旺旺保 (2816)-台新券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.60
漲跌
▲0.25
漲幅
+0.73%
成交量
528張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	13	34.55	13	34.50	34.60	0	1,218	0.00%
2024/05/17	22	33.96	0	0.00	34.35	22	1,219	1.80%
2024/05/16	2	34.15	49	34.17	34.20	-47	1,221	-3.85%
2024/05/14	5	33.90	3	34.08	33.80	2	1,242	0.16%
2024/05/13	11	34.29	11	34.35	34.25	0	1,248	0.00%
2024/05/10	3	34.85	15	34.95	34.85	-12	1,252	-0.96%
2024/05/09	9	33.86	1	33.95	33.90	8	1,252	0.64%
2024/05/08	5	34.81	1	35.35	34.30	4	1,248	0.32%
2024/05/07	3	35.07	6	34.75	35.15	-3	1,246	-0.24%
2024/05/06	11	35.65	8	35.72	35.40	3	1,232	0.24%
2024/05/03	45	35.30	95	35.26	35.05	-50	1,211	-4.13%
2024/05/02	0	0.00	27	34.64	35.35	-27	1,146	-2.36%
2024/04/30	11	32.65	1	32.10	32.15	10	1,128	0.89%
2024/04/29	0	0.00	3	31.53	31.65	-3	1,114	-0.27%
2024/04/26	3	30.95	2	30.90	30.95	1	1,110	0.09%
2024/04/25	1	31.60	10	31.26	31.20	-9	1,111	-0.81%
2024/04/24	1	31.25	8	31.20	31.45	-7	1,124	-0.62%
2024/04/23	7	30.74	0	0.00	30.80	7	1,133	0.62%
2024/04/22	8	30.73	1	30.50	30.35	7	1,162	0.60%
2024/04/19	2	29.33	3	29.48	29.70	-1	1,198	-0.08%
2024/04/18	0	0.00	1	29.95	29.95	-1	1,202	-0.08%
2024/04/17	1	29.55	22	29.33	29.75	-21	1,210	-1.73%
2024/04/16	5	29.47	38	29.39	29.05	-33	1,234	-2.67%
2024/04/15	5	30.35	0	0.00	30.00	5	1,236	0.40%
2024/04/12	0	0.00	1	31.10	30.50	-1	1,244	-0.08%
2024/04/11	4	31.13	1	31.05	31.30	3	1,241	0.24%
2024/04/10	8	31.06	13	30.79	31.30	-5	1,252	-0.40%
2024/04/09	1	29.45	3	29.88	29.80	-2	1,238	-0.16%
2024/04/08	5	29.36	0	0.00	29.15	5	1,237	0.40%
2024/04/03	16	29.64	5	30.00	29.70	11	1,246	0.88%
2024/04/02	4	30.15	0	0.00	30.00	4	1,249	0.32%
2024/04/01	13	30.11	0	0.00	29.95	13	1,256	1.04%
2024/03/29	15	29.65	0	0.00	29.65	15	1,256	1.19%
2024/03/28	2	30.05	0	0.00	29.90	2	1,265	0.16%
2024/03/27	13	29.60	26	29.77	30.10	-13	1,267	-1.03%
2024/03/26	3	29.17	12	29.23	29.20	-9	1,274	-0.71%
2024/03/25	4	29.10	36	29.37	29.40	-32	1,289	-2.48%
2024/03/22	1	29.05	19	28.96	28.90	-18	1,298	-1.39%
2024/03/21	13	28.84	0	0.00	28.90	13	1,319	0.99%
2024/03/20	3	29.00	9	29.08	28.95	-6	1,335	-0.45%
2024/03/19	1	29.35	8	29.18	29.20	-7	1,373	-0.51%
2024/03/18	10.1	29.77	59	29.60	29.40	-49	1,417	-3.45%
2024/03/15	46	31.24	2	31.33	31.05	44	1,431	3.07%
2024/03/14	45	31.14	71	31.29	30.80	-26	1,566	-1.66%
2024/03/13	11	33.57	8	33.63	33.55	3	1,657	0.18%
2024/03/12	49	37.01	24	37.01	37.25	25	1,653	1.51%
2024/03/11	35	36.58	1	36.50	36.00	34	1,621	2.10%
2024/03/08	5	35.85	60	35.54	35.25	-55	1,627	-3.38%
2024/03/07	8	36.85	5	36.55	36.75	3	1,620	0.19%
2024/03/06	6	35.92	8	35.93	35.95	-2	1,606	-0.12%
2024/03/05	0	0.00	2	35.35	35.30	-2	1,617	-0.12%
2024/03/01	12	34.76	3	34.80	34.65	9	1,746	0.52%
2024/02/27	7	34.44	1	34.25	34.30	6	1,952	0.31%
2024/02/26	0	0.00	3	34.65	34.65	-3	1,985	-0.15%
2024/02/23	7	34.19	1	34.75	33.90	6	2,002	0.30%
2024/02/22	1	34.80	1	34.85	34.80	0	2,010	0.00%
2024/02/21	5	34.94	4	34.89	35.00	1	2,034	0.05%
2024/02/20	2	34.40	4	34.41	34.45	-2	2,042	-0.10%
2024/02/16	13	33.33	17	34.33	34.55	-4	2,134	-0.19%
2024/02/15	1	32.70	0	0.00	32.70	1	2,153	0.05%
2024/02/05	4	32.35	2	32.33	32.15	2	2,181	0.09%
2024/02/02	8	33.03	8	33.05	32.95	0	2,211	0.00%
2024/02/01	10	33.53	26.6	33.48	33.80	-16.6	2,247	-0.74%
2024/01/31	2	32.95	0.4	32.90	32.75	1.6	2,307	0.07%
2024/01/30	8	33.48	0	0.00	33.25	8	2,442	0.33%
2024/01/29	2	33.63	0	0.00	33.85	2	2,545	0.08%
2024/01/26	13	33.58	4	33.75	33.60	9	2,733	0.33%
2024/01/25	5	33.70	0	0.00	33.40	5	2,799	0.18%
2024/01/24	8	33.98	3	33.92	33.75	5	2,849	0.18%
2024/01/23	0	0.00	5	33.20	33.10	-5	2,970	-0.17%
2024/01/22	2	33.20	2	33.33	33.15	0	3,051	0.00%
2024/01/19	5	33.30	0	0.00	33.30	5	3,173	0.16%
2024/01/18	4	33.45	1	33.70	33.50	3	3,704	0.08%
2024/01/17	2	33.30	2	32.75	33.10	0	3,810	0.00%
2024/01/16	24	34.24	5	34.19	33.45	19	3,843	0.49%
2024/01/15	23	34.65	28	34.49	34.70	-5	3,933	-0.13%
2024/01/12	12	35.58	10	35.65	35.40	2	4,033	0.05%
2024/01/11	26	35.81	3	35.73	36.10	23	4,301	0.53%
2024/01/10	11	36.32	30	35.96	35.70	-19	4,347	-0.44%
2024/01/09	6	36.84	10	36.75	36.75	-4	4,396	-0.09%
2024/01/08	20	37.38	18	37.68	37.35	2	4,396	0.05%
2024/01/05	27	36.83	40	36.88	37.00	-13	4,408	-0.29%
2024/01/04	35	36.93	31	36.91	36.75	4	4,446	0.09%
2024/01/03	10	37.30	24	37.23	37.20	-14	4,543	-0.31%
2024/01/02	1	37.95	6	37.65	37.55	-5	4,631	-0.11%
2023/12/29	0	0.00	43	37.85	37.95	-43	4,633	-0.93%
2023/12/28	7	37.47	0	0.00	37.40	7	4,636	0.15%
2023/12/27	5	37.58	0	0.00	37.40	5	4,640	0.11%
2023/12/26	4	37.73	1	37.35	37.70	3	4,662	0.06%
2023/12/25	22	37.35	0	0.00	37.30	22	4,680	0.47%
2023/12/22	12	37.60	1	37.45	37.85	11	4,743	0.23%
2023/12/21	7	37.73	4	38.03	37.60	3	4,813	0.06%
2023/12/20	22	38.71	10	38.85	38.35	12	4,866	0.25%
2023/12/19	20	37.88	2	38.03	37.85	18	4,938	0.36%
2023/12/18	18	38.59	32	38.76	38.35	-14	4,938	-0.28%
2023/12/15	28	39.33	14.1	39.20	39.05	13.9	4,919	0.28%
2023/12/14	70	40.06	5.2	40.09	39.60	64.9	4,895	1.32%
2023/12/13	65	40.44	71	40.71	40.60	-6	4,858	-0.12%
2023/12/12	55	40.08	39	40.33	40.00	16	4,817	0.33%
2023/12/11	146	40.61	107	40.89	40.60	39	4,784	0.82%	大買/大賣/
2023/12/08	31	39.94	107	40.15	39.95	-76	4,648	-1.63%	大賣/
2023/12/07	12	37.10	25	37.50	37.55	-13	4,487	-0.29%
2023/12/06	4	36.89	1.1	36.81	36.60	2.9	4,472	0.07%
2023/12/05	27	37.36	16	37.40	37.00	11	4,491	0.24%
2023/12/04	6	38.02	5	37.90	37.80	1	4,664	0.02%
2023/12/01	9	38.15	5	38.19	38.15	4	4,876	0.08%
2023/11/30	18	38.98	10	39.35	38.50	8	4,890	0.16%
2023/11/29	24	39.75	11	39.58	39.30	13	5,021	0.26%
2023/11/28	83	39.33	113	39.15	39.75	-30	5,091	-0.59%	大賣/
2023/11/27	75.1	39.10	57	39.30	38.75	18.1	5,029	0.36%
2023/11/24	3	36.63	12	37.05	37.00	-9	4,937	-0.18%
2023/11/22	12	37.17	4	37.16	36.65	8	5,126	0.16%
2023/11/21	2	36.63	6	36.73	36.75	-4	5,155	-0.08%
2023/11/20	11	36.43	5	36.46	36.35	6	5,134	0.12%
2023/11/17	0	0.00	1	37.20	37.20	-1	5,146	-0.02%
2023/11/16	16	37.64	184.1	37.82	37.25	-168.1	5,126	-3.28%	大賣/鉅額交易
2023/11/15	207.1	37.80	116	37.71	37.70	91.1	5,085	1.79%	大買/大賣/
2023/11/14	115	36.30	11	36.57	36.75	104	5,027	2.07%	大買/鉅額交易
2023/11/13	16	36.59	24	36.42	36.35	-8	5,010	-0.16%
2023/11/10	30	36.63	60	36.93	36.25	-30	4,977	-0.60%
2023/11/09	28	37.39	13	37.43	37.25	15	4,943	0.30%
2023/11/08	71	38.66	37	38.49	38.00	34	4,894	0.70%
2023/11/07	100	39.66	80	39.59	39.35	20	4,824	0.41%
2023/11/06	11	38.94	44.1	38.98	39.30	-33.1	4,680	-0.71%
2023/11/03	66	38.47	90	38.41	37.85	-24	4,581	-0.52%
2023/11/02	15	37.02	20	37.06	37.30	-5	4,393	-0.11%
2023/11/01	10	36.42	4	36.50	36.75	6	4,329	0.14%
2023/10/31	64.3	36.60	32	36.13	35.65	32.3	4,274	0.75%
2023/10/30	48	37.28	12.3	37.97	37.40	35.7	4,146	0.86%
2023/10/27	65	37.02	78	37.23	36.85	-13	4,072	-0.32%
2023/10/26	245	38.00	230.3	37.86	36.85	14.7	3,953	0.37%	大買/大賣/
2023/10/25	20	35.68	21.1	36.90	38.05	-1.1	3,444	-0.03%
2023/10/24	31	34.45	19	34.47	34.60	12	3,336	0.36%
2023/10/23	38.3	34.74	31	34.64	34.75	7.3	3,313	0.22%
2023/10/20	80	33.45	100	33.59	34.15	-20	3,188	-0.63%
2023/10/19	75	33.76	59	33.13	32.70	16	3,040	0.53%
2023/10/18	16	33.21	6.1	33.18	33.25	9.9	2,757	0.36%
2023/10/17	12	30.10	3	30.23	30.25	9	2,698	0.33%
2023/10/16	13	27.57	26	27.62	27.50	-13	2,616	-0.50%
2023/10/13	8	28.13	0	0.00	27.85	8	2,600	0.31%
2023/10/12	33	28.88	3	28.12	28.70	30	2,572	1.17%
2023/10/11	9.6	28.61	22	28.66	28.00	-12.5	2,523	-0.49%
2023/10/06	131	29.06	30	28.87	29.25	101	2,398	4.21%	大買/鉅額交易
2023/10/05	2	26.60	0	0.00	26.60	2	2,300	0.09%
2023/10/04	8	26.11	1	26.20	26.40	7	2,290	0.31%
2023/10/03	2.4	26.87	8	26.89	26.80	-5.6	2,270	-0.25%
2023/10/02	10	26.77	0	0.00	26.70	10	2,254	0.44%
2023/09/28	1	26.90	0.9	27.15	27.15	0.1	2,220	0.00%
2023/09/27	36.8	26.96	16	27.02	26.80	20.8	2,190	0.95%
2023/09/26	74	28.80	4	28.83	28.20	70	2,110	3.32%
2023/09/25	15	28.13	146.2	28.11	27.80	-131.2	2,023	-6.48%	大賣/鉅額交易
2023/09/22	15.6	30.14	47.3	30.19	30.30	-31.7	1,945	-1.63%
2023/09/21	8.1	33.37	23	32.84	32.40	-14.9	1,849	-0.81%
2023/09/20	3.1	33.74	0	0.00	34.00	3.1	1,825	0.17%
2023/09/19	18	34.10	1	34.20	33.95	17	1,815	0.94%
2023/09/18	9	34.45	0	0.00	34.00	9	1,806	0.50%
2023/09/15	5	35.18	4	36.60	35.10	1	1,785	0.06%
2023/09/14	11.2	36.80	37	36.36	36.85	-25.8	1,760	-1.47%
2023/09/13	36.1	34.74	6	35.22	35.60	30.1	1,731	1.74%
2023/09/12	32	33.89	14	33.48	34.35	18	1,704	1.05%
2023/09/11	8	33.55	11	33.56	33.20	-3	1,682	-0.18%
2023/09/08	33	34.83	9	34.73	34.40	24	1,651	1.45%
2023/09/07	120	34.70	133	34.71	35.00	-13	1,613	-0.81%	大買/大賣/
2023/09/06	145	34.11	136.1	33.96	34.45	9	1,409	0.64%	大買/大賣/
2023/09/05	2	31.70	6.2	31.70	31.70	-4.2	1,174	-0.36%
2023/09/04	83	28.36	73	28.66	28.85	10	1,133	0.88%
2023/09/01	19	26.47	15.3	26.30	27.00	3.7	962	0.38%
2023/08/31	9	25.21	13	25.03	24.75	-4	848	-0.47%
2023/08/30	38	25.88	44.4	25.87	25.90	-6.4	799	-0.80%
2023/08/29	150	24.64	96	24.23	25.40	54	709	7.62%	大買/
2023/08/28	4	23.40	1.4	23.40	23.40	2.6	543	0.48%
2023/08/23	0	0.00	1	21.30	20.65	-1	386	-0.26%
2023/08/18	0	0.00	7	20.49	20.80	-7	336	-2.08%
2023/08/17	2	19.85	0	0.00	20.70	2	330	0.61%
2023/08/16	1	20.05	0	0.00	19.95	1	301	0.33%
2023/08/14	2	20.40	11.1	20.42	20.35	-9.1	288	-3.15%
2023/08/11	4	20.84	1	20.80	20.90	3	287	1.04%
2023/08/10	28	20.95	0	0.00	20.90	28	283	9.89%
2023/08/08	1	20.50	13	20.72	21.00	-12	266	-4.50%
2023/08/04	1	21.05	0	0.00	20.80	1	257	0.39%
2023/08/02	8	20.91	1	20.85	21.00	7	254	2.75%
2023/08/01	3	21.52	1.1	21.81	21.40	1.9	246	0.79%
2023/07/31	8	21.20	4	21.20	21.20	4	233	1.71%
2023/07/28	1	20.30	9	20.70	21.00	-8	222	-3.59%
2023/07/27	4	20.49	3	20.45	20.50	1	192	0.52%
2023/07/26	0	0.00	6	19.77	20.40	-6	181	-3.31%
2023/07/19	5	18.75	0	0.00	18.75	5	142	3.50%
2023/07/14	0	0.00	4	18.85	19.00	-4	141	-2.84%
2023/07/12	0	0.00	35	19.00	19.00	-35	141	-24.81%
2023/07/10	20	18.75	0	0.00	18.65	20	134	14.85%
2023/07/03	0	0.00	4.1	18.75	18.75	-4.1	132	-3.05%
2023/06/29	0	0.00	4	18.80	18.65	-4	131	-3.04%
2023/06/27	0.1	18.80	0	0.00	18.65	0.1	131	0.08%
2023/06/20	2	18.45	0	0.00	18.40	2	133	1.50%
2023/06/19	2	18.65	12	18.63	18.65	-10	131	-7.60%
2023/06/15	54	18.81	11	18.85	18.90	43	129	33.31%
2023/06/14	20.3	18.64	1	18.60	18.60	19.3	125	15.35%
2023/06/13	42	18.91	2	19.00	18.80	40	126	31.68%
2023/06/12	17	18.30	2	18.35	18.40	15	119	12.59%
2023/06/09	20	17.83	2	17.75	17.90	18	116	15.41%
2023/06/06	10	17.30	0	0.00	17.35	10	111	8.95%
2023/06/01	0	0.00	56	17.16	17.15	-56	109	-50.92%
2023/05/29	1	17.00	0.1	17.05	17.05	0.9	106	0.82%
2023/05/23	0	0.00	17	17.29	17.25	-17	101	-16.80%
2023/05/19	0	0.00	33	17.44	17.30	-33	98	-33.45%
2023/05/17	27	17.79	0	0.00	17.60	27	91	29.47%
2023/05/16	78	17.61	0	0.00	17.35	78	86	89.67%
2023/05/12	0	0.00	1	16.80	16.85	-1	78	-1.28%
2023/05/11	0	0.00	2	16.80	16.75	-2	77	-2.59%
2023/05/04	0.2	16.76	0	0.00	16.60	0.2	68	0.36%
2023/04/06	1	15.35	0	0.00	15.25	1	48	2.07%
2023/03/14	0	0.00	1	15.70	15.70	-1	38	-2.61%
2023/03/10	2	16.35	0	0.00	16.45	2	35	5.64%
2023/02/23	0	0.00	1	16.60	16.60	-1	49	-2.02%
2023/01/31	0	0.00	2	16.20	16.20	-2	55	-3.63%
2023/01/17	2	16.15	0	0.00	16.15	2	54	3.69%
2023/01/10	0	0.00	1	16.00	15.95	-1	53	-1.86%
2022/11/30	2	14.95	0	0.00	15.20	2	61	3.26%
2022/09/15	1	15.90	0	0.00	16.00	1	48	2.08%
2022/08/22	0	0.00	2	16.35	16.35	-2	47	-4.18%
2022/07/18	0	0.00	3	16.80	16.85	-3	87	-3.41%
2022/07/14	0	0.00	1	17.00	17.00	-1	89	-1.12%
2022/06/24	0	0.00	1	17.65	17.50	-1	131	-0.76%
2022/06/06	1	17.45	0	0.00	17.45	1	135	0.74%
2022/05/26	1	16.70	0	0.00	16.65	1	141	0.71%
2022/05/23	3	16.67	0	0.00	16.70	3	144	2.08%
2022/05/12	1	18.05	0	0.00	18.10	1	141	0.71%
2022/05/11	16	18.15	0	0.00	18.20	16	142	11.22%
2022/05/06	2	18.65	0	0.00	18.75	2	140	1.42%
2022/04/21	0	0.00	5	20.10	20.00	-5	204	-2.45%
2022/04/14	0	0.00	2	20.30	20.20	-2	215	-0.93%
2022/03/25	3	19.70	0	0.00	19.70	3	179	1.67%
2022/03/23	0	0.00	5	19.70	19.80	-5	177	-2.81%
2022/03/08	4	19.00	0	0.00	19.05	4	176	2.27%
2022/03/04	1	19.40	0	0.00	19.55	1	170	0.59%
2022/03/03	1	19.60	0	0.00	19.55	1	169	0.59%
2022/02/21	0	0.00	1	19.80	19.80	-1	168	-0.59%
2022/02/14	3	19.75	0	0.00	19.90	3	167	1.80%
2022/02/11	5	19.95	0	0.00	19.95	5	165	3.02%
2022/02/10	6	19.92	0	0.00	19.95	6	164	3.65%
2022/02/09	1	20.00	1	19.95	19.95	0	163	0.00%
2022/01/26	1	19.70	66	19.67	19.65	-65	159	-40.63%
2022/01/25	0	0.00	60	19.68	19.60	-60	158	-37.95%
2022/01/24	0	0.00	21	20.03	19.95	-21	155	-13.48%
2022/01/21	1	20.40	26	20.47	20.20	-25	152	-16.41%
2022/01/20	0	0.00	320	20.80	20.75	-320	149	-214.14%	大賣/鉅額交易
2022/01/19	77	20.69	44	20.92	21.00	33	139	23.59%
2022/01/18	293	21.08	154	20.99	20.90	139	128	107.78%	大買/大賣/鉅額交易
2022/01/17	310	20.47	1	20.05	21.00	309	97	315.52%	大買/鉅額交易
2022/01/13	1	20.05	3	19.88	20.50	-2	72	-2.77%
2022/01/11	3	19.60	0	0.00	19.70	3	57	5.19%
2022/01/10	7	19.55	0	0.00	19.55	7	54	12.96%
2021/12/10	1	19.50	0	0.00	19.45	1	63	1.57%
2021/12/03	1	19.50	0	0.00	19.50	1	64	1.55%
2021/11/22	5	19.95	0	0.00	19.85	5	78	6.39%
2021/11/19	1	19.90	0	0.00	19.90	1	78	1.28%
2021/11/11	0	0.00	1	19.40	19.45	-1	88	-1.13%
2021/10/13	2	19.10	0	0.00	19.20	2	125	1.59%
2021/10/05	2	19.35	0	0.00	19.35	2	142	1.40%
2021/10/01	2	19.50	0	0.00	19.45	2	146	1.37%
2021/09/06	0	0.00	2	20.10	20.20	-2	193	-1.03%
2021/08/18	0.5	20.25	0	0.00	20.50	0.5	208	0.24%
2021/08/16	3	20.45	240	20.48	20.40	-237	221	-107.19%	大賣/鉅額交易
2021/08/13	1	20.70	0	0.00	20.70	1	215	0.46%
2021/08/11	2	20.85	0	0.00	20.75	2	219	0.91%
2021/08/04	0	0.00	4	21.00	21.00	-4	295	-1.35%
2021/08/03	1	20.90	0	0.00	21.00	1	320	0.31%
2021/07/30	0.5	20.70	0	0.00	20.75	0.5	368	0.14%
2021/07/29	0	0.00	77	20.77	20.95	-77	373	-20.63%
2021/07/28	3	20.75	0	0.00	20.90	3	379	0.79%
2021/07/26	0.1	21.03	0	0.00	20.95	0.1	415	0.02%
2021/07/21	0	0.00	3	21.10	20.95	-3	444	-0.67%
2021/07/19	0	0.00	10.8	20.99	21.00	-10.8	480	-2.24%
2021/07/16	0	0.00	11	21.10	21.20	-11	504	-2.18%
2021/07/15	1	21.00	0	0.00	21.10	1	510	0.20%
2021/07/13	3	20.90	0	0.00	20.90	3	548	0.55%
2021/07/12	8	20.99	0	0.00	20.95	8	553	1.45%
2021/07/07	0.2	20.90	1	20.95	20.80	-0.9	572	-0.15%
2021/07/06	237.6	21.00	0	0.00	21.00	237.6	588	40.36%	大買/鉅額交易
2021/07/05	0.9	20.70	39.1	20.75	20.75	-38.3	589	-6.50%
2021/07/02	43	20.70	0	0.00	20.70	43	597	7.20%
2021/06/29	0	0.00	87	20.40	20.45	-87	628	-13.83%
2021/06/15	25	20.48	0	0.00	20.50	25	759	3.29%
2021/06/10	15	20.39	0	0.00	20.40	15	767	1.95%
2021/06/02	0	0.00	155	20.43	20.50	-155	835	-18.54%	大賣/鉅額交易
2021/05/26	18	20.14	5	20.13	20.10	13	837	1.55%
2021/05/25	23	20.06	0	0.00	20.10	23	841	2.73%
2021/05/24	14	20.07	0	0.00	20.10	14	831	1.68%
2021/05/20	24	19.86	0	0.00	19.80	24	844	2.84%
2021/05/18	29	20.14	0	0.00	20.15	29	867	3.34%
2021/05/17	0	0.00	32	19.45	19.45	-32	872	-3.67%
2021/05/14	92	20.43	0	0.00	20.35	92	850	10.82%
2021/05/13	2	20.10	0	0.00	20.35	2	841	0.24%
2021/05/11	22	21.38	15	21.34	21.30	7	802	0.87%
2021/05/10	5	21.43	2	21.95	21.85	3	778	0.39%
2021/05/07	0	0.00	14	20.91	21.00	-14	740	-1.89%
2021/05/05	0	0.00	1	20.60	20.75	-1	727	-0.14%
2021/05/04	3	20.55	2	20.55	20.50	1	720	0.14%
2021/04/29	2	21.10	0	0.00	21.10	2	684	0.29%
2021/04/26	0	0.00	2	21.20	21.20	-2	661	-0.30%
2021/04/23	0	0.00	3	21.05	21.15	-3	646	-0.46%
2021/04/22	1	21.10	0	0.00	21.00	1	630	0.16%
2021/04/21	0	0.00	2	20.85	20.80	-2	606	-0.33%
2021/04/19	2	20.92	3	20.85	20.95	-1	583	-0.17%
2021/04/16	0	0.00	2	20.60	20.55	-2	559	-0.36%
2021/04/15	0	0.00	6	20.45	20.50	-6	556	-1.08%
2021/04/13	6	20.73	0	0.00	20.60	6	550	1.09%
2021/04/12	1	20.55	2	20.65	20.65	-1	539	-0.19%
2021/04/09	1	20.30	0	0.00	20.40	1	522	0.19%
2021/04/07	19	20.34	0	0.00	20.35	19	506	3.75%
2021/04/06	23	20.36	0	0.00	20.35	23	501	4.59%
2021/04/01	2	20.40	0	0.00	20.50	2	493	0.41%
2021/03/31	85	20.69	0	0.00	20.60	85	484	17.56%
2021/03/30	2	20.65	0	0.00	20.65	2	472	0.42%
2021/03/29	26	20.70	7.1	20.62	20.75	19	460	4.12%
2021/03/26	6	21.98	5.1	21.97	21.90	0.9	395	0.24%
2021/03/24	6	21.30	0	0.00	21.35	6	360	1.66%
2021/03/18	1	21.35	0	0.00	21.40	1	350	0.29%
2021/03/15	0	0.00	5	21.27	21.45	-5	341	-1.46%
2021/03/12	0	0.00	10	21.23	21.20	-10	338	-2.95%
2021/03/11	5	21.55	23	21.48	21.55	-18	335	-5.37%
2021/03/10	13	21.23	2	21.28	21.25	11	317	3.46%
2021/03/09	8	21.01	9	21.30	21.35	-1	308	-0.32%
2021/03/08	5	20.54	0	0.00	20.65	5	283	1.76%
2021/03/04	2	20.35	0	0.00	20.35	2	272	0.73%
2021/02/24	0	0.00	3	20.20	20.25	-3	253	-1.18%
2021/02/22	1	19.80	0	0.00	19.85	1	233	0.43%
2021/02/19	2	19.60	0	0.00	19.70	2	229	0.87%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2021/02/05	10	19.80	0	0.00	19.85	10	192	5.20%
2021/01/28	3	19.85	0	0.00	19.85	3	206	1.45%
2021/01/25	0	0.00	13.1	20.08	20.10	-13.1	210	-6.19%
2021/01/22	0	0.00	8	20.08	20.00	-8	209	-3.82%
2021/01/20	0	0.00	3	20.10	19.80	-3	204	-1.47%
2021/01/18	2	20.50	0	0.00	20.55	2	195	1.02%
2020/12/28	1	20.75	17	20.50	20.80	-16	148	-10.75%
2020/11/20	0	0.00	0.5	19.60	19.90	-0.5	141	-0.35%
2020/11/16	0	0.00	2.3	20.09	20.05	-2.3	156	-1.47%
2020/11/13	0	0.00	1	20.05	20.05	-1	154	-0.65%
2020/11/12	2	20.05	0	0.00	20.00	2	154	1.29%
2020/11/11	0	0.00	2	19.95	20.00	-2	156	-1.28%
2020/11/10	0	0.00	10.1	19.70	19.85	-10.1	148	-6.82%
2020/11/03	0	0.00	5.1	19.46	19.40	-5.1	142	-3.54%
2020/11/02	0	0.00	2	19.40	19.40	-2	141	-1.41%
2020/10/28	1	19.00	0	0.00	19.20	1	141	0.71%
2020/10/21	2	19.10	0	0.00	19.05	2	161	1.24%
2020/10/06	0	0.00	1	19.15	19.20	-1	218	-0.46%
2020/09/08	0	0.00	5	19.36	19.75	-5	222	-2.24%
2020/08/27	0	0.00	1	19.00	19.10	-1	211	-0.47%
2020/08/26	1	18.85	0	0.00	18.95	1	210	0.47%
2020/08/25	1	19.20	3	19.07	18.90	-2	210	-0.95%
2020/08/17	0	0.00	1	18.35	18.60	-1	196	-0.51%
2020/08/14	1	18.05	0	0.00	18.20	1	190	0.53%
2020/08/12	3	17.85	0	0.00	17.95	3	190	1.57%
2020/08/11	1	17.85	0	0.00	17.85	1	190	0.52%
2020/08/05	7	17.78	0	0.00	17.85	7	203	3.44%
2020/08/04	1	17.80	0	0.00	17.80	1	209	0.48%
2020/08/03	1	17.70	0	0.00	17.75	1	209	0.48%
2020/07/21	2	18.55	0	0.00	18.80	2	180	1.11%
2020/07/14	3	19.05	0	0.00	19.05	3	177	1.69%
2020/07/10	1	19.75	0	0.00	19.85	1	172	0.58%
2020/07/08	0	0.00	13	19.85	19.95	-13	169	-7.67%
2020/07/07	0	0.00	29	19.88	19.85	-29	173	-16.76%
2020/07/06	0	0.00	2	19.85	19.90	-2	175	-1.14%
2020/06/19	2	19.65	0	0.00	19.60	2	199	1.00%
2020/06/16	0	0.00	5	19.60	19.60	-5	222	-2.24%
2020/06/09	0	0.00	2	19.95	19.95	-2	254	-0.79%
2020/05/29	0	0.00	0	19.40	19.30	0	269	-0.02%
2020/05/19	0	0.00	1	19.20	19.25	-1	285	-0.35%
2020/05/15	2	19.05	0	0.00	19.15	2	284	0.70%
2020/05/14	2	19.50	0	0.00	19.40	2	281	0.71%
2020/05/12	0	0.00	2	20.00	20.10	-2	274	-0.73%
2020/05/11	2	20.00	0	0.00	20.10	2	276	0.72%
2020/04/29	0	0.00	2	19.75	19.75	-2	270	-0.74%
2020/04/23	12	18.80	0	0.00	18.65	12	276	4.34%
2020/04/21	5	18.85	0	0.00	18.35	5	276	1.81%
2020/04/16	10	18.98	0	0.00	19.00	10	276	3.62%
2020/04/15	15	19.15	0	0.00	19.20	15	278	5.39%
2020/04/10	2	19.15	0	0.00	19.10	2	279	0.72%
2020/04/08	1	18.45	1	18.60	18.80	0	284	0.00%
2020/04/07	1	18.40	0	0.00	18.45	1	304	0.33%
2020/03/24	1	16.55	0	0.00	16.60	1	279	0.36%
2020/03/23	1	16.00	0	0.00	16.05	1	272	0.37%
2020/03/10	0	0.00	1	20.00	20.10	-1	243	-0.41%
2020/02/03	1	20.45	0	0.00	20.70	1	335	0.30%
2020/01/30	9	21.05	1	21.30	20.75	8	327	2.44%
2020/01/13	0	0.00	2	22.00	22.10	-2	310	-0.64%
2019/12/18	0	0.00	0	21.65	21.80	0	260	0.00%
2019/12/12	0	0.00	5	21.62	21.45	-5	245	-2.03%
2019/12/11	0	0.00	11	21.60	21.55	-11	242	-4.54%
2019/12/02	0	0.00	3	21.35	21.45	-3	248	-1.21%
2019/11/28	15	21.52	0	0.00	21.50	15	267	5.61%
2019/11/15	0	0.00	3	21.25	21.30	-3	246	-1.22%
2019/11/14	0	0.00	3	21.22	21.25	-3	240	-1.25%
2019/11/13	3	21.70	4	21.45	21.30	-1	233	-0.43%
2019/11/12	2	21.00	1	21.30	21.30	1	207	0.48%
2019/11/11	5	19.80	2	19.80	19.80	3	178	1.68%
2019/11/06	0	0.00	1	19.80	19.80	-1	173	-0.58%
2019/11/04	0	0.00	1	19.55	19.60	-1	169	-0.59%
2019/10/30	3	19.42	0	0.00	19.45	3	171	1.75%
2019/10/22	0	0.00	4	19.63	19.55	-4	177	-2.26%
2019/10/18	0	0.00	1	19.60	19.55	-1	176	-0.57%
2019/10/17	0	0.00	5	19.58	19.55	-5	178	-2.79%
2019/09/03	10.1	20.35	0.1	20.30	20.30	10	188	5.28%
2019/08/28	0	0.00	0.1	20.10	20.10	-0.1	152	-0.09%
2019/08/27	0	0.00	2	19.90	19.90	-2	151	-1.32%
2019/08/23	1.9	19.80	0	0.00	19.95	1.9	152	1.26%
2019/08/22	0.3	19.85	0	0.00	20.00	0.3	153	0.19%
2019/08/15	0	0.00	4.2	19.60	19.55	-4.2	165	-2.54%
2019/08/14	4	19.75	0.1	19.80	19.80	3.9	167	2.31%
2019/08/13	0	0.00	0.2	19.60	19.60	-0.2	171	-0.13%
2019/08/06	0.1	19.60	0	0.00	19.75	0.1	198	0.07%
2019/08/01	0.1	19.90	0	0.00	20.10	0.1	235	0.06%
2019/07/31	0.3	20.05	0	0.00	20.20	0.3	237	0.12%
2019/07/30	0	20.05	0.7	20.05	20.15	-0.7	238	-0.31%
2019/07/29	0.3	20.10	0	0.00	20.25	0.3	240	0.12%
2019/07/25	0	20.05	0	0.00	20.20	0	242	0.01%
2019/07/22	0	0.00	0.5	20.10	20.10	-0.5	259	-0.20%
2019/07/19	0	0.00	2	20.10	20.15	-2	257	-0.78%
2019/07/17	0.7	20.25	0	0.00	20.40	0.7	249	0.26%
2019/07/15	8	20.56	2	20.53	20.45	6	245	2.44%
2019/07/12	1	20.20	3	20.30	20.35	-2	242	-0.81%
2019/07/11	1	20.00	0	0.00	20.15	1	241	0.40%
2019/07/10	0.4	19.90	0	0.00	20.05	0.4	236	0.16%
2019/07/09	0	0.00	2	20.13	20.10	-2	239	-0.84%
2019/07/03	0.3	20.00	0	0.00	20.15	0.3	244	0.14%
2019/07/02	0.2	19.95	0	0.00	20.10	0.2	245	0.07%
2019/06/28	0.5	20.05	0	0.00	20.20	0.5	247	0.21%
2019/06/26	0.3	19.80	0	0.00	19.95	0.3	248	0.11%
2019/06/25	0	0.00	5.5	19.90	19.85	-5.5	258	-2.15%
2019/06/24	0	0.00	1	19.95	19.95	-1	266	-0.38%
2019/06/21	0.1	19.80	0	0.00	19.95	0.1	270	0.05%
2019/06/19	1.1	19.94	1	20.00	20.00	0.1	282	0.03%
2019/06/18	0.5	19.70	0	0.00	19.85	0.5	281	0.17%
2019/06/17	5	19.79	0	0.00	19.85	5	287	1.74%
2019/06/14	0	0.00	1	19.75	19.70	-1	299	-0.33%
2019/06/13	1	19.65	0	0.00	19.65	1	299	0.33%
2019/06/12	0.6	19.60	4	19.85	19.75	-3.4	301	-1.11%
2019/06/06	0.7	19.85	0	0.00	20.00	0.7	301	0.23%
2019/06/05	0.1	19.95	0	0.00	20.10	0.1	307	0.05%
2019/05/30	1	19.90	1	20.00	20.10	0	309	0.00%
2019/05/22	1	20.05	2.2	20.00	19.90	-1.2	304	-0.40%
2019/05/21	0	0.00	2	19.95	19.90	-2	305	-0.65%
2019/05/17	1.8	19.94	3	19.98	20.00	-1.2	301	-0.40%
2019/05/16	10	20.20	2	20.25	20.00	8	298	2.68%
2019/05/15	2.1	19.90	0	0.00	20.10	2.1	280	0.76%
2019/05/14	0	0.00	1	19.90	19.65	-1	277	-0.36%
2019/05/13	3.3	19.91	0	0.00	19.80	3.3	274	1.20%
2019/05/09	0	0.00	1	19.05	19.05	-1	233	-0.43%
2019/04/29	2	19.80	0	0.00	19.85	2	224	0.89%
2019/04/23	0	0.00	0.1	19.35	19.45	-0.1	211	-0.05%
2019/04/17	0.1	19.35	0	0.00	19.50	0.1	220	0.05%
2019/04/01	1	19.55	0.3	19.50	19.50	0.7	261	0.25%
2019/03/20	1	20.80	0	0.00	20.80	1	267	0.37%
2019/03/19	0	0.00	2	20.80	20.85	-2	263	-0.76%
2019/03/18	2	20.35	0	0.00	20.35	2	251	0.79%
2019/03/11	0	0.00	1	20.15	20.15	-1	251	-0.40%
2019/01/03	1	20.00	0	0.00	19.95	1	311	0.32%
2019/01/02	0	0.00	2	19.60	19.60	-2	286	-0.70%
2018/12/21	0	0.00	2	19.55	19.50	-2	363	-0.55%
2018/12/19	1	18.55	0	0.00	18.70	1	400	0.25%
2018/12/03	0	0.00	5	19.10	19.10	-5	568	-0.88%
2018/11/23	0	0.00	3	18.65	18.80	-3	840	-0.36%
2018/11/22	0	0.00	1	18.70	18.70	-1	842	-0.12%
2018/11/15	5	19.05	1	18.95	19.10	4	840	0.48%
2018/11/07	0	0.00	1	18.55	18.60	-1	830	-0.12%
2018/11/01	0	0.00	8	18.51	18.50	-8	857	-0.93%
2018/10/30	1	17.80	0	0.00	17.95	1	854	0.12%
2018/10/29	1	17.70	2	17.70	17.70	-1	853	-0.12%
2018/10/26	6	17.58	0	0.00	17.80	6	856	0.70%
2018/10/25	1	18.00	1	17.80	17.80	0	855	0.00%
2018/10/22	2	18.75	0	0.00	18.90	2	848	0.24%
2018/10/19	1	18.40	0	0.00	18.55	1	848	0.12%
2018/10/16	1	19.15	0	0.00	19.10	1	837	0.12%
2018/10/11	2	19.10	15	19.30	19.20	-13	820	-1.58%
2018/10/08	2	19.20	0	0.00	19.35	2	785	0.25%
2018/10/05	0	0.00	1	19.90	19.60	-1	769	-0.13%
2018/10/04	2	20.05	0	0.00	20.05	2	756	0.26%
2018/10/03	0	0.00	3	20.48	20.45	-3	747	-0.40%
2018/10/02	33	21.30	30	21.30	20.85	3	736	0.41%
2018/10/01	1	21.35	5	21.46	21.40	-4	721	-0.55%
2018/09/28	19	21.20	0	0.00	21.40	19	723	2.63%
2018/09/27	5	22.22	7	22.31	21.50	-2	706	-0.28%
2018/09/26	5	21.60	1	21.80	22.05	4	649	0.62%
2018/09/25	4	21.75	26	21.93	21.95	-22	631	-3.48%
2018/09/20	25	21.26	13	21.19	20.90	12	571	2.10%
2018/09/14	3	20.15	0	0.00	20.20	3	517	0.58%
2018/09/13	7	19.97	0	0.00	20.40	7	512	1.37%
2018/09/11	0	0.00	3	20.20	20.00	-3	507	-0.59%
2018/09/06	0	0.00	5	20.50	20.55	-5	525	-0.95%
2018/09/05	1	20.80	9	20.98	20.75	-8	510	-1.57%
2018/09/04	13	20.60	3	21.33	21.25	10	482	2.07%
2018/09/03	1	20.25	14	20.01	19.90	-13	413	-3.14%
2018/08/31	4	19.80	7	19.78	19.80	-3	384	-0.78%
2018/08/30	2	19.83	1	19.90	19.90	1	347	0.29%
2018/08/29	0	0.00	1	18.10	18.10	-1	261	-0.38%
2018/08/22	1	17.50	0	0.00	17.60	1	271	0.37%
2018/08/15	0	0.00	190	17.37	17.40	-190	282	-67.22%	大賣/鉅額交易
2018/08/06	0	0.00	5	17.35	17.35	-5	276	-1.81%
2018/08/02	0	17.30	0	0.00	17.35	0	280	0.00%
2018/08/01	0	0.00	3	17.35	17.50	-3	278	-1.08%
2018/07/31	0	0.00	2	17.25	17.25	-2	277	-0.72%
2018/07/27	0	0.00	2	17.15	17.15	-2	280	-0.71%
2018/07/25	2	16.95	0	0.00	16.85	2	283	0.71%
2018/07/24	2	16.70	0	0.00	16.90	2	284	0.70%
2018/07/23	6	16.90	0	0.00	16.70	6	286	2.09%
2018/07/19	3	17.18	0	0.00	17.15	3	315	0.95%
2018/07/18	2	17.20	0	0.00	17.25	2	320	0.62%
2018/07/16	0	0.00	4	17.80	17.80	-4	327	-1.22%
2018/07/13	0	0.00	6	17.70	17.70	-6	327	-1.83%
2018/07/12	0	0.00	2	17.60	17.70	-2	332	-0.60%
2018/07/10	2	17.20	0	0.00	17.20	2	349	0.57%
2018/07/06	5	17.18	0	0.00	17.10	5	466	1.07%
2018/07/03	6	17.63	0	0.00	17.55	6	478	1.25%
2018/06/22	4	18.13	0	0.00	18.10	4	502	0.80%
2018/06/21	1	18.25	0	0.00	18.25	1	498	0.20%
2018/06/15	3	18.95	0	0.00	18.70	3	493	0.61%
2018/06/14	4	19.34	3	18.90	18.95	1	492	0.20%
2018/06/12	0	0.00	1	18.55	18.40	-1	457	-0.22%
2018/06/11	0	0.00	1	18.50	18.55	-1	458	-0.22%
2018/06/07	0	0.00	1	18.55	18.50	-1	455	-0.22%
2018/06/06	12	18.40	0	0.00	18.50	12	459	2.61%
2018/06/05	1	18.20	0	0.00	18.20	1	451	0.22%
2018/06/04	2	18.28	0	0.00	18.30	2	451	0.44%
2018/06/01	2	18.00	0	0.00	18.15	2	451	0.44%
2018/05/25	1	18.25	0	0.00	18.25	1	461	0.22%
2018/05/23	1	18.25	0	0.00	18.15	1	501	0.20%
2018/05/21	0	0.00	1	18.65	18.60	-1	528	-0.19%
2018/05/17	0	0.00	5	19.12	18.90	-5	538	-0.93%
2018/05/16	1	18.90	0	0.00	18.85	1	536	0.19%
2018/05/14	0	0.00	4	18.70	18.70	-4	554	-0.72%
2018/05/11	0	0.00	5	18.77	18.75	-5	557	-0.90%
2018/05/10	2	18.25	0	0.00	18.35	2	554	0.36%
2018/05/09	2	18.25	0	0.00	18.25	2	554	0.36%
2018/05/08	2	18.13	0	0.00	18.15	2	558	0.36%
2018/05/07	1	18.15	0	0.00	18.10	1	559	0.18%
2018/05/04	0	0.00	3	18.15	18.15	-3	562	-0.53%
2018/05/03	1	18.25	0	0.00	18.25	1	562	0.18%
2018/05/02	9	18.45	0	0.00	18.45	9	564	1.60%
2018/04/25	3	18.80	0	0.00	18.80	3	559	0.54%
2018/04/24	1	19.40	0	0.00	19.40	1	541	0.18%
2018/04/23	2	19.45	0	0.00	19.35	2	540	0.37%
2018/04/18	19	19.36	0	0.00	19.15	19	537	3.54%
2018/04/17	28	19.46	0	0.00	19.30	28	540	5.18%
2018/04/16	0	0.00	20	19.64	19.55	-20	539	-3.71%
2018/04/13	35	20.00	19	19.88	19.80	16	535	2.99%
2018/04/12	1	19.80	2	19.98	19.85	-1	524	-0.19%
2018/04/11	2	18.90	0	0.00	18.90	2	446	0.45%
2018/04/10	0	0.00	32	18.70	18.70	-32	434	-7.37%
2018/04/03	21	18.87	10	18.80	18.75	11	436	2.52%
2018/04/02	152	18.90	0	0.00	19.10	152	437	34.76%	大買/鉅額交易
2018/03/31	13	18.85	1	18.85	18.75	12	428	2.80%
2018/03/28	1	18.20	0	0.00	18.15	1	420	0.24%
2018/03/27	0	0.00	42	18.69	18.65	-42	416	-10.09%
2018/03/26	0	0.00	52	18.55	18.65	-52	416	-12.49%
2018/03/23	1	18.55	60	18.59	18.60	-59	425	-13.87%
2018/03/22	1	19.15	51	19.00	18.85	-50	427	-11.70%
2018/03/21	0	0.00	52	19.10	19.05	-52	427	-12.17%
2018/03/20	2	19.03	42	19.04	19.25	-40	432	-9.24%
2018/03/16	2	19.20	0	0.00	19.30	2	440	0.45%
2018/03/14	1	19.40	0	0.00	19.35	1	453	0.22%
2018/03/13	0	0.00	1	19.40	19.40	-1	464	-0.22%
2018/03/12	2	19.75	3	19.55	19.55	-1	480	-0.21%
2018/03/08	6	19.10	0	0.00	19.30	6	527	1.14%
2018/03/06	1	19.10	0	0.00	19.15	1	629	0.16%
2018/03/05	2	19.25	0	0.00	19.10	2	631	0.32%
2018/02/27	0	0.00	10	19.70	19.50	-10	659	-1.52%
2018/02/26	4	19.85	7	20.07	20.20	-3	655	-0.46%
2018/02/23	1	19.50	2	19.55	19.60	-1	657	-0.15%
2018/02/22	1	18.40	49	18.90	19.80	-48	652	-7.35%
2018/02/21	0	0.00	1	17.85	18.00	-1	641	-0.16%
2018/02/12	5	17.80	2	17.65	17.60	3	666	0.45%
2018/02/09	10	16.08	0	0.00	17.70	10	687	1.45%
2018/02/08	0	0.00	2	17.30	17.20	-2	704	-0.28%
2018/02/06	35	17.22	0	0.00	17.20	35	798	4.38%
2018/02/05	18	18.93	0	0.00	18.90	18	798	2.26%
2018/01/22	5	20.25	0	0.00	20.15	5	916	0.55%
2018/01/18	2	20.15	53	20.23	20.10	-51	913	-5.58%
2018/01/17	2	20.15	0	0.00	20.15	2	910	0.22%
2018/01/11	1	20.40	0	0.00	20.30	1	897	0.11%
2018/01/10	0	0.00	5	20.85	20.75	-5	891	-0.56%
2018/01/08	0	0.00	3	20.95	21.20	-3	882	-0.34%