台股 » 個股 » 聯發國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發國際

(2756)
  • 股價
    85.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.47%
  • 成交量
    12
  • 產業
    上櫃 觀光餐旅類股
  • 22人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯發國際 (2756)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00486.3585.00-425-15.54%
2024/04/1200.00588.3088.30-524-20.42%
2024/04/08185.5000.0086.001234.31%
2024/04/0100.00186.0085.60-123-4.26%
2024/03/27285.0000.0085.402228.86%
2024/03/2600.002.186.7586.80-2.122-9.61%
2024/03/2500.00086.6085.80021-0.03%
2024/03/21183.0000.0084.301204.80%
2024/03/2000.000.183.9083.30-0.120-0.65%
2024/03/1900.000.183.9083.40-0.120-0.43%
2024/03/1800.000.183.5083.60-0.120-0.67%
2024/03/14183.6000.0083.501204.94%
2024/03/131.584.0700.0084.101.5197.52%
2024/03/0600.00190.5090.50-117-5.72%
2024/03/0400.008.289.8690.70-8.217-46.48%
2024/03/0100.000.587.3888.30-0.516-3.26%
2024/02/2900.00187.8087.90-116-6.04%
2024/02/2600.00187.9088.00-117-5.87%
2024/02/2300.00787.7387.80-717-41.18%
2024/02/2100.00286.7086.70-216-12.26%
2024/02/19186.10186.6086.000160.00%
2024/02/16186.20286.1086.80-116-6.04%
2024/02/15286.15585.8486.30-317-17.51%
2024/02/05183.3000.0084.301166.02%
2024/02/0100.004.584.9685.10-4.516-28.00%
2024/01/2900.00284.8084.80-216-12.42%
2024/01/2600.00484.5884.80-416-25.07%
2024/01/250.584.502.684.1284.00-2.116-13.04%
2024/01/2300.00184.5084.50-115-6.28%
2024/01/220.384.8000.0084.800.3161.72%
2024/01/1900.00185.6085.60-116-6.22%
2024/01/1800.00384.7785.40-316-18.75%
2024/01/17185.0000.0085.001156.27%
2024/01/1600.000.286.4085.60-0.215-1.51%
2024/01/15186.10186.1086.000150.00%
2024/01/12186.300.586.7185.800.5153.47%
2024/01/1100.00187.6087.60-115-6.47%
2024/01/100.286.0000.0085.000.2150.99%
2024/01/09385.7000.0085.7031519.29%
2024/01/0800.00186.0086.10-115-6.41%
2024/01/05286.4000.0086.2021512.82%
2024/01/04186.00486.3386.10-315-19.31%
2024/01/0200.00186.3086.30-115-6.57%
2023/12/28187.0000.0087.901146.79%
2023/12/18188.0000.0087.801146.99%
2023/12/13188.0000.0088.901146.97%
2023/12/12288.8500.0089.4021414.05%
2023/12/080.390.0000.0090.000.3142.11%
2023/11/300.290.60188.7590.60-0.814-5.92%
2023/11/290.290.8000.0091.100.2131.07%
2023/11/2200.00489.7590.20-414-26.73%
2023/11/2100.00190.0088.80-114-6.75%
2023/11/2000.00388.8089.80-314-20.23%
2023/11/1600.00587.1888.50-514-34.01%
2023/11/15186.50785.2686.60-614-40.82%
2023/11/1400.00885.3686.40-814-54.67%
2023/11/07190.3000.0090.201156.67%
2023/11/06090.0000.0089.200150.13%
2023/11/030.188.8000.0090.300.1160.43%
2023/10/27191.2000.0091.201185.47%
2023/10/2000.00293.0093.00-217-11.29%
2023/10/19192.5000.0092.501175.66%
2023/10/1800.00193.1093.10-118-5.55%
2023/10/1300.00294.5097.20-218-10.64%
2023/10/120.697.6000.0098.500.6183.04%
2023/10/0500.00298.6599.00-219-10.44%
2023/10/0200.000.499.60100.50-0.419-2.02%
2023/09/2800.001100.50100.50-119-5.05%
2023/09/2200.00199.5099.50-120-4.96%
2023/09/1400.00199.5099.80-121-4.68%
2023/09/1100.00899.1899.90-821-36.92%
2023/09/0100.00899.26102.50-822-35.42%
2023/08/25199.0000.00101.001224.45%
2023/08/240.399.0000.00102.000.3221.34%
2023/08/2200.000.1123.00122.50-0.121-0.47%
2023/08/185123.801123.00124.0042019.48%
2023/08/1100.000.1125.50124.50-0.120-0.41%
2023/08/1000.004124.63125.00-420-19.50%
2023/08/0900.002125.00123.00-220-9.96%
2023/08/0700.0012118.83118.50-1221-56.34%
2023/08/041112.006108.00117.50-521-23.62%
2023/08/0100.001112.00112.00-120-4.77%
2023/07/202120.004120.38120.50-222-9.08%
2023/07/1800.008118.50119.00-822-34.81%
2023/07/1700.001.2121.67122.00-1.223-5.15%
2023/07/141126.007125.00125.00-623-25.37%
2023/07/130129.007126.71125.00-724-28.28%
2023/07/1000.002135.50135.50-226-7.52%
2023/07/0700.005138.30137.00-527-18.11%
2023/07/061137.0015136.70137.00-1428-48.61%
2023/07/0500.000.5134.00134.50-0.529-1.68%
2023/07/0400.004134.13134.00-430-12.93%
2023/07/0300.009.4134.11133.00-9.431-30.20%
2023/06/3000.004133.00133.50-431-12.64%
2023/06/2900.002133.00132.50-232-6.16%
2023/06/2800.003133.00132.00-334-8.78%
2023/06/2600.000.1138.00135.00-0.137-0.33%
2023/06/2000.0010136.70135.50-1039-25.16%
2023/06/1300.003136.50135.00-356-5.28%
2023/06/1200.008138.00136.50-860-13.22%
2023/06/0800.001139.50136.50-161-1.62%
2023/06/0700.001139.50140.00-162-1.60%
2023/06/0600.007138.50138.50-762-11.12%
2023/06/0100.008137.50137.50-865-12.30%
2023/05/311138.003.3138.07137.00-2.365-3.58%
2023/05/3000.000.2138.00137.50-0.265-0.23%
2023/05/2900.001141.50137.00-166-1.49%
2023/05/231139.008139.50138.50-768-10.21%
2023/05/2200.009.7140.82141.50-9.768-14.14%
2023/05/1700.008137.50138.00-869-11.56%
2023/05/111139.0000.00136.001711.40%
2023/05/1000.009145.95146.50-970-12.91%
2023/05/0900.008144.51144.50-869-11.57%
2023/05/0800.000145.50144.00069-0.06%
2023/05/051145.008145.00145.50-768-10.17%
2023/05/0300.001143.50143.50-169-1.44%
2023/05/0200.008144.00144.00-869-11.51%
2023/04/2800.000.6141.00143.50-0.669-0.87%
2023/04/2700.006143.00141.00-669-8.69%
2023/04/2600.002141.00140.50-269-2.89%
2023/04/2400.001147.00145.00-169-1.44%
2023/04/1900.009154.44156.50-969-12.92%
2023/04/180153.508153.00150.00-869-11.44%
2023/04/1700.001158.00152.00-169-1.44%
2023/04/140.5160.007159.00158.50-6.668-9.51%
2023/04/130.1158.5011.2160.57161.00-11.169-16.14%
2023/04/122.1155.9013153.69158.00-1168-15.93%
2023/04/111.2149.687.1150.41153.00-5.968-8.62%
2023/04/1000.004146.50146.50-467-5.96%
2023/03/3100.0011146.95145.00-1165-16.92%
2023/03/301148.0000.00147.501641.56%
2023/03/2900.0010147.05149.00-1063-15.67%
2023/03/2700.0010147.25147.50-1062-16.05%
2023/03/2400.0015145.03145.00-1561-24.54%
2023/03/230.1141.0000.00143.000.1590.12%
2023/03/2000.002142.00143.00-260-3.31%
2023/03/171135.005.4135.83138.00-4.460-7.18%
2023/03/161.5125.331128.50125.500.5560.88%
2023/03/150.1124.503128.33129.00-353-5.54%
2023/03/081125.003125.50125.00-248-4.09%
2023/03/0700.001123.50121.50-147-2.09%
2023/03/0600.001121.00121.00-147-2.11%
2023/03/0300.001119.50120.50-147-2.11%
2023/03/0100.005121.20120.00-547-10.61%
2023/02/2400.004115.50118.50-447-8.48%
2023/02/231118.5000.00119.001482.06%
2023/02/222117.502117.50119.000480.00%
2023/02/2000.000.2120.50116.00-0.247-0.45%
2023/02/1500.001120.50118.50-147-2.10%
2023/02/1400.0014.8119.09120.50-14.847-31.38%
2023/02/1300.004.2115.48116.50-4.245-9.26%
2023/02/100.6109.961110.50110.00-0.444-0.89%
2023/02/0900.002108.75109.50-245-4.41%
2023/02/0800.002109.00108.50-245-4.42%
2023/02/070.1109.002109.00109.50-244-4.33%
2023/02/0600.003108.67109.50-345-6.64%
2023/02/0300.006108.00107.00-645-13.32%
2023/02/0100.001109.50111.50-144-2.23%
2023/01/310.1107.5000.00108.000.1440.11%
2023/01/3000.001.6110.87109.50-1.644-3.59%
2023/01/1700.005.8110.97112.00-5.843-13.33%
2023/01/1600.0030109.98110.00-3043-69.10%
2023/01/1300.009112.17112.00-942-21.00%
2023/01/1200.001112.00112.50-142-2.34%
2023/01/110.2109.5000.00109.000.2410.48%
2023/01/101.2104.253105.00108.00-1.841-4.34%
2023/01/091.2107.9300.00109.501.2402.98%
2023/01/061107.506108.58109.50-540-12.38%
2023/01/053118.675120.00115.00-239-5.07%
2023/01/0400.009121.89123.00-938-23.29%
2023/01/032122.5033120.65124.00-3138-80.21%
2022/12/3000.0022122.32123.50-2237-58.02%
2022/12/2900.001120.50121.00-137-2.70%
2022/12/281116.501122.50122.500360.00%
2022/12/231117.5000.00117.501352.80%
2022/12/2200.003117.00118.00-336-8.33%
2022/12/2100.002118.50117.00-236-5.48%
2022/12/2000.001118.00118.00-136-2.73%
2022/12/1900.003120.00119.00-336-8.12%
2022/12/1600.004120.00120.00-437-10.71%
2022/12/1500.001121.50121.50-138-2.63%
2022/12/1400.003123.00123.50-338-7.84%
2022/12/131125.0011121.23120.50-1037-26.69%
2022/12/1200.003.1126.83125.00-3.136-8.49%
2022/12/0910125.659.2123.88128.500.8332.48%
2022/12/084118.387118.14120.00-329-10.13%
2022/12/0600.002.2113.18114.00-2.227-7.95%
2022/12/0500.000.2105.00107.50-0.225-0.73%
2022/12/0200.002.3103.72103.00-2.325-9.02%
2022/12/0100.001105.00105.00-125-3.99%
2022/11/2900.001102.00101.00-125-3.97%
2022/11/250.199.900104.5099.600.1240.24%
2022/11/2400.009102.22103.00-924-36.49%
2022/11/2300.002.2104.17105.50-2.224-8.90%
2022/11/22198.3000.00104.001244.16%
2022/11/2100.00497.70100.50-423-16.99%
2022/11/1800.00292.0592.30-221-9.15%
2022/11/1700.00590.7290.80-521-23.01%
2022/11/1600.00690.5390.40-621-28.13%
2022/11/110.590.6800.0090.700.5202.39%
2022/11/0200.004.189.7290.20-4.119-20.51%
2022/10/19188.5000.0086.301204.79%
2022/09/2900.00191.4091.80-121-4.71%
2022/09/28190.00291.2591.00-120-4.81%
2022/09/2200.002116.00113.00-218-10.92%
2022/09/212113.503.1111.33113.00-1.117-6.64%
2022/09/2000.001108.50108.50-116-6.09%
2022/09/1900.003105.83106.00-315-18.89%
2022/09/160.1104.5000.00104.000.1150.32%
2022/09/141104.0000.00104.001156.51%
2022/09/1300.001106.00105.50-115-6.56%
2022/09/1200.003107.50108.00-314-20.34%
2022/09/011.1104.5400.00103.501.1147.43%
2022/08/3100.001106.00105.50-114-6.88%
2022/08/302108.2500.00108.5021413.73%
2022/08/295113.800.2109.00109.004.81433.47%
2022/08/268111.691.3112.61114.006.71447.18%
2022/08/2400.001.2103.50103.50-1.213-8.42%
2022/08/1900.003103.17104.50-314-21.33%
2022/08/1800.002100.50101.00-213-14.44%
2022/08/1700.00199.0098.00-113-7.40%
2022/08/12098.200.198.5097.20-0.113-0.64%
2022/08/1100.00098.5097.50013-0.14%
2022/08/05192.5000.0092.501137.31%
2022/08/0400.000.194.5094.40-0.113-1.04%
2022/08/0200.00491.6091.60-413-29.63%
2022/07/29592.00892.0092.10-312-23.20%
2022/07/2800.00792.0992.00-712-55.49%
2022/07/2700.00792.1691.70-712-56.61%
2022/07/2600.00193.5093.50-111-8.43%
2022/07/19194.0000.0094.901118.49%
2022/07/1800.001096.3195.00-1011-85.96%
2022/07/1300.00294.5097.80-210-18.43%
2022/07/12197.002.197.3196.60-1.110-9.80%
2022/07/0800.004103.50103.50-410-36.78%
2022/07/051104.0000.00104.001109.35%
2022/07/0400.004103.63104.00-410-37.15%
2022/07/0100.005.4105.52103.00-5.410-51.76%
2022/06/2400.002108.50109.00-210-19.64%
2022/06/2200.001108.00107.00-110-9.52%
2022/06/135110.9000.00110.0051335.80%
2022/06/101111.001110.00111.000140.00%
2022/06/081108.0000.00110.001175.58%
2022/06/071109.5000.00108.001185.44%
2022/06/0200.001107.00109.00-118-5.34%
2022/05/2000.001103.00104.00-120-4.80%
2022/05/161103.5000.00103.001234.19%
2022/05/111107.5000.00107.001244.06%
2022/05/101108.0000.00108.501244.02%
2022/05/090107.2600.00108.500250.15%
2022/05/060108.0000.00109.500250.05%
2022/04/1300.001115.50116.00-156-1.78%
2022/04/115114.6000.00114.005598.44%
2022/03/301116.5000.00118.501601.66%
2022/03/291117.0000.00117.001601.65%
2022/03/251119.0000.00119.501601.66%
2022/03/241120.5000.00120.501601.66%
2022/03/2300.000.1121.50124.00-0.160-0.08%
2022/03/210.1124.501123.00122.50-160-1.56%
2022/03/183119.001120.00121.002603.31%
2022/03/1700.002.9121.19120.00-2.960-4.80%
2022/03/162118.2500.00119.002603.29%
2022/03/151118.5000.00118.001601.65%
2022/03/141120.0000.00119.001601.66%
2022/03/113119.674120.00119.00-159-1.69%
2022/03/1011116.501118.00118.50105717.33%
2022/03/0900.000.1109.94109.50-0.155-0.22%
2022/03/0400.000.1109.00109.00-0.155-0.09%
2022/03/0300.000115.00110.000540.00%
2022/03/020.1107.0000.00111.500.1550.09%
2022/02/1800.000118.24116.00056-0.03%
2022/02/171114.005.8111.85114.00-4.855-8.60%
2022/02/1500.001102.00102.50-154-1.82%
2022/02/1400.001102.50101.50-155-1.81%
2022/02/1100.002100.00103.50-256-3.53%
2022/02/101100.5000.00101.001561.77%
2022/02/0900.002100.75101.50-256-3.57%
2022/02/071100.0000.00101.001551.79%
2022/01/260103.0000.00105.000540.06%
2022/01/2500.001106.00107.00-154-1.84%
2022/01/2400.001117.00112.50-153-1.88%
2022/01/2100.0023119.04119.00-2351-44.43%
2022/01/201122.002.1122.51125.00-1.150-2.10%
2022/01/1900.009115.44115.50-947-19.00%
2022/01/181.1113.2812.1113.93113.00-10.946-23.56%
2022/01/171.3121.5612.4114.33112.50-11.144-24.79%
2022/01/146.1120.9325123.26121.50-18.941-45.86%
〈熱門股〉聯發國際全年展店動能無虞 股價創近13個月新高Anue鉅亨-2023/03/18
聯發國際 相關文章
聯發國際 相關影音