%
2022/04/18	0	0.00	1	16.75	16.25	-1	310	-0.32%
2022/04/15	14	16.69	7	16.76	16.50	7	309	2.26%
2022/04/14	28	17.53	13	17.81	16.50	15	305	4.91%
2022/04/13	2	16.95	6	16.54	16.95	-4	269	-1.49%
2022/04/12	0	0.00	1	15.50	15.45	-1	259	-0.39%
2022/04/08	1	16.05	5	16.05	16.00	-4	256	-1.56%
2022/04/07	4	16.18	3	16.18	16.20	1	254	0.39%
2022/04/06	1	16.55	4	16.83	16.65	-3	254	-1.18%
2022/04/01	0	0.00	1	16.70	16.65	-1	253	-0.39%
2022/03/31	4	16.66	3	16.93	16.75	1	253	0.39%
2022/03/30	5	16.80	7	16.92	16.70	-2	258	-0.77%
2022/03/29	6	16.70	0	0.00	16.65	6	255	2.35%
2022/03/24	4	17.21	0	0.00	17.05	4	243	1.64%
2022/03/23	0	0.00	40	17.50	17.10	-40	241	-16.54%
2022/03/18	5	17.00	36	17.05	17.00	-31	237	-13.07%
2022/03/17	0	0.00	19	17.00	17.00	-19	232	-8.17%
2022/03/10	2	16.50	0	0.00	16.60	2	205	0.97%
2022/03/08	16	16.03	3	15.85	15.60	13	203	6.39%
2022/03/07	3	16.30	0	0.00	16.30	3	200	1.50%
2022/03/04	2	17.40	0	0.00	17.00	2	197	1.01%
2022/03/03	0	0.00	1	17.15	17.60	-1	196	-0.51%
2022/03/02	5	17.31	0	0.00	17.00	5	191	2.62%
2022/03/01	3	17.50	3	17.05	17.00	0	188	0.00%
2022/02/25	5	17.72	1	18.10	17.35	4	181	2.21%
2022/02/24	5	17.75	11	17.86	17.30	-6	165	-3.62%
2022/02/22	27	16.61	0	0.00	16.60	27	108	24.86%
2022/02/21	2	16.85	0	0.00	16.85	2	104	1.91%
2022/02/18	14	16.83	0	0.00	16.50	14	101	13.82%
2022/02/17	4	16.44	1	16.45	16.25	3	87	3.42%
2022/02/15	35	15.80	0	0.00	15.60	35	71	48.94%
2022/02/08	10	14.99	0	0.00	15.00	10	70	14.14%
2022/01/06	10	15.40	0	0.00	15.40	10	78	12.81%
2021/12/29	5	15.65	0	0.00	15.75	5	82	6.09%
2021/12/24	2	15.68	10	15.64	15.60	-8	90	-8.80%
2021/12/16	10	15.23	0	0.00	15.05	10	90	11.08%
2021/12/13	0	0.00	1	15.20	15.50	-1	89	-1.12%
2021/12/10	0	0.00	4	15.08	14.95	-4	87	-4.59%
2021/12/07	2	14.75	0	0.00	15.00	2	88	2.25%
2021/12/03	1	14.90	0	0.00	14.95	1	92	1.08%
2021/12/02	0	0.00	1	14.95	14.95	-1	95	-1.05%
2021/11/29	5	14.65	0	0.00	15.00	5	112	4.46%
2021/11/18	0	0.00	2	15.50	15.50	-2	122	-1.63%
2021/11/17	3	15.13	3	15.02	15.35	0	124	0.00%
2021/11/16	18	15.41	0	0.00	15.20	18	123	14.53%
2021/11/15	5	15.70	0	0.00	15.80	5	120	4.16%
2021/11/09	11	16.10	1	16.15	16.15	10	122	8.18%
2021/11/08	9	16.18	0	0.00	16.20	9	121	7.39%
2021/11/05	8	16.20	0	0.00	16.20	8	122	6.51%
2021/11/04	2	16.20	0	0.00	16.30	2	124	1.61%
2021/11/03	0	0.00	1	16.15	16.20	-1	125	-0.80%
2021/11/02	6	15.95	0	0.00	16.15	6	127	4.72%
2021/10/28	6	15.86	0	0.00	15.90	6	135	4.43%
2021/10/27	6	15.93	0	0.00	15.95	6	139	4.32%
2021/10/26	10	15.90	3	16.05	16.05	7	144	4.84%
2021/10/25	5	15.95	0	0.00	16.10	5	148	3.37%
2021/10/22	11	15.97	0	0.00	16.05	11	154	7.11%
2021/10/21	4	16.03	0	0.00	16.10	4	160	2.49%
2021/10/20	10	16.03	0	0.00	16.10	10	170	5.85%
2021/10/18	5	16.00	0	0.00	16.10	5	208	2.40%
2021/10/15	10	16.20	0	0.00	16.55	10	226	4.41%
2021/10/14	61	16.01	11	15.95	16.10	50	247	20.20%
2021/10/13	50	16.53	0	0.00	16.35	50	263	19.00%
2021/10/12	31	17.09	0	0.00	16.95	31	268	11.55%
2021/10/08	20	17.29	0	0.00	17.30	20	276	7.24%
2021/10/07	5	17.11	1	17.10	17.30	4	284	1.40%
2021/10/06	35	17.01	2	17.05	16.85	33	288	11.45%
2021/10/05	25	17.11	2	17.25	17.15	23	299	7.67%
2021/10/04	19	17.44	1	17.35	17.40	18	325	5.53%
2021/09/22	5	16.20	0	0.00	16.20	5	446	1.12%
2021/09/13	0	0.00	2	16.25	16.25	-2	476	-0.42%
2021/09/09	0	0.00	2	16.10	15.95	-2	487	-0.41%
2021/09/08	2	15.40	1	15.70	15.50	1	487	0.21%
2021/09/07	2	16.30	0	0.00	16.05	2	486	0.41%
2021/09/06	0	0.00	14	17.15	16.90	-14	486	-2.88%
2021/09/03	0	0.00	1	17.80	17.80	-1	482	-0.21%
2021/09/02	17	17.83	0	0.00	17.90	17	477	3.56%
2021/08/31	2	18.10	2	17.60	17.60	0	471	0.00%
2021/08/27	0	0.00	2	17.60	17.60	-2	477	-0.42%
2021/08/25	2	17.45	4	17.75	17.50	-2	482	-0.41%
2021/08/24	4	17.35	3	17.80	17.20	1	479	0.21%
2021/08/18	0	0.00	4	17.49	17.65	-4	484	-0.83%
2021/08/10	1	16.95	2	17.05	16.80	-1	484	-0.21%
2021/08/05	3	17.13	1	17.20	17.00	2	490	0.41%
2021/08/04	2	17.50	0	0.00	17.70	2	495	0.40%
2021/08/03	5	17.70	0	0.00	17.75	5	497	1.00%
2021/08/02	0	0.00	1	17.15	18.00	-1	504	-0.20%
2021/07/30	0	0.00	65	17.94	17.55	-65	504	-12.89%
2021/07/28	0	0.00	1	18.00	18.20	-1	502	-0.20%
2021/07/27	2	19.25	4	19.14	18.90	-2	503	-0.40%
2021/07/26	1	19.55	7	19.62	19.50	-6	509	-1.18%
2021/07/23	35	19.94	14	19.91	20.30	21	516	4.07%
2021/07/22	16	20.13	15	20.09	19.65	1	505	0.20%
2021/07/21	40	20.85	5	19.91	19.75	35	517	6.76%
2021/07/20	37	20.51	33	20.22	20.70	4	527	0.76%
2021/07/19	13	19.87	20	20.02	20.15	-7	525	-1.33%
2021/07/16	4	19.15	4	19.00	18.70	0	512	0.00%
2021/07/15	18	18.92	18	18.99	18.90	0	521	0.00%
2021/07/14	20	18.70	27	18.84	18.40	-7	539	-1.30%
2021/07/13	7	17.74	3	17.70	17.70	4	533	0.75%
2021/07/12	7	18.12	5	18.35	17.95	2	528	0.38%
2021/07/09	71	20.31	48	19.42	19.50	23	526	4.37%
2021/07/08	32	20.10	27	20.36	19.85	5	500	1.00%
2021/07/07	8	19.25	19	19.13	19.20	-11	436	-2.52%
2021/07/06	3	17.98	15	18.02	18.00	-12	405	-2.96%
2021/07/02	1	17.10	0	0.00	17.25	1	393	0.25%
2021/07/01	0	0.00	2	17.60	17.25	-2	391	-0.51%
2021/06/30	0	0.00	2	17.35	17.10	-2	386	-0.52%
2021/06/29	0	0.00	4	16.65	16.50	-4	381	-1.05%
2021/06/28	4	16.25	0	0.00	16.25	4	380	1.05%
2021/06/25	0	0.00	3	16.85	16.95	-3	389	-0.77%
2021/06/23	5	17.11	0	0.00	16.95	5	389	1.28%
2021/06/22	21	17.78	0	0.00	17.90	21	384	5.46%
2021/06/21	1	16.65	6	16.84	17.20	-5	372	-1.34%
2021/06/18	2	15.65	1	15.65	15.65	1	362	0.28%
2021/06/17	2	15.75	1	15.85	15.80	1	364	0.27%
2021/06/16	0	0.00	3	16.20	16.05	-3	365	-0.82%
2021/06/11	1	15.75	0	0.00	15.40	1	368	0.27%
2021/06/09	1	15.85	0	0.00	15.70	1	375	0.27%
2021/06/08	1	15.90	0	0.00	16.20	1	378	0.26%
2021/06/04	0	0.00	2	16.83	16.85	-2	404	-0.50%
2021/06/03	0	0.00	1	16.00	16.40	-1	399	-0.25%
2021/06/02	1	15.75	0	0.00	15.65	1	396	0.25%
2021/05/28	0	0.00	2	14.98	15.30	-2	390	-0.51%
2021/05/25	1	14.75	0	0.00	14.75	1	388	0.26%
2021/05/19	0	0.00	2	14.30	14.20	-2	399	-0.50%
2021/05/18	2	14.00	2	14.10	14.30	0	397	0.00%
2021/05/13	0	0.00	2	14.65	14.80	-2	387	-0.52%
2021/05/12	0	0.00	1	14.60	14.65	-1	382	-0.26%
2021/05/10	10	17.70	0	0.00	17.75	10	366	2.73%
2021/05/03	0	0.00	2	17.38	17.15	-2	336	-0.59%
2021/04/29	10	18.82	1	20.10	18.65	9	324	2.77%
2021/04/28	0	0.00	2	20.13	20.60	-2	306	-0.65%
2021/04/27	22	20.23	20	19.18	20.60	2	294	0.68%
2021/04/26	14	19.28	16	19.35	19.50	-2	265	-0.75%
2021/04/23	1	16.85	5	17.22	17.75	-4	238	-1.68%
2021/04/22	1	16.25	1	16.20	16.15	0	218	0.00%
2021/04/21	3	16.27	0	0.00	16.20	3	213	1.41%
2021/04/20	3	15.83	11	16.22	16.45	-8	197	-4.06%
2021/04/19	0	0.00	1	15.10	15.00	-1	171	-0.58%
2021/04/15	3	15.83	2	15.53	15.35	1	169	0.59%
2021/04/14	0	0.00	1	15.00	15.00	-1	161	-0.62%
2021/04/08	4	15.50	0	0.00	15.50	4	157	2.54%
2021/03/31	0	0.00	3	15.95	15.75	-3	149	-2.00%
2021/03/30	6	15.68	4	15.68	15.60	2	147	1.36%
2021/03/26	2	15.20	0	0.00	15.25	2	134	1.48%
2021/03/25	1	15.75	0	0.00	15.40	1	133	0.75%
2021/03/24	0	0.00	7	15.27	15.65	-7	130	-5.37%
2021/03/23	0	0.00	1	15.20	15.05	-1	123	-0.81%
2021/03/19	3	14.75	3	14.80	14.90	0	118	0.00%
2021/03/18	0	0.00	6	14.62	14.60	-6	116	-5.15%
2021/03/17	5	14.48	0	0.00	14.15	5	114	4.36%
2021/03/15	0	0.00	1	14.95	14.80	-1	104	-0.96%
2021/03/12	2	15.00	0	0.00	14.95	2	102	1.94%
2021/03/11	6	14.70	6	15.02	15.25	0	101	0.00%
2021/03/10	8	14.99	3	14.67	14.80	5	95	5.26%
2021/03/02	0	0.00	20	14.00	13.70	-20	88	-22.48%
2021/02/25	11	14.23	0	0.00	14.20	11	86	12.70%
2021/02/24	10	14.23	0	0.00	14.05	10	84	11.86%
2021/02/03	0	0.00	1	12.65	12.75	-1	74	-1.34%
2021/01/08	0	0.00	4	14.80	14.10	-4	80	-4.94%
2021/01/05	0	0.00	10	13.80	13.90	-10	77	-12.94%
2020/12/10	0	0.00	10	14.23	14.25	-10	80	-12.48%
2020/12/09	10	15.00	0	0.00	14.70	10	79	12.52%
2020/12/08	2	14.50	1	14.45	14.35	1	79	1.25%
2020/12/07	0	0.00	1	14.60	14.75	-1	80	-1.25%
2020/12/03	0	0.00	2	14.85	14.80	-2	94	-2.11%
2020/12/01	138	15.47	136	14.38	14.85	2	95	2.09%	大買/大賣/
2020/11/30	3	14.85	3	14.97	14.90	0	85	0.00%
2020/11/27	2	14.20	0	0.00	14.10	2	78	2.55%
2020/11/11	0	0.00	3	14.07	13.65	-3	80	-3.72%
2020/11/10	0	0.00	1	13.70	13.70	-1	79	-1.27%
2020/11/05	0	0.00	1	12.65	12.65	-1	74	-1.34%
2020/10/26	0	0.00	18	12.67	12.55	-18	80	-22.42%
2020/09/25	0	0.00	8	12.87	13.00	-8	140	-5.68%
2020/09/23	0	0.00	1	13.15	13.30	-1	150	-0.67%
2020/09/21	3	13.30	1	13.40	13.35	2	227	0.88%
2020/09/18	1	13.35	0	0.00	13.50	1	230	0.43%
2020/09/16	0	0.00	2	13.25	13.35	-2	229	-0.87%
2020/09/15	0	0.00	2	13.45	13.30	-2	229	-0.87%
2020/09/11	11	13.23	0	0.00	13.15	11	232	4.73%
2020/09/10	4	13.28	1	13.10	13.20	3	233	1.28%
2020/09/09	14	13.23	0	0.00	13.25	14	235	5.95%
2020/08/21	0	0.00	6	13.38	13.40	-6	274	-2.19%
2020/08/20	0	0.00	3	12.65	12.80	-3	287	-1.04%
2020/08/19	4	13.15	0	0.00	13.20	4	294	1.36%
2020/08/13	0	0.00	1	13.35	13.30	-1	295	-0.34%
2020/08/10	0	0.00	1	14.10	14.15	-1	297	-0.34%
2020/08/07	0	0.00	1	14.20	14.15	-1	296	-0.34%
2020/08/06	0	0.00	4	13.70	14.00	-4	296	-1.35%
2020/07/30	0	0.00	1	14.05	13.90	-1	293	-0.34%
2020/07/29	0	0.00	1	13.75	13.70	-1	292	-0.34%
2020/07/28	1	13.05	2	13.03	13.35	-1	292	-0.34%
2020/07/27	0	0.00	3	13.55	13.35	-3	290	-1.03%
2020/07/24	1	13.85	5	13.85	14.10	-4	288	-1.38%
2020/07/17	2	14.60	3	15.17	14.60	-1	282	-0.35%
2020/07/16	2	15.30	0	0.00	15.30	2	280	0.71%
2020/07/15	3	15.55	3	15.95	15.70	0	279	0.00%
2020/07/14	3	15.63	0	0.00	15.55	3	276	1.08%
2020/07/13	1	16.00	6	15.78	15.70	-5	274	-1.82%
2020/07/10	5	15.97	2	15.85	15.80	3	272	1.10%
2020/07/09	15	16.41	6	16.46	16.30	9	268	3.35%
2020/07/08	5	16.13	3	16.17	16.35	2	255	0.78%
2020/07/07	3	16.23	2	15.90	15.90	1	250	0.40%
2020/07/06	15	16.48	23	16.67	16.20	-8	246	-3.25%
2020/07/03	26	16.04	18	15.89	15.90	8	230	3.47%
2020/07/02	10	16.11	0	0.00	15.90	10	227	4.39%
2020/07/01	6	16.25	3	16.12	16.05	3	219	1.37%
2020/06/30	27	16.88	8	16.89	16.90	19	197	9.61%
2020/06/29	0	0.00	2	15.60	15.40	-2	141	-1.41%
2020/06/18	0	0.00	1	15.65	15.70	-1	134	-0.74%
2020/06/17	1	14.95	0	0.00	15.30	1	132	0.75%
2020/06/16	2	15.00	0	0.00	14.95	2	131	1.52%
2020/06/12	0	0.00	2	14.60	14.75	-2	128	-1.56%
2020/06/11	1	14.15	0	0.00	14.25	1	126	0.79%
2020/06/10	2	15.23	1	15.20	15.10	1	122	0.82%
2020/06/09	5	15.77	13	15.72	15.70	-8	119	-6.68%
2020/06/08	4	16.55	2	16.68	16.20	2	114	1.75%
2020/06/04	0	0.00	4	16.80	16.55	-4	102	-3.89%
2020/06/03	3	16.78	0	0.00	16.85	3	101	2.96%
2020/06/02	3	16.78	0	0.00	16.75	3	99	3.01%
2020/05/29	3	16.72	0	0.00	16.75	3	93	3.22%
2020/05/27	15	17.48	16	17.63	17.45	-1	77	-1.29%
2020/05/26	13	16.96	0	0.00	16.45	13	63	20.33%
2020/05/25	0	0.00	0	16.05	16.05	0	56	-0.04%
2020/05/15	0	0.00	6	13.90	14.00	-6	53	-11.30%
2020/05/13	0	0.00	1	13.50	13.50	-1	63	-1.56%
2020/05/06	0	0.00	16	13.30	13.25	-16	72	-22.16%
2020/05/05	0	0.00	13	13.23	13.15	-13	72	-18.03%
2020/04/30	1	12.35	11	12.80	12.85	-10	80	-12.50%
2020/04/29	0	0.00	1	12.55	12.25	-1	86	-1.16%
2020/04/15	0	0.00	1	11.60	12.20	-1	178	-0.56%
2020/03/20	0	0.00	9	10.90	10.85	-9	219	-4.10%
2020/03/19	9	9.95	9	9.95	9.95	0	219	0.00%
2020/03/16	6	12.60	5	12.60	12.60	1	217	0.46%
2020/03/12	0	0.00	3	12.95	13.00	-3	216	-1.38%
2020/03/09	1	13.50	2	13.40	13.40	-1	216	-0.46%
2020/03/06	0	0.00	19	13.37	13.50	-19	214	-8.84%
2020/02/26	0	0.00	6	12.70	12.55	-6	215	-2.79%
2020/02/21	0	0.00	4	13.20	13.10	-4	212	-1.88%
2020/02/20	0	0.00	8	13.20	13.25	-8	212	-3.77%
2020/02/18	0	0.00	2	13.00	12.95	-2	209	-0.95%
2020/02/17	0	0.00	41	13.00	13.10	-41	208	-19.65%
2020/02/14	16	13.14	13	12.93	13.10	3	204	1.46%
2020/02/13	1	12.50	4	12.50	12.45	-3	196	-1.53%
2020/02/10	0	0.00	1	11.60	11.65	-1	190	-0.52%
2020/02/05	3	11.50	0	0.00	11.45	3	190	1.58%
2020/02/04	21	11.55	4	12.25	11.40	17	187	9.05%
2020/02/03	13	11.15	0	0.00	11.15	13	181	7.18%
2020/01/31	2	11.58	0	0.00	11.85	2	173	1.15%
2020/01/30	2	12.20	0	0.00	12.15	2	170	1.17%
2020/01/20	1	13.60	0	0.00	13.45	1	166	0.60%
2020/01/17	10	13.75	0	0.00	13.75	10	161	6.17%
2020/01/16	27	13.85	11	14.17	13.70	16	160	9.98%
2020/01/15	63	14.23	1	14.30	14.05	62	152	40.61%
2020/01/10	6	18.82	5	19.30	18.45	1	97	1.02%
2020/01/09	2	17.60	1	17.75	17.85	1	82	1.21%
2020/01/07	1	17.50	1	17.25	17.50	0	73	0.00%
2020/01/06	1	16.05	0	0.00	16.15	1	64	1.54%
2020/01/03	1	15.35	0	0.00	15.50	1	60	1.65%
2019/12/30	0	0.00	9	15.90	16.00	-9	50	-17.77%
2019/12/26	9	15.30	10	15.29	15.25	-1	44	-2.25%
2019/12/24	10	14.80	0	0.00	14.95	10	42	23.49%
2019/12/23	0	0.00	5	14.91	15.00	-5	41	-11.98%
2019/12/20	0	0.00	2	14.50	14.70	-2	39	-5.07%
2019/11/28	5	13.68	0	0.00	13.65	5	39	12.56%
2019/11/27	6	13.47	0	0.00	13.50	6	37	16.19%
2019/08/26	1	12.71	0	0.00	12.75	1	84	1.21%
2019/08/22	0	0.00	0.1	13.60	13.45	-0.1	83	-0.11%
2019/08/21	0.1	13.35	0	0.00	13.45	0.1	85	0.10%
2019/08/15	1	13.05	0	0.00	13.00	1	86	1.16%
2019/08/05	1	14.15	0	0.00	14.15	1	90	1.11%
2019/08/02	1	14.30	0	0.00	14.65	1	88	1.13%
2019/08/01	1	14.65	0	0.00	14.70	1	87	1.15%
2019/07/30	2	15.25	0	0.00	15.25	2	85	2.33%
2019/07/23	0	0.00	3	15.65	15.55	-3	86	-3.46%
2019/07/19	1	15.95	0	0.00	15.85	1	98	1.02%
2019/07/16	1	17.60	2	17.20	16.25	-1	96	-1.03%
2019/07/15	4	17.60	0	0.00	17.70	4	83	4.78%
2019/07/05	0	0.00	1.5	15.57	15.60	-1.5	59	-2.53%
2019/06/24	0	0.00	0	15.65	15.65	0	65	0.00%
2019/06/21	0	0.00	0	15.70	15.70	0	65	0.00%
2019/06/13	0	0.00	5	15.40	15.50	-5	66	-7.57%
2019/06/12	0	0.00	2	15.53	15.60	-2	65	-3.04%
2019/06/10	0.5	15.60	0	0.00	15.75	0.5	65	0.79%
2019/06/04	1	15.70	0	0.00	15.75	1	69	1.45%
2019/05/20	0	0.00	0.1	15.60	15.75	-0.1	71	-0.10%
2019/05/17	0.1	15.70	0	0.00	15.55	0.1	72	0.10%
2019/04/22	0	0.00	0.1	16.40	16.55	-0.1	69	-0.20%
2019/04/19	0.1	16.35	0	0.00	16.50	0.1	72	0.19%
2019/04/03	0	0.00	0.1	16.85	16.70	-0.1	91	-0.05%
2019/03/08	1	16.80	1	17.00	17.55	0	219	0.00%
2019/02/15	0	0.00	10	16.75	16.95	-10	255	-3.91%
2019/01/02	0	0.00	5	17.10	17.15	-5	222	-2.25%
2018/12/28	0	0.00	1	16.75	17.05	-1	220	-0.45%
2018/12/27	3	16.60	0	0.00	16.50	3	217	1.38%
2018/12/24	2	19.00	10	18.94	18.85	-8	200	-3.99%
2018/12/21	8	19.09	11	18.51	18.65	-3	185	-1.61%
2018/12/20	25	21.13	5	21.00	19.55	20	167	11.95%
2018/12/17	1	20.00	0	0.00	20.20	1	128	0.78%
2018/12/10	2	20.00	0	0.00	20.65	2	125	1.60%
2018/12/06	2	20.10	0	0.00	20.10	2	118	1.69%
2018/12/05	5	22.30	1	20.80	22.30	4	115	3.45%
2018/12/03	0	0.00	3	21.75	21.75	-3	86	-3.47%
2018/11/30	15	19.65	13	19.60	19.80	2	72	2.76%
2018/11/28	5	16.60	0	0.00	16.60	5	34	14.56%
2018/02/27	0	0.00	2	16.25	16.25	-2	11	-17.19%

國旅補助一波波觀光股紅通通UDN聯合新聞網－2023/12/29

國旅觀光補助一波波，激勵飯店股在封關日這一天股價勁揚，夏都、富野、亞都盤中都攻上漲停，旅行社股如燦星旅、山富、五福也有4......詳全文

兩岸旅遊解封在即六檔觀光股漲停法人：題材還未用盡UDN聯合新聞網－2023/05/23

兩岸旅遊解封在即，鳳凰（5706）、燦星旅、富野、海灣、寶得利、亞都等觀光股攻上漲停，帶動觀光股漲勢。法人表示，觀光股題......詳全文

〈熱門股〉兩岸觀光開放預期效應寒舍、富野周漲逾1成Anue鉅亨－2023/05/20

...詳全文

富野相關文章

富野相關影音

富野

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富野

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析