雲品 (2748)-台新券商分點個股進出

台股 » 個股 » 雲品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲品

(2748)

可現股當沖

股價
47.15
漲跌
▼1.30
漲幅
-2.68%
成交量
509張
產業
上市觀光類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲品 (2748)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	0.2	47.60	5	48.10	48.45	-4.8	270	-1.78%
2025/04/08	3	46.90	9.2	45.78	46.75	-6.2	262	-2.35%
2025/03/31	1	55.60	1	55.10	55.10	0	254	0.00%
2025/03/28	1	56.30	0	0.00	57.30	1	259	0.38%
2025/03/25	1	59.00	8	58.50	58.60	-7	272	-2.57%
2025/03/24	2	59.45	0	0.00	59.10	2	308	0.65%
2025/03/18	1	59.30	0	0.00	59.50	1	323	0.31%
2025/03/17	1	59.30	0	0.00	59.50	1	361	0.28%
2025/03/14	1	58.80	0	0.00	58.80	1	367	0.27%
2025/03/13	0.5	60.11	2	60.20	60.00	-1.5	366	-0.41%
2025/03/12	0.3	61.79	0	0.00	61.40	0.3	372	0.09%
2025/03/11	0	0.00	1.2	61.58	62.60	-1.2	377	-0.30%
2025/03/10	0	0.00	3	63.80	63.90	-3	381	-0.79%
2025/03/07	9	63.80	0	0.00	64.00	9	385	2.34%
2025/03/06	3.7	63.86	2.1	64.01	63.80	1.6	385	0.41%
2025/03/05	0	0.00	1	62.40	63.10	-1	382	-0.26%
2025/03/04	0	0.00	1.3	61.00	62.40	-1.3	381	-0.35%
2025/03/03	0	0.00	0.2	62.00	61.60	-0.2	381	-0.04%
2025/02/27	0	0.00	2	61.30	61.50	-2	382	-0.52%
2025/02/26	0	0.00	1	61.40	61.50	-1	380	-0.26%
2025/02/25	2	61.00	0	0.00	61.00	2	379	0.53%
2025/02/24	0	60.90	0	0.00	61.20	0	378	0.01%
2025/02/19	1	60.70	0.2	60.90	61.10	0.8	376	0.21%
2025/02/18	0	0.00	2	60.80	60.80	-2	378	-0.53%
2025/02/12	0.1	60.70	0	0.00	61.00	0.1	392	0.02%
2025/02/07	1	61.00	0	0.00	61.10	1	390	0.26%
2025/02/06	1.4	59.73	0	0.00	59.90	1.4	388	0.36%
2025/02/05	0.1	60.10	1	59.80	60.30	-0.9	386	-0.23%
2025/02/03	0.3	61.30	0.2	62.00	61.30	0.1	382	0.03%
2025/01/22	1.3	62.98	1	63.20	63.20	0.3	380	0.07%
2025/01/21	1	61.50	17.1	62.73	63.10	-16.1	376	-4.27%
2025/01/20	43	63.65	50	62.55	62.70	-7	367	-1.90%
2025/01/17	2.1	58.81	7.1	59.57	60.50	-5	339	-1.47%
2025/01/10	2	57.10	0	0.00	56.50	2	332	0.60%
2025/01/08	0.1	58.80	0	0.00	59.20	0.1	335	0.02%
2025/01/07	0.2	59.40	3	59.07	58.80	-2.8	342	-0.82%
2025/01/06	0.2	59.54	0	0.00	59.50	0.2	347	0.07%
2025/01/02	3	61.00	1	60.81	60.40	2	345	0.58%
2024/12/31	2	58.70	0	59.00	58.60	2	332	0.60%
2024/12/26	0.1	60.50	0	0.00	60.00	0.1	337	0.03%
2024/12/25	0.4	60.45	0	0.00	60.50	0.4	340	0.12%
2024/12/24	2	60.15	1	61.80	60.80	1	342	0.29%
2024/12/23	0.2	61.00	0	0.00	60.70	0.2	335	0.06%
2024/12/20	0	0.00	1	60.20	60.20	-1	331	-0.30%
2024/12/19	3	61.23	2	60.35	60.40	1	327	0.31%
2024/12/18	9.1	63.22	7.1	63.37	61.60	2	320	0.64%
2024/12/17	20.1	60.24	0	0.00	60.90	20.1	283	7.08%
2024/12/16	1	58.80	0	0.00	58.50	1	280	0.36%
2024/12/12	0	0.00	2.1	61.80	61.60	-2.1	274	-0.77%
2024/12/11	11.3	63.16	1	64.40	62.50	10.3	269	3.82%
2024/12/10	28	62.29	0	0.00	62.30	28	231	12.07%
2024/12/09	0.1	61.80	0.5	62.80	62.40	-0.4	225	-0.18%
2024/12/05	0.2	63.25	0	0.00	63.30	0.2	214	0.09%
2024/12/04	1.3	63.67	0	0.00	64.20	1.3	209	0.62%
2024/12/03	0	0.00	1	62.80	63.70	-1	206	-0.48%
2024/12/02	0	0.00	1	62.30	62.20	-1	201	-0.50%
2024/11/28	0	0.00	4	60.45	60.40	-4	194	-2.06%
2024/11/15	1	58.20	0.1	58.11	58.20	0.9	205	0.44%
2024/11/14	1.1	57.00	0	0.00	56.70	1.1	204	0.51%
2024/11/13	1	57.00	0	0.00	57.30	1	204	0.49%
2024/11/08	1	58.30	85	58.19	58.00	-84	196	-42.84%
2024/10/30	27	59.13	0	0.00	59.00	27	235	11.46%
2024/10/29	4	58.65	0	0.00	59.50	4	235	1.70%
2024/10/24	21	59.99	0	0.00	59.40	21	244	8.57%
2024/10/23	0	0.00	1	60.30	60.10	-1	243	-0.41%
2024/10/21	30	61.00	0	0.00	61.20	30	239	12.52%
2024/10/18	10	61.50	1.3	61.28	61.30	8.8	238	3.67%
2024/10/17	30	62.08	0	0.00	62.10	30	234	12.78%
2024/10/15	15	61.00	0	0.00	60.40	15	233	6.41%
2024/10/11	15	60.97	1	61.00	61.00	14	225	6.21%
2024/10/07	2	61.00	0	0.00	61.20	2	230	0.87%
2024/10/04	0.1	60.30	0	0.00	60.30	0.1	233	0.02%
2024/10/01	1	60.70	0	0.00	61.00	1	234	0.43%
2024/09/27	1	61.80	0	0.00	61.60	1	235	0.42%
2024/09/26	0	0.00	1.1	59.94	60.80	-1.1	234	-0.45%
2024/09/25	0	0.00	1	59.30	59.80	-1	233	-0.43%
2024/09/20	0	0.00	4	58.48	58.80	-4	243	-1.64%
2024/09/18	1	58.18	0	0.00	57.60	1	247	0.42%
2024/09/12	1	57.00	0	0.00	56.80	1	254	0.39%
2024/09/11	1	56.50	0.2	56.60	56.30	0.8	257	0.33%
2024/09/10	2	57.45	0	0.00	56.70	2	259	0.77%
2024/09/09	1	57.50	4.6	56.56	57.50	-3.6	263	-1.37%
2024/09/03	0	0.00	2	59.30	59.10	-2	273	-0.73%
2024/09/02	0	0.00	1	59.10	59.10	-1	278	-0.36%
2024/08/29	1.1	58.32	9	58.42	58.30	-7.9	283	-2.79%
2024/08/26	0	0.00	1.1	59.02	59.10	-1.1	299	-0.37%
2024/08/23	1	58.00	1	56.60	56.80	0	307	0.00%
2024/08/22	0	0.00	1.1	56.19	56.00	-1.1	343	-0.32%
2024/08/21	1	55.80	10	55.90	55.90	-9	349	-2.58%
2024/08/20	1	56.60	0	0.00	56.60	1	357	0.28%
2024/08/19	0	0.00	1	57.10	56.90	-1	368	-0.27%
2024/08/15	1	56.60	7	56.70	56.60	-6	386	-1.55%
2024/08/13	2	56.55	0	0.00	56.90	2	456	0.44%
2024/08/12	1.5	57.03	8.4	57.01	57.00	-6.9	535	-1.28%
2024/08/09	1	57.00	1	57.30	57.30	0	540	0.00%
2024/08/08	1.5	56.60	0	0.00	56.40	1.5	544	0.28%
2024/08/07	0.2	57.77	0	0.00	58.20	0.2	555	0.03%
2024/08/06	2.1	55.33	0	0.00	54.40	2.1	578	0.36%
2024/08/05	7	55.49	11	55.55	55.00	-4.1	572	-0.71%
2024/08/02	2.2	61.75	2.5	61.82	61.10	-0.4	559	-0.06%
2024/08/01	2.2	62.93	0	0.00	63.40	2.2	565	0.38%
2024/07/30	1.2	63.13	0	0.00	64.90	1.2	593	0.19%
2024/07/29	1	64.80	0	0.00	63.80	1	615	0.16%
2024/07/26	3	64.90	2	64.85	65.50	1	624	0.16%
2024/07/23	2	66.00	7.2	66.15	65.90	-5.2	665	-0.78%
2024/07/22	8	65.56	3.1	64.78	64.60	5	680	0.73%
2024/07/19	4	66.85	11.1	67.13	66.80	-7.1	765	-0.92%
2024/07/18	1.1	67.64	1	67.71	67.60	0.1	798	0.01%
2024/07/17	4	68.15	2	68.00	67.80	2	812	0.25%
2024/07/16	5	67.80	2	68.00	68.10	3	813	0.37%
2024/07/15	0	0.00	2	67.65	67.70	-2	818	-0.24%
2024/07/11	1	68.20	5	67.86	67.70	-4	823	-0.49%
2024/07/10	4	67.88	6	68.13	67.90	-2	829	-0.24%
2024/07/09	3.1	66.95	13	67.12	66.80	-9.9	829	-1.20%
2024/07/08	2	67.20	23	67.37	67.10	-21	835	-2.51%
2024/07/05	1	67.70	3	67.90	67.80	-2	881	-0.23%
2024/07/04	2	67.60	4.1	68.25	67.60	-2.1	883	-0.24%
2024/07/03	0	0.00	5.1	67.96	68.00	-5.1	886	-0.58%
2024/07/02	0.5	68.00	14	67.82	67.70	-13.5	899	-1.50%
2024/07/01	3	68.50	3	68.57	68.50	0	916	0.00%
2024/06/28	9	68.82	0	0.00	68.60	9	922	0.98%
2024/06/27	2	68.80	5	69.20	68.80	-3	924	-0.32%
2024/06/26	1	69.50	3	70.00	69.50	-2	925	-0.22%
2024/06/24	3	70.13	10	70.20	70.10	-7	925	-0.76%
2024/06/21	0	0.00	1	71.40	70.70	-1	925	-0.11%
2024/06/20	1	70.30	0	0.00	70.30	1	923	0.11%
2024/06/19	2	70.40	1.1	70.11	70.10	1	926	0.10%
2024/06/18	0	0.00	9	70.06	70.00	-9	926	-0.97%
2024/06/17	0	0.00	1	70.50	69.90	-1	929	-0.11%
2024/06/14	2.4	70.31	10	69.90	69.90	-7.6	933	-0.82%
2024/06/13	14	70.69	0.2	70.38	70.50	13.8	931	1.48%
2024/06/12	3	69.47	0	0.00	69.70	3	935	0.32%
2024/06/11	1	70.00	0	0.00	69.90	1	934	0.11%
2024/06/07	0	0.00	5	71.00	71.10	-5	937	-0.53%
2024/06/06	1	70.30	6	70.15	70.20	-5	950	-0.53%
2024/06/05	0	0.00	0	70.70	70.40	0	962	0.00%
2024/06/04	0	0.00	2	70.60	70.50	-2	970	-0.21%
2024/06/03	6	70.50	12	70.53	70.80	-6	977	-0.61%
2024/05/31	0	0.00	1	71.50	71.00	-1	978	-0.10%
2024/05/30	1	71.60	9	71.63	71.40	-8	979	-0.82%
2024/05/29	3.2	74.19	1	72.70	72.60	2.2	982	0.22%
2024/05/28	23.1	73.37	29.1	73.59	73.20	-6	973	-0.62%
2024/05/27	0	0.00	11.5	70.98	70.70	-11.5	936	-1.23%
2024/05/24	18.3	69.33	8.3	69.47	70.60	10.1	945	1.06%
2024/05/23	5.1	70.21	2.6	70.16	70.00	2.5	943	0.26%
2024/05/22	6	71.63	21	71.66	71.70	-15	947	-1.58%
2024/05/21	22.2	71.95	0	0.00	71.90	22.2	948	2.35%
2024/05/20	25	74.67	13.8	74.39	72.90	11.3	943	1.19%
2024/05/17	48.3	74.54	7	75.06	74.40	41.3	916	4.51%
2024/05/16	79	76.93	52.1	76.74	76.50	26.9	920	2.92%
2024/05/15	4	73.05	15	73.24	73.30	-11	871	-1.26%
2024/05/14	2	73.75	2.5	73.42	73.50	-0.5	915	-0.05%
2024/05/13	3	73.40	29	72.83	72.90	-26	923	-2.82%
2024/05/10	21.5	74.34	16.2	74.22	74.60	5.4	943	0.57%
2024/05/09	8	72.04	5	71.60	71.50	3	929	0.32%
2024/05/08	6	72.83	13	72.59	72.60	-7	969	-0.72%
2024/05/07	3	72.80	1.1	72.68	72.60	1.9	1,017	0.19%
2024/05/06	7.1	74.18	10	74.70	74.30	-2.9	1,070	-0.27%
2024/05/03	3	75.73	93	75.12	74.30	-90	1,082	-8.31%
2024/05/02	20.1	75.66	19.1	75.39	75.30	1	1,076	0.09%
2024/04/30	0.2	74.70	0	0.00	74.80	0.2	1,066	0.02%
2024/04/29	43	75.46	18.3	75.51	74.60	24.8	1,059	2.34%
2024/04/26	18.1	73.59	19	72.69	72.70	-0.9	1,020	-0.09%
2024/04/25	216.1	76.52	191.1	74.53	73.10	25	1,009	2.48%	大買/大賣/
2024/04/24	7	72.96	22.3	73.33	73.70	-15.3	929	-1.65%
2024/04/23	0	0.00	1	70.50	70.10	-1	907	-0.11%
2024/04/22	4	68.00	0	0.00	68.10	4	941	0.42%
2024/04/19	1	68.50	23	68.90	68.30	-22	999	-2.20%
2024/04/18	0	0.00	2	70.50	70.40	-2	1,025	-0.20%
2024/04/17	0	0.00	3	69.20	68.90	-3	1,066	-0.28%
2024/04/16	2	68.85	1.2	68.58	68.80	0.8	1,094	0.07%
2024/04/15	2	71.05	1	71.00	70.50	1	1,123	0.09%