台產 (2832)-台新券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.40
漲跌
▲0.05
漲幅
+0.18%
成交量
152張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	11	28.50	0	0.00	28.40	11	263	4.18%
2024/11/21	0	0.00	4	28.41	28.35	-4	271	-1.47%
2024/11/19	2	28.20	0	0.00	28.25	2	304	0.66%
2024/11/18	9	28.27	0	0.00	28.20	9	324	2.77%
2024/11/15	17	28.27	0	0.00	28.25	17	335	5.07%
2024/11/13	1	28.10	0	0.00	28.15	1	347	0.29%
2024/11/12	1	28.20	0	0.00	28.20	1	348	0.29%
2024/11/06	1	28.40	0	0.00	28.30	1	362	0.28%
2024/11/04	1	28.35	4	28.36	28.30	-3	372	-0.80%
2024/10/30	3	28.03	0	0.00	28.00	3	392	0.76%
2024/10/29	31	28.12	0	0.00	28.10	31	390	7.94%
2024/10/25	0	0.00	1	28.45	28.35	-1	385	-0.26%
2024/10/24	1	28.20	0	28.15	28.25	1	389	0.26%
2024/10/23	2	28.30	0	0.00	28.30	2	390	0.51%
2024/10/21	0	28.60	1	28.50	28.35	-1	397	-0.25%
2024/10/18	0	0.00	2	28.50	28.40	-2	399	-0.50%
2024/10/17	1	28.30	0	0.00	28.35	1	397	0.25%
2024/10/16	2	28.10	1	28.25	28.15	1	397	0.26%
2024/10/11	0	0.00	10	28.10	28.00	-10	398	-2.51%
2024/10/08	1	27.85	0	0.00	27.80	1	417	0.24%
2024/10/07	0	27.95	0	0.00	28.00	0	416	0.00%
2024/10/04	0	0.00	0.3	28.15	28.00	-0.3	415	-0.06%
2024/09/30	7	28.30	0	0.00	28.40	7	416	1.68%
2024/09/20	4	28.10	0	0.00	28.30	4	424	0.94%
2024/09/19	2	28.18	0	0.00	28.20	2	423	0.47%
2024/09/16	0	0.00	56	27.96	28.00	-56	425	-13.15%
2024/09/12	3	28.15	0	28.10	28.00	3	435	0.69%
2024/09/11	108	28.37	0	0.00	28.00	108	455	23.70%	大買/鉅額交易
2024/09/10	2	28.00	69	27.90	27.90	-67	476	-14.05%
2024/09/09	1	28.05	5	28.10	28.35	-4	480	-0.83%
2024/09/06	0	0.00	19	28.33	28.50	-19	480	-3.95%
2024/09/04	0	28.75	21	28.64	28.60	-21	482	-4.35%
2024/09/02	2	29.77	0	0.00	29.55	2	476	0.43%
2024/08/30	4	29.95	0	0.00	29.75	4	475	0.84%
2024/08/29	0	0.00	10	29.90	30.05	-10	472	-2.12%
2024/08/27	0	30.20	5	30.30	30.35	-5	472	-1.06%
2024/08/26	0	0.00	0	30.25	30.20	0	466	-0.01%
2024/08/23	1	30.05	0	0.00	30.00	1	464	0.22%
2024/08/22	6	30.01	0.3	30.10	30.05	5.7	459	1.25%
2024/08/21	5	29.85	3	29.85	29.85	2	452	0.44%
2024/08/20	130	29.19	0	0.00	29.20	130	432	30.03%	大買/鉅額交易
2024/08/19	12	28.60	38	28.59	28.70	-26	419	-6.19%
2024/08/16	48	28.35	88	28.34	28.40	-40	413	-9.68%
2024/08/15	0	0.00	160	28.03	28.05	-160	413	-38.73%	大賣/鉅額交易
2024/08/14	24	28.30	10.5	28.34	28.40	13.5	412	3.28%
2024/08/13	0	0.00	2.1	28.23	28.30	-2.1	413	-0.51%
2024/08/12	3	28.15	2	28.20	28.15	1	416	0.24%
2024/08/07	5	27.36	2	27.28	27.35	3	423	0.71%
2024/08/06	7.5	26.24	16	26.46	26.60	-8.5	429	-1.98%
2024/08/05	8	26.89	121	26.42	26.20	-113	432	-26.11%	大賣/鉅額交易
2024/08/02	13	28.12	16	28.05	28.10	-3	452	-0.66%
2024/07/30	4	28.15	10	28.00	28.15	-6	469	-1.28%
2024/07/29	0	28.15	5	28.23	28.25	-5	491	-1.01%
2024/07/26	1	27.75	0	0.00	28.00	1	493	0.20%
2024/07/23	11	28.14	1	28.05	28.00	10	513	1.95%
2024/07/22	5	27.85	16	27.73	28.00	-11	515	-2.13%
2024/07/19	0	28.10	9	28.07	28.15	-9	513	-1.74%
2024/07/18	0	28.45	4	28.51	28.65	-4	514	-0.78%
2024/07/17	1	28.60	0	0.00	28.55	1	523	0.19%
2024/07/12	0	28.55	2	28.80	28.60	-2	553	-0.36%
2024/07/11	63	28.81	0	0.00	28.70	63	564	11.17%
2024/07/10	42	28.29	0	0.00	28.30	42	566	7.41%
2024/07/09	1	27.30	28	27.30	27.50	-27	568	-4.75%
2024/07/08	0	0.00	2	27.45	27.50	-2	583	-0.34%
2024/07/04	0	27.50	0	0.00	27.55	0	598	0.01%
2024/07/03	0	0.00	6	27.33	27.45	-6	597	-1.00%
2024/07/02	3	27.25	0	27.25	27.20	3	603	0.50%
2024/07/01	5	27.23	0	0.00	27.30	5	606	0.82%
2024/06/27	0	0.00	5	27.20	27.20	-5	609	-0.82%
2024/06/26	0	27.45	0	0.00	27.35	0	608	0.00%
2024/06/25	20	27.40	0	0.00	27.40	20	606	3.30%
2024/06/21	0	0.00	15	27.15	27.30	-15	611	-2.45%
2024/06/19	2	27.05	6	27.05	27.15	-4	611	-0.65%
2024/06/18	1	27.15	4	27.18	27.15	-3	606	-0.49%
2024/06/17	1	28.45	0	0.00	28.45	1	589	0.17%
2024/06/14	1	28.55	0	0.00	28.55	1	567	0.18%
2024/06/13	20	28.25	0	0.00	28.30	20	560	3.57%
2024/06/12	4	28.23	1	28.25	28.20	3	562	0.53%
2024/06/11	3	28.38	1	28.40	28.25	2	615	0.32%
2024/06/07	0	0.00	7	28.41	28.50	-7	622	-1.13%
2024/06/06	11	28.24	2	28.30	28.25	9	653	1.38%
2024/06/05	27	28.24	0	0.00	28.20	27	669	4.03%
2024/06/04	5	28.20	1	28.35	28.15	4	671	0.60%
2024/06/03	13	28.25	12	28.26	28.30	1	672	0.15%
2024/05/31	7	28.08	0	0.00	28.05	7	677	1.03%
2024/05/30	9	28.00	0	0.00	27.90	9	679	1.32%
2024/05/29	1	27.90	47	27.97	28.00	-46	683	-6.73%
2024/05/28	1	27.95	14	28.11	28.15	-13	681	-1.91%
2024/05/27	3	28.03	15	28.04	28.05	-12	680	-1.76%
2024/05/23	5	28.22	63	28.10	28.10	-58	676	-8.58%
2024/05/22	0	0.00	2	28.55	28.55	-2	671	-0.30%
2024/05/21	22	28.46	9	28.30	28.30	13	666	1.95%
2024/05/20	30	28.85	16	28.66	28.75	14	667	2.10%
2024/05/17	62	28.64	0	0.00	28.65	62	665	9.32%
2024/05/16	74	28.98	14	28.83	28.90	60	663	9.05%
2024/05/15	37	28.76	0.5	28.80	28.75	36.5	667	5.47%
2024/05/14	6	28.69	31.2	28.61	28.70	-25.2	663	-3.80%
2024/05/13	3	29.03	2	29.00	29.05	1	658	0.15%
2024/05/10	0	0.00	10	28.50	28.75	-10	649	-1.54%
2024/05/09	6	28.45	0.9	28.10	28.30	5.1	641	0.80%
2024/05/08	1	28.55	6	27.98	28.00	-5	629	-0.79%
2024/05/07	0	0.00	25	29.55	29.30	-25	594	-4.21%
2024/05/06	5	29.60	0	0.00	29.70	5	590	0.85%
2024/05/03	0	0.00	1	29.55	29.50	-1	587	-0.17%
2024/05/02	1	29.60	7	29.46	29.45	-6	582	-1.03%
2024/04/30	29	28.82	9	28.87	28.80	20	561	3.56%
2024/04/29	2	29.05	10	28.85	29.05	-8	555	-1.44%
2024/04/26	0	28.30	1	28.40	28.50	-1	539	-0.18%
2024/04/25	6	28.34	0	28.45	28.35	6	536	1.11%
2024/04/24	21	28.41	0	0.00	28.45	21	537	3.91%
2024/04/23	5	28.45	0	0.00	28.60	5	536	0.93%
2024/04/22	1	28.20	10	28.25	28.35	-9	531	-1.69%
2024/04/19	3	27.75	12	27.55	28.05	-9	526	-1.71%
2024/04/18	0	0.00	1	28.10	28.05	-1	514	-0.19%
2024/04/17	70	27.71	0	0.00	27.75	70	512	13.65%
2024/04/15	6	27.60	3	27.68	27.60	3	517	0.58%
2024/04/12	44	27.70	11	27.42	27.75	33	514	6.41%
2024/04/11	0	0.00	0	26.95	26.95	0	498	0.00%
2024/04/10	10	26.45	3.2	26.45	26.55	6.8	494	1.37%
2024/04/09	0	0.00	2	26.35	26.35	-2	494	-0.40%
2024/04/08	7	26.19	0	0.00	26.15	7	496	1.41%
2024/04/03	1	26.40	0	0.00	26.40	1	488	0.20%
2024/04/02	0	0.00	0	26.50	26.60	0	498	0.00%
2024/04/01	1	26.40	19	26.48	26.55	-18	511	-3.52%
2024/03/29	7.2	26.39	14	26.35	26.40	-6.8	521	-1.30%
2024/03/28	1	26.25	0	0.00	26.30	1	524	0.19%
2024/03/27	10	26.20	0.1	26.23	26.20	9.9	526	1.88%
2024/03/26	5	26.18	110	26.10	26.05	-105	525	-20.00%	大賣/鉅額交易
2024/03/25	1	26.35	0	0.00	26.30	1	519	0.19%
2024/03/22	1	26.30	0	0.00	26.40	1	523	0.19%
2024/03/21	3	26.32	1	26.35	26.30	2	526	0.37%
2024/03/20	8	26.27	0	0.00	26.35	8	532	1.50%
2024/03/19	3	26.37	0	0.00	26.35	3	535	0.56%
2024/03/18	2	26.30	7	26.35	26.40	-5	535	-0.93%
2024/03/15	0	26.65	1	26.55	26.50	-1	533	-0.19%
2024/03/14	4.4	26.64	41	26.77	26.65	-36.6	527	-6.93%
2024/03/13	0.1	28.35	55	28.28	28.50	-54.9	474	-11.58%
2024/03/12	89.3	28.46	28	28.40	28.50	61.3	464	13.19%
2024/03/11	27	27.54	9	27.60	27.60	18	431	4.16%
2024/03/08	11	26.97	18	26.92	26.80	-7	414	-1.69%
2024/03/07	0	0.00	6	27.06	27.05	-6	412	-1.45%
2024/03/06	20	27.15	0	0.00	27.10	20	412	4.86%
2024/03/05	0	0.00	1	26.85	26.90	-1	410	-0.24%
2024/03/04	0	26.75	0.1	26.65	26.55	-0.1	411	-0.03%
2024/03/01	4.1	26.63	2	26.60	26.60	2.1	410	0.51%
2024/02/29	7	26.48	0.4	26.75	26.55	6.6	410	1.61%
2024/02/27	4	26.41	3	26.60	26.40	1	409	0.24%
2024/02/26	0.1	26.70	1	26.40	26.50	-0.9	411	-0.21%
2024/02/23	5	26.45	0	0.00	26.35	5	415	1.20%
2024/02/22	0.1	26.55	0	0.00	26.60	0.1	417	0.02%
2024/02/21	2	26.50	18.5	26.63	26.65	-16.5	417	-3.95%
2024/02/20	6	26.39	0	0.00	26.35	6	411	1.46%
2024/02/19	2	26.50	0	0.00	26.55	2	411	0.49%
2024/02/16	1	26.50	2	26.55	26.35	-1	414	-0.24%
2024/02/15	3	26.00	3	26.10	26.00	0	410	0.00%
2024/02/05	3	26.00	0	0.00	26.00	3	411	0.74%
2024/01/30	0	26.00	0	0.00	26.15	0	425	0.01%
2024/01/29	1	25.95	18	26.19	26.00	-17	435	-3.91%
2024/01/26	0	0.00	23	25.90	26.30	-23	430	-5.35%
2024/01/24	0	0.00	12	25.68	25.85	-12	436	-2.75%
2024/01/22	0	0.00	95	25.41	25.35	-95	449	-21.14%
2024/01/19	0	25.65	0	0.00	25.60	0	443	0.00%
2024/01/18	13	25.58	6	25.57	25.70	7	442	1.58%
2024/01/17	9	25.25	0	0.00	25.15	9	439	2.05%
2024/01/16	4	25.33	0	0.00	25.30	4	432	0.92%
2024/01/15	9	25.75	0	0.00	25.65	9	427	2.11%
2024/01/12	1.1	25.55	14	25.58	25.55	-12.9	425	-3.02%
2024/01/11	9	25.48	2	25.83	25.80	7	422	1.66%
2024/01/10	11.1	25.39	18.4	25.44	25.30	-7.2	413	-1.75%
2024/01/09	0	0.00	26	26.29	26.15	-26	384	-6.76%
2024/01/08	5	26.30	4.2	26.30	26.30	0.9	377	0.23%
2024/01/05	0	26.37	0	0.00	26.40	0	369	0.01%
2024/01/04	5	26.35	0	0.00	26.40	5	370	1.35%
2024/01/03	0.1	26.45	1	26.50	26.45	-0.9	366	-0.25%
2024/01/02	0	0.00	5	26.70	26.60	-5	362	-1.38%
2023/12/29	5	26.45	0.1	26.40	26.60	4.9	358	1.37%
2023/12/28	6.2	26.50	24	26.59	26.55	-17.8	358	-4.96%
2023/12/27	2	26.65	20	26.90	26.95	-18	345	-5.21%
2023/12/26	0.1	25.60	0.5	26.08	26.25	-0.5	334	-0.14%
2023/12/25	0.1	25.50	7	25.51	25.55	-6.9	322	-2.14%
2023/12/22	2	25.55	5	25.55	25.50	-3	318	-0.93%
2023/12/20	10	25.45	0	0.00	25.50	10	320	3.13%
2023/12/18	1	25.35	7	25.35	25.30	-6	318	-1.88%
2023/12/15	7	25.16	1	25.15	25.35	6	316	1.90%
2023/12/14	10	24.95	0	0.00	25.10	10	306	3.27%
2023/12/12	2.2	24.95	0	0.00	25.00	2.2	298	0.74%
2023/12/11	0	25.00	0	0.00	24.95	0	302	0.00%
2023/12/08	10	24.95	0	0.00	25.00	10	308	3.25%
2023/12/06	0.1	25.00	0	0.00	25.00	0.1	320	0.02%
2023/12/05	0	24.80	0	0.00	24.95	0	321	0.01%
2023/12/04	0	25.05	0	0.00	24.90	0	319	0.01%
2023/12/01	0	25.05	0	0.00	25.00	0	318	0.01%
2023/11/30	0	0.00	1	25.10	24.95	-1	319	-0.31%
2023/11/29	0.2	25.11	0	0.00	25.05	0.2	315	0.06%
2023/11/28	3.2	25.01	0	0.00	25.00	3.2	309	1.03%
2023/11/27	0	0.00	2	24.90	24.90	-2	304	-0.66%
2023/11/23	2.1	24.99	0	0.00	25.00	2.1	311	0.68%
2023/11/21	0.2	25.05	0	0.00	25.00	0.2	310	0.05%
2023/11/20	0	0.00	1.1	24.95	25.00	-1.1	304	-0.36%
2023/11/16	1	24.95	45	24.87	24.90	-44	303	-14.50%
2023/11/15	15	24.98	0	0.00	24.90	15	304	4.92%
2023/11/14	80	25.03	38	24.91	24.90	42	306	13.68%
2023/11/13	15	24.98	0	0.00	24.95	15	304	4.93%
2023/11/10	12	25.00	0	0.00	24.85	12	307	3.90%
2023/11/09	1	25.00	0	0.00	24.85	1	310	0.32%
2023/11/08	0	0.00	4	25.06	25.00	-4	314	-1.27%
2023/11/07	35	25.00	0	0.00	25.10	35	316	11.05%
2023/11/06	0	0.00	1	25.00	25.05	-1	315	-0.32%
2023/11/03	0	0.00	1	24.75	24.80	-1	303	-0.33%
2023/11/02	0	0.00	0	24.65	24.65	0	300	0.00%
2023/11/01	0	0.00	1	24.50	24.65	-1	297	-0.34%
2023/10/31	1	24.15	15.2	24.17	24.15	-14.2	291	-4.88%
2023/10/30	3	24.25	2	24.30	24.30	1	291	0.34%
2023/10/27	15	23.45	0	0.00	23.40	15	286	5.24%
2023/10/20	2	23.10	0	0.00	23.30	2	298	0.67%
2023/10/17	1	23.30	0	0.00	23.30	1	306	0.33%
2023/10/16	14	23.28	9	23.20	23.30	5	310	1.61%
2023/10/13	0	23.90	1	23.50	23.50	-1	311	-0.32%
2023/10/12	0	0.00	2	23.30	23.55	-2	318	-0.63%
2023/10/11	5	23.10	2	23.30	23.30	3	319	0.94%
2023/10/06	5	23.30	1	23.30	23.30	4	318	1.26%
2023/10/05	1	23.10	0.1	23.05	23.15	0.9	323	0.28%
2023/10/04	1	23.05	0	23.20	23.00	1	329	0.30%
2023/10/03	4	23.40	3	23.35	23.20	1	335	0.30%
2023/10/02	3	23.25	0.2	23.25	23.25	2.8	339	0.83%
2023/09/28	1	23.35	0	0.00	23.35	1	339	0.29%
2023/09/27	1	23.15	0.1	23.20	23.20	0.9	347	0.26%
2023/09/26	2	23.20	1	23.40	23.20	1	360	0.28%
2023/09/22	0.1	23.55	1	23.45	23.55	-0.9	368	-0.24%
2023/09/21	0.1	23.75	0	0.00	23.55	0.1	369	0.03%
2023/09/20	0	0.00	2	23.90	23.95	-2	364	-0.55%
2023/09/19	21	24.34	0.1	24.35	24.20	20.9	361	5.77%
2023/09/18	1	24.35	10.1	24.25	24.30	-9.1	362	-2.51%
2023/09/15	3.1	24.35	3	24.20	24.35	0.1	363	0.02%
2023/09/14	24	24.30	1.3	24.28	24.30	22.7	363	6.25%
2023/09/13	27	24.04	6	24.03	24.20	21	360	5.82%
2023/09/12	61	23.86	0.2	23.95	24.00	60.8	359	16.92%
2023/09/11	0	0.00	2	23.65	23.65	-2	352	-0.57%
2023/09/08	10	23.50	0	0.00	23.55	10	348	2.87%
2023/09/07	2	23.35	0	0.00	23.40	2	352	0.57%
2023/09/04	1	23.55	1	23.60	23.60	0	360	0.00%
2023/09/01	0	0.00	1	23.55	23.50	-1	362	-0.28%
2023/08/31	1	23.40	0	0.00	23.50	1	365	0.27%
2023/08/29	12	23.64	1	23.60	23.55	11	366	3.01%
2023/08/28	10	23.50	2	23.38	23.45	8	359	2.23%
2023/08/25	1	23.10	3	23.03	23.00	-2	353	-0.57%
2023/08/24	1	23.00	11	23.00	23.05	-10	354	-2.82%
2023/08/22	0	0.00	2	23.05	23.00	-2	355	-0.56%
2023/08/21	0	0.00	3	23.00	23.00	-3	356	-0.84%
2023/08/18	0	0.00	7	22.90	22.85	-7	354	-1.98%
2023/08/17	1	22.20	42.2	22.22	22.60	-41.2	350	-11.76%
2023/08/16	34	22.60	64	22.56	22.55	-30	347	-8.64%
2023/08/15	10	23.04	10	23.00	22.90	0	348	0.00%
2023/08/14	0	0.00	4	23.11	23.00	-4	348	-1.15%
2023/08/11	2	22.90	0	0.00	23.15	2	344	0.58%
2023/08/10	0	0.00	1	22.95	22.95	-1	344	-0.29%
2023/08/09	2	22.95	0	0.00	23.00	2	342	0.58%
2023/08/07	0.2	22.99	1	23.10	23.00	-0.8	349	-0.23%
2023/08/04	2	22.95	0	0.00	23.00	2	357	0.57%
2023/08/02	0	23.00	0	0.00	22.95	0	356	0.00%
2023/08/01	0	0.00	3	23.05	23.10	-3	355	-0.84%
2023/07/31	1	22.85	2	23.05	23.00	-1	350	-0.29%
2023/07/28	1	22.85	0	0.00	22.95	1	348	0.29%
2023/07/27	1	22.95	0	0.00	22.95	1	349	0.29%
2023/07/26	0	0.00	3	22.95	22.95	-3	354	-0.85%
2023/07/25	10	22.79	1	22.75	22.85	9	359	2.50%
2023/07/24	0	0.00	30.1	22.80	22.80	-30.1	355	-8.46%
2023/07/21	3	22.97	3	23.05	22.95	0	353	0.00%
2023/07/20	2	22.98	1.2	22.99	23.05	0.9	351	0.24%
2023/07/19	2	22.95	1	22.95	22.90	1	346	0.29%
2023/07/18	0	0.00	0.2	23.10	23.10	-0.2	343	-0.04%
2023/07/17	0	0.00	11	22.89	23.00	-11	340	-3.23%
2023/07/14	1	22.71	1	22.85	22.85	0	334	0.01%
2023/07/13	0.1	22.78	6	22.90	22.85	-5.9	332	-1.78%
2023/07/11	1	22.75	0	0.00	22.80	1	326	0.31%
2023/07/07	2	22.05	0	22.15	22.15	2	313	0.64%
2023/07/06	3.1	22.20	4.1	22.15	22.20	-1.1	307	-0.34%
2023/07/05	3	22.13	0	0.00	22.10	3	302	0.99%
2023/07/04	2	22.97	0	0.00	23.00	2	291	0.69%
2023/07/03	1	22.95	12	22.95	22.95	-11	276	-3.98%
2023/06/27	1	22.90	23	22.90	22.90	-22	262	-8.37%
2023/06/20	6.1	23.02	0.2	23.00	22.95	5.9	252	2.35%
2023/06/19	4	23.21	0	0.00	23.15	4	247	1.64%
2023/06/16	0	23.20	15.5	23.23	23.25	-15.5	242	-6.38%
2023/06/15	42.1	22.99	2	22.90	23.10	40.1	233	17.15%
2023/06/14	0	22.80	1	22.90	22.85	-1	231	-0.43%
2023/06/13	8	22.88	0	0.00	22.90	8	231	3.45%
2023/06/12	4.1	22.72	31	22.64	22.70	-26.9	224	-12.00%
2023/06/09	0.7	22.58	15	22.53	22.55	-14.3	219	-6.51%
2023/06/08	0	22.50	20	22.55	22.55	-20	217	-9.18%
2023/06/07	0	22.45	0	0.00	22.50	0	218	0.00%
2023/06/05	0	22.50	0	0.00	22.45	0	225	0.02%
2023/06/02	0	0.00	1	22.40	22.35	-1	221	-0.45%
2023/06/01	0	0.00	56	22.34	22.35	-56	223	-25.03%
2023/05/30	2	22.35	0	0.00	22.35	2	223	0.90%
2023/05/26	5	22.35	0	0.00	22.30	5	222	2.27%
2023/05/25	0	22.40	0	0.00	22.35	0	221	0.02%
2023/05/24	10	22.45	4	22.40	22.40	6	219	2.73%
2023/05/19	0	0.00	20	22.31	22.30	-20	214	-9.32%
2023/05/18	7.2	22.24	0	0.00	22.25	7.2	207	3.47%
2023/05/17	19	22.20	0	0.00	22.15	19	201	9.41%
2023/05/16	11	22.01	4	22.03	22.00	7	196	3.57%
2023/05/15	22.1	21.85	1	21.85	21.90	21.1	191	11.02%
2023/05/12	35	21.80	0	0.00	21.80	35	188	18.52%
2023/05/11	0	0.00	1	21.75	21.75	-1	184	-0.54%
2023/05/10	21.1	21.95	18.2	21.87	21.90	2.9	179	1.59%
2023/05/09	24	21.80	2	21.80	21.80	22	173	12.71%
2023/05/03	2	21.40	0	0.00	21.45	2	159	1.26%
2023/04/25	0	0.00	76	20.86	20.85	-76	146	-51.89%
2023/04/24	0	21.15	0	0.00	20.95	0	145	0.00%
2023/04/21	11	21.00	0	0.00	20.90	11	145	7.54%
2023/04/17	4	21.05	0	0.00	21.10	4	145	2.74%
2023/04/14	4	21.05	0	0.00	21.05	4	144	2.76%
2023/04/13	4	21.15	1	21.10	21.00	3	141	2.11%
2023/04/12	0	0.00	2	20.85	20.90	-2	139	-1.43%
2023/04/11	0	21.10	0	0.00	20.80	0	139	0.00%
2023/04/10	2	20.70	1	20.75	20.80	1	138	0.72%
2023/04/07	0	20.80	1	20.85	20.80	-1	138	-0.72%
2023/03/31	2	20.70	0	0.00	20.75	2	139	1.43%
2023/03/29	0	20.95	0	0.00	20.75	0	137	0.00%
2023/03/27	1	20.70	0	0.00	20.75	1	137	0.73%
2023/03/23	0.1	20.80	0	0.00	20.85	0.1	138	0.06%
2023/03/21	0	20.75	0	0.00	20.70	0	141	0.00%
2023/03/16	0	0.00	48	20.75	20.60	-48	139	-34.43%
2023/03/14	0	21.05	5	20.92	20.90	-5	137	-3.62%
2023/03/13	0	0.00	0.1	21.00	21.05	-0.1	136	-0.07%
2023/03/10	15	21.25	0	0.00	21.15	15	134	11.12%
2023/03/09	244	21.32	0	0.00	21.35	244	133	183.39%	大買/鉅額交易
2023/03/07	0	20.67	0	0.00	20.90	0	117	0.01%
2023/03/02	10	20.75	0	0.00	20.80	10	114	8.71%
2023/03/01	3	20.80	0	0.00	20.75	3	113	2.64%
2023/02/24	3	20.75	0	0.00	20.80	3	112	2.66%
2023/02/23	7	20.80	0	0.00	20.80	7	111	6.26%
2023/02/22	2	20.80	0	0.00	20.85	2	111	1.80%
2023/02/21	1	20.70	0	0.00	20.90	1	109	0.91%
2023/02/20	10	20.68	0	0.00	20.70	10	107	9.27%
2023/02/17	20	20.70	0	0.00	20.70	20	107	18.58%
2023/02/16	9	20.70	0	0.00	20.75	9	106	8.41%
2023/02/15	1	20.65	0	20.80	20.60	1	108	0.92%
2023/02/14	0	0.00	0	20.75	20.65	0	108	0.00%
2023/02/10	1.1	20.66	0	0.00	20.70	1.1	107	1.03%
2023/02/08	0	20.80	0	0.00	20.80	0	107	0.00%
2023/02/07	0	0.00	1	20.80	20.80	-1	106	-0.94%
2023/02/06	0.1	20.70	0	0.00	20.80	0.1	103	0.10%
2023/02/03	0	0.00	4	20.70	20.75	-4	103	-3.87%
2023/02/02	0	0.00	3	20.72	20.70	-3	103	-2.91%
2023/02/01	1.1	20.75	0	0.00	20.70	1.1	116	0.94%
2023/01/30	2	20.68	2	20.65	20.65	0	116	0.00%
2023/01/16	0	20.80	0	0.00	20.65	0	115	0.00%
2023/01/13	1	20.60	0	0.00	20.65	1	115	0.87%
2023/01/11	5	20.55	5	20.55	20.65	0	116	0.00%
2023/01/09	5	20.60	0	0.00	20.60	5	116	4.28%
2023/01/06	1	20.50	0	0.00	20.50	1	115	0.87%
2023/01/05	0	20.80	0	0.00	20.50	0	118	0.00%
2023/01/03	1	20.40	0	0.00	20.50	1	121	0.82%
2022/12/23	0	20.53	0	0.00	20.45	0	126	0.00%
2022/12/15	0	0.00	1	20.50	20.50	-1	137	-0.73%
2022/12/14	0	20.55	0	0.00	20.50	0	138	0.00%
2022/12/13	0	20.60	0	0.00	20.40	0	136	0.00%
2022/12/12	0	0.00	3	20.43	20.50	-3	137	-2.19%
2022/12/09	0	0.00	1	20.45	20.50	-1	139	-0.72%
2022/12/06	5	20.60	3	20.60	20.60	2	143	1.39%
2022/12/05	5	20.55	0	0.00	20.60	5	144	3.47%
2022/12/02	30	20.43	0	0.00	20.45	30	144	20.75%
2022/12/01	20	20.40	0	0.00	20.35	20	144	13.84%
2022/11/29	0	0.00	0	20.40	20.35	0	142	0.00%
2022/11/23	0	0.00	0	20.15	20.30	0	143	0.00%
2022/11/18	0	20.25	0	0.00	20.10	0	145	0.00%
2022/11/11	0	0.00	0.6	20.05	20.20	-0.6	152	-0.36%
2022/11/09	0	0.00	11	20.10	20.15	-11	149	-7.36%
2022/11/08	0	0.00	7	20.09	20.10	-7	148	-4.72%
2022/11/07	0	0.00	2.1	20.05	20.05	-2.1	148	-1.40%
2022/11/04	3	19.77	2	19.95	19.95	1	149	0.67%
2022/11/02	1	19.90	0	0.00	19.80	1	152	0.65%
2022/11/01	1	19.80	0	0.00	19.90	1	152	0.66%
2022/10/28	19	19.66	11	19.77	19.70	8	154	5.20%
2022/10/27	0	0.00	1	19.95	20.00	-1	142	-0.70%
2022/10/26	0	0.00	1	19.95	19.90	-1	142	-0.70%
2022/10/25	0	0.00	6	19.92	19.90	-6	142	-4.20%
2022/10/21	3	19.72	0	0.00	19.75	3	142	2.10%
2022/10/20	2	19.75	0	0.00	19.80	2	142	1.41%
2022/10/18	0	0.00	2	19.95	19.95	-2	139	-1.43%
2022/10/17	2	19.75	6	19.75	19.90	-4	138	-2.89%
2022/10/13	1	19.75	0	0.00	19.80	1	138	0.72%
2022/10/12	0	0.00	0	19.95	19.90	0	135	0.00%
2022/10/11	0	0.00	0	20.50	19.90	0	134	-0.01%
2022/10/05	2	20.03	0	0.00	20.15	2	131	1.52%
2022/10/04	0.1	20.00	0	20.30	20.00	0.1	131	0.07%
2022/10/03	0	20.05	0	0.00	20.00	0	135	0.00%
2022/09/29	0	0.00	0.1	20.00	19.95	-0.1	134	-0.07%
2022/09/28	5	19.88	1.4	19.90	19.90	3.6	137	2.65%
2022/09/27	1	20.00	0.1	19.95	20.05	0.9	132	0.68%
2022/09/26	2	20.05	2	20.10	20.00	0	134	0.00%
2022/09/23	0	0.00	2	20.10	20.10	-2	135	-1.48%
2022/09/22	1	20.10	0	0.00	20.15	1	137	0.73%
2022/09/21	0	0.00	0.1	20.20	20.25	-0.1	136	-0.07%
2022/09/20	0	0.00	3	20.40	20.40	-3	133	-2.24%
2022/09/15	6	20.50	0	0.00	20.50	6	136	4.40%
2022/09/14	0	20.45	0.2	20.35	20.45	-0.1	133	-0.11%
2022/09/13	0	0.00	1	20.25	20.30	-1	132	-0.76%
2022/09/12	0	20.30	0	20.20	20.30	0	134	-0.01%
2022/09/08	6	20.22	3	20.20	20.25	3	134	2.24%
2022/09/07	0	0.00	1	20.00	20.05	-1	133	-0.75%
2022/09/05	0	0.00	2	20.10	20.10	-2	133	-1.53%
2022/09/02	0	20.80	20	20.12	20.05	-20	134	-14.81%
2022/09/01	1	20.01	30	20.00	20.15	-29	134	-21.53%
2022/08/31	0	0.00	10	20.15	20.15	-10	131	-7.61%
2022/08/30	0	0.00	13	20.04	20.15	-13	130	-9.94%
2022/08/29	8	20.00	54	20.04	20.10	-46	129	-35.39%
2022/08/26	0	0.00	10	20.01	20.05	-10	127	-7.83%
2022/08/25	4	20.00	1	20.00	20.00	3	126	2.37%
2022/08/24	2	19.95	0	0.00	19.95	2	127	1.57%
2022/08/22	3	19.85	0	0.00	19.95	3	130	2.29%
2022/08/19	1	19.85	0	0.00	19.95	1	131	0.76%
2022/08/18	0.1	19.95	1	20.00	19.95	-0.9	126	-0.72%
2022/08/17	0	19.91	0	0.00	19.95	0	126	0.01%
2022/08/15	0	0.00	13	20.00	20.00	-13	130	-9.95%
2022/08/11	4.1	19.95	0	0.00	20.00	4.1	134	3.06%
2022/08/10	2	19.85	12	19.84	19.90	-10	135	-7.39%
2022/08/08	0	19.50	0	0.00	19.50	0	137	0.01%
2022/08/04	3	19.48	0	0.00	19.50	3	141	2.12%
2022/08/03	0	0.00	1	19.70	19.55	-1	140	-0.71%
2022/08/01	0.1	19.60	0	0.00	19.55	0.1	160	0.04%
2022/07/29	5	19.62	0	0.00	19.55	5	164	3.05%
2022/07/27	0	19.70	0	0.00	19.70	0	170	0.01%
2022/07/22	0	19.65	0	0.00	19.55	0	181	0.03%
2022/07/20	0.1	19.70	0	0.00	19.50	0.1	188	0.05%
2022/07/19	0.1	19.70	0	0.00	19.65	0.1	190	0.03%
2022/07/18	0	19.60	1	19.60	19.65	-1	190	-0.52%
2022/07/13	2	19.55	2	19.60	19.60	0	192	0.00%
2022/07/12	1	19.45	13	19.45	19.40	-12	194	-6.18%
2022/07/11	6.1	19.59	0	0.00	19.70	6.1	193	3.13%
2022/07/07	0	19.29	0	0.00	19.25	0	195	0.01%
2022/07/06	2.1	19.20	5	19.20	19.20	-2.9	197	-1.49%
2022/07/05	13	19.29	0	0.00	19.35	13	200	6.48%
2022/07/04	0.1	19.35	0	0.00	19.25	0.1	213	0.03%
2022/07/01	0	0.00	1	19.25	19.30	-1	229	-0.44%
2022/06/30	0	0.00	35	19.35	19.40	-35	242	-14.44%
2022/06/29	0	0.00	30	19.42	19.45	-30	253	-11.82%
2022/06/27	0	19.60	10	19.70	19.65	-10	261	-3.82%
2022/06/24	0.1	19.55	0	0.00	19.60	0.1	260	0.02%
2022/06/20	10	19.30	12	19.36	19.30	-2	268	-0.74%
2022/06/17	0	19.50	0	0.00	19.50	0	268	0.01%
2022/06/16	0.1	19.55	0	0.00	19.50	0.1	272	0.02%
2022/06/15	0	19.90	8	19.50	19.50	-8	274	-2.91%
2022/06/14	6.1	19.46	22	19.48	19.45	-15.9	276	-5.75%
2022/06/13	3.1	19.45	73	19.48	19.60	-69.9	276	-25.30%
2022/06/10	0	20.00	0	0.00	19.70	0	275	0.00%
2022/06/08	5.1	19.70	0	0.00	19.75	5.1	276	1.85%
2022/06/07	0.1	19.80	0	0.00	19.70	0.1	277	0.03%
2022/06/06	0.1	19.80	0	0.00	19.75	0.1	278	0.04%
2022/06/01	2.1	19.90	0	0.00	19.85	2.1	289	0.71%
2022/05/31	7	19.90	0	0.00	19.90	7	289	2.42%
2022/05/30	2.2	19.90	0	0.00	19.95	2.2	291	0.76%
2022/05/27	6	19.63	0	0.00	19.75	6	288	2.08%
2022/05/26	2.2	19.57	0	0.00	19.55	2.2	292	0.75%
2022/05/25	0.1	19.40	3	19.45	19.45	-2.9	295	-1.00%
2022/05/24	4	19.31	4	19.35	19.35	0	300	0.00%
2022/05/23	2.1	19.20	15	19.22	19.25	-13	299	-4.32%
2022/05/20	2	19.23	35	19.23	19.30	-33	301	-10.93%
2022/05/19	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/18	12.1	19.38	0	0.00	19.50	12.1	300	4.01%
2022/05/17	14	19.33	0	0.00	19.50	14	301	4.65%
2022/05/16	9	19.30	0	0.00	19.50	9	299	3.00%
2022/05/13	1	19.20	2	19.28	19.50	-1	299	-0.33%
2022/05/12	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/11	3	19.20	10	19.20	19.35	-7	301	-2.32%
2022/05/10	34.1	19.19	0	0.00	19.35	34.1	302	11.26%
2022/05/09	56.1	19.52	0	0.00	19.45	56.1	295	18.98%
2022/05/06	28	19.80	0	0.00	19.80	28	285	9.82%
2022/05/05	16	19.90	0	0.00	19.95	16	284	5.61%
2022/05/04	27.1	19.93	0	0.00	19.95	27.1	281	9.61%
2022/05/03	27.1	19.99	0	0.00	20.00	27.1	278	9.74%
2022/04/29	10	20.15	0	0.00	20.15	10	271	3.68%
2022/04/28	15.1	20.10	1	20.10	20.15	14.1	275	5.12%
2022/04/27	20.3	20.10	0	0.00	20.10	20.3	275	7.35%
2022/04/26	11	20.21	0	20.20	20.25	11	273	4.03%
2022/04/25	10	20.25	1	20.20	20.20	9	272	3.30%
2022/04/22	5	20.26	0	0.00	20.45	5	272	1.83%
2022/04/20	10	20.31	0	0.00	20.40	10	286	3.49%
2022/04/18	1.1	20.29	0	0.00	20.40	1.1	292	0.36%
2022/04/15	1	20.40	0	0.00	20.40	1	291	0.35%
2022/04/14	1	20.45	2.1	20.45	20.50	-1.1	293	-0.36%
2022/04/12	1	20.40	0.1	20.45	20.45	0.9	288	0.31%
2022/04/11	10.2	20.50	3	20.40	20.40	7.2	288	2.52%
2022/04/08	8.3	20.39	0	0.00	20.45	8.3	286	2.88%
2022/04/07	14	20.90	32.1	21.00	20.85	-18.1	275	-6.56%
2022/04/06	1	20.85	60	21.02	21.05	-59	260	-22.63%
2022/04/01	4	20.95	7	20.94	20.95	-3	247	-1.21%
2022/03/31	0.2	20.80	0	0.00	20.75	0.2	234	0.06%
2022/03/30	0	20.55	1	20.65	20.75	-1	233	-0.43%
2022/03/28	0	20.60	0	0.00	20.45	0	228	0.00%
2022/03/25	0	0.00	1	20.55	20.55	-1	222	-0.45%
2022/03/24	0.2	20.60	0	0.00	20.55	0.2	221	0.07%
2022/03/23	0.2	20.55	1	20.55	20.60	-0.8	221	-0.36%
2022/03/22	2	20.40	0	0.00	20.45	2	215	0.93%
2022/03/17	0	0.00	11	20.30	20.35	-11	207	-5.29%
2022/03/16	2	20.15	0	0.00	20.20	2	206	0.97%
2022/03/15	10	20.17	3	20.20	20.15	7	206	3.39%
2022/03/14	0	0.00	1	20.25	20.25	-1	205	-0.49%
2022/03/11	2	20.23	0	0.00	20.25	2	205	0.97%
2022/03/10	3	20.30	0	0.00	20.30	3	205	1.46%
2022/03/09	0.1	20.15	1	20.15	20.10	-0.9	204	-0.44%
2022/03/08	0	0.00	1	20.05	20.05	-1	204	-0.49%
2022/03/07	2	20.25	1	20.20	20.20	1	202	0.49%
2022/03/04	0	0.00	1	20.45	20.45	-1	197	-0.51%
2022/03/03	2	20.60	1	20.60	20.55	1	197	0.51%
2022/03/01	6	20.48	0	0.00	20.55	6	202	2.97%
2022/02/25	10	20.43	1	20.40	20.45	9	196	4.58%
2022/02/24	5	20.54	0	0.00	20.45	5	195	2.56%
2022/02/22	5	20.45	0	0.00	20.60	5	196	2.54%
2022/02/21	10	20.50	1	20.55	20.55	9	198	4.53%
2022/02/18	5	20.49	0	0.00	20.55	5	200	2.50%
2022/02/17	20	20.50	0	0.00	20.50	20	200	9.97%
2022/02/16	10	20.50	0	0.00	20.55	10	200	5.00%
2022/02/15	16	20.45	0	0.00	20.45	16	201	7.93%
2022/02/14	27	20.44	0	0.00	20.40	27	200	13.47%
2022/02/11	21	20.49	0	0.00	20.50	21	199	10.53%
2022/02/10	20	20.49	5	20.50	20.45	15	197	7.59%
2022/02/09	16	20.47	0	0.00	20.55	16	195	8.18%
2022/02/08	25	20.47	2	20.45	20.50	23	193	11.90%
2022/02/07	3	20.43	0.7	20.45	20.50	2.3	192	1.19%
2022/01/24	0	20.50	3	20.15	20.30	-3	187	-1.60%
2022/01/17	0	20.60	0	0.00	20.30	0	178	0.00%
2022/01/13	3	20.47	5	20.45	20.60	-2	168	-1.19%
2022/01/12	0	0.00	2	20.35	20.40	-2	159	-1.25%
2022/01/11	1	20.30	0	0.00	20.35	1	159	0.63%
2022/01/03	1	20.40	1	20.40	20.30	0	149	0.00%
2021/12/30	0	0.00	2	20.45	20.40	-2	148	-1.35%
2021/12/29	1	20.35	2	20.30	20.35	-1	145	-0.69%
2021/12/28	0.2	20.25	10	20.35	20.35	-9.8	142	-6.86%
2021/12/27	0	0.00	5	20.30	20.25	-5	143	-3.49%
2021/12/23	0	0.00	3	20.10	20.10	-3	139	-2.15%
2021/12/22	0	0.00	1	20.15	20.10	-1	141	-0.71%
2021/12/17	0	0.00	1	20.10	20.05	-1	140	-0.71%
2021/12/15	3	20.05	0	0.00	20.05	3	143	2.10%
2021/12/13	1	20.15	0	0.00	20.10	1	141	0.71%
2021/12/09	1.7	20.53	15	20.25	20.15	-13.3	141	-9.41%
2021/12/08	0	0.00	10	20.20	20.20	-10	142	-6.99%
2021/12/06	0	0.00	4	20.15	20.10	-4	143	-2.79%
2021/12/01	5	20.00	0	0.00	20.25	5	150	3.32%
2021/11/30	5	20.10	1	20.05	20.00	4	149	2.68%
2021/11/29	2	19.90	3	20.00	20.05	-1	149	-0.67%
2021/11/26	7	20.14	1	20.05	20.05	6	152	3.94%
2021/11/25	5	20.25	1	20.25	20.20	4	148	2.69%
2021/11/24	5	20.20	1	20.20	20.25	4	152	2.62%
2021/11/23	0	0.00	1.1	20.27	20.20	-1.1	156	-0.68%
2021/11/22	1	20.30	5	20.30	20.35	-4	155	-2.57%
2021/11/19	1	20.35	5	20.35	20.35	-4	153	-2.60%
2021/11/18	6	20.27	4	20.30	20.30	2	149	1.34%
2021/11/17	1	20.20	7	20.19	20.20	-6	144	-4.16%
2021/11/16	1	20.10	2	20.15	20.10	-1	141	-0.70%
2021/11/15	0	0.00	3	20.10	20.15	-3	143	-2.09%
2021/11/12	3.1	20.00	5	19.95	19.95	-1.9	141	-1.35%
2021/11/11	8.1	19.90	0	0.00	19.95	8.1	145	5.54%
2021/11/10	0.1	20.05	0	0.00	19.90	0.1	163	0.07%
2021/11/09	3	19.85	0	0.00	19.90	3	181	1.65%
2021/11/08	0	20.00	0	0.00	19.85	0	198	0.02%
2021/11/04	0.1	20.00	0	0.00	19.85	0.1	213	0.03%
2021/11/01	5	19.85	0	0.00	19.95	5	223	2.25%
2021/10/29	4	19.88	0	0.00	19.95	4	226	1.79%
2021/10/27	0.1	20.00	0	0.00	20.00	0.1	233	0.02%
2021/10/25	0.1	19.86	1	19.85	19.95	-0.9	240	-0.37%
2021/10/22	2	19.90	0	0.00	19.85	2	248	0.80%
2021/10/21	0.2	19.97	0	0.00	19.85	0.2	253	0.06%
2021/10/20	0	19.90	0	19.95	19.90	0	258	0.00%
2021/10/19	6	19.86	0.1	19.95	19.85	5.9	263	2.25%
2021/10/18	0	0.00	0.1	19.85	19.85	-0.1	267	-0.03%
2021/10/15	0	0.00	4	19.85	19.80	-4	275	-1.45%
2021/10/14	0	19.90	0	0.00	19.80	0	281	0.00%
2021/10/13	0	19.85	0	0.00	19.75	0	309	0.00%
2021/10/08	1	19.70	0	0.00	19.70	1	335	0.30%
2021/10/07	0	0.00	6	19.80	19.80	-6	338	-1.78%
2021/10/05	0	0.00	2	19.70	19.70	-2	344	-0.58%
2021/10/04	2	19.73	38	19.70	19.65	-36	348	-10.33%
2021/10/01	0	0.00	10	19.70	19.70	-10	348	-2.87%
2021/09/29	0	19.90	6	19.70	19.65	-6	350	-1.71%
2021/09/28	0	0.00	2	19.80	19.80	-2	358	-0.56%
2021/09/27	1	19.85	0	0.00	19.75	1	364	0.27%
2021/09/24	0	0.00	0.2	19.70	19.80	-0.2	365	-0.04%
2021/09/22	0	0.00	1	19.60	19.60	-1	378	-0.26%
2021/09/14	0	0.00	2	19.75	19.80	-2	398	-0.50%
2021/09/09	0	0.00	1	19.70	19.70	-1	442	-0.23%
2021/09/08	2	19.70	10	19.70	19.70	-8	472	-1.69%
2021/09/06	0	0.00	3	19.90	19.90	-3	497	-0.60%
2021/09/03	0	0.00	10	20.05	20.05	-10	530	-1.89%
2021/09/02	2	20.00	0	0.00	20.00	2	540	0.37%
2021/09/01	6	20.24	7	20.16	20.15	-1	549	-0.18%
2021/08/30	0	0.00	2	20.00	20.00	-2	563	-0.35%
2021/08/27	0	0.00	1	19.90	19.95	-1	569	-0.18%
2021/08/24	1	19.75	0	0.00	19.75	1	593	0.17%
2021/08/23	0	0.00	1	19.70	19.80	-1	599	-0.17%
2021/08/19	1	19.70	0	0.00	19.70	1	613	0.16%
2021/08/13	2	19.85	13	19.80	19.80	-11	633	-1.74%
2021/08/12	2	19.63	15	19.55	19.65	-13	628	-2.07%
2021/08/11	20	19.69	0	0.00	19.65	20	632	3.16%
2021/08/09	20	19.68	0	0.00	19.70	20	690	2.90%
2021/08/06	10	19.65	0	0.00	19.70	10	697	1.43%
2021/08/05	0	0.00	1	19.60	19.65	-1	709	-0.14%
2021/08/04	3	19.65	0	0.00	19.65	3	741	0.40%
2021/08/02	2	19.60	0	0.00	19.60	2	768	0.26%
2021/07/28	6	19.60	0	0.00	19.65	6	776	0.77%
2021/07/27	3	19.75	0	0.00	19.75	3	785	0.38%
2021/07/26	4	19.78	0	0.00	19.85	4	810	0.49%
2021/07/23	0	0.00	9	19.75	19.85	-9	814	-1.11%
2021/07/22	3	19.70	0	0.00	19.85	3	821	0.37%
2021/07/21	3	19.70	0	0.00	19.80	3	826	0.36%
2021/07/20	3	19.78	0	0.00	19.85	3	825	0.36%
2021/07/19	21	19.79	1	19.80	19.90	20	826	2.42%
2021/07/16	5	19.94	1	20.10	20.10	4	812	0.49%
2021/07/14	0.1	20.30	1	20.25	20.30	-0.9	825	-0.11%
2021/07/12	5	20.15	0	0.00	20.15	5	834	0.60%
2021/07/09	7	20.20	0	0.00	20.30	7	833	0.84%
2021/07/08	3.1	20.25	0	0.00	20.20	3.1	842	0.36%
2021/07/06	1	20.30	0	0.00	20.20	1	858	0.12%
2021/06/30	1	20.10	3	20.15	20.25	-2	881	-0.23%
2021/06/28	2	19.95	5	19.98	20.05	-3	875	-0.34%
2021/06/21	40	20.24	2	20.10	20.35	38	868	4.38%
2021/06/18	14	20.53	17	20.57	20.45	-3	848	-0.35%
2021/06/17	21	21.70	30	21.70	21.70	-9	834	-1.08%
2021/06/16	0	0.00	9	21.58	21.60	-9	805	-1.12%
2021/06/15	35	21.33	0	0.00	21.40	35	795	4.40%
2021/06/11	18	21.36	80	21.77	21.45	-62	782	-7.92%
2021/06/09	2	21.65	2	21.78	21.80	0	752	0.00%
2021/06/08	12	21.70	3	21.72	21.70	9	745	1.21%
2021/06/07	4	21.41	7	21.49	21.60	-3	746	-0.40%
2021/06/04	0	0.00	5	21.30	21.50	-5	740	-0.67%
2021/06/03	8	21.31	1	21.30	21.45	7	750	0.93%
2021/06/02	1	20.95	2	21.05	21.15	-1	755	-0.13%
2021/06/01	5	20.85	0	0.00	20.90	5	744	0.67%
2021/05/28	1	20.55	5	20.55	20.65	-4	732	-0.55%
2021/05/27	4	20.25	2	20.30	20.40	2	728	0.28%
2021/05/26	77	20.21	0	0.00	20.35	77	723	10.65%
2021/05/25	5	20.47	6	20.40	20.40	-1	711	-0.14%
2021/05/24	3	20.27	4	20.38	20.55	-1	703	-0.14%
2021/05/21	20	20.13	1	20.10	20.05	19	699	2.72%
2021/05/20	5.1	19.86	3	19.95	19.95	2.1	694	0.30%
2021/05/19	0	0.00	11	19.91	20.00	-11	686	-1.60%
2021/05/18	1	20.00	3	20.00	20.10	-2	678	-0.29%
2021/05/17	23	19.86	22	19.98	19.80	1	663	0.15%
2021/05/14	3.1	21.48	4	21.35	21.40	-0.9	612	-0.15%
2021/05/13	5.1	21.77	1	21.80	21.40	4.1	605	0.67%
2021/05/12	10	21.75	113	22.46	21.65	-103	593	-17.35%	大賣/鉅額交易
2021/05/11	10.1	23.26	12	22.90	23.00	-2	554	-0.35%
2021/05/10	5	23.82	0	0.00	23.70	5	543	0.92%
2021/05/07	1	23.60	2	23.60	23.75	-1	533	-0.19%
2021/05/06	1	23.40	1	23.40	23.40	0	534	0.00%
2021/05/05	2	23.05	0	0.00	23.15	2	533	0.37%
2021/05/04	11	22.85	0	0.00	22.95	11	539	2.04%
2021/05/03	2	23.08	0	0.00	23.10	2	576	0.35%
2021/04/29	0	0.00	1	23.85	23.65	-1	557	-0.18%
2021/04/28	0	0.00	3	24.10	24.10	-3	549	-0.55%
2021/04/27	1	23.75	0	0.00	23.75	1	540	0.19%
2021/04/26	0	23.50	1	23.60	23.55	-1	529	-0.19%
2021/04/23	0	0.00	2	23.75	23.60	-2	526	-0.38%
2021/04/21	2	23.55	0	0.00	23.60	2	507	0.39%
2021/04/20	3	23.43	1	23.80	23.40	2	496	0.40%
2021/04/19	10	23.80	11	23.71	24.00	-1	469	-0.21%
2021/04/16	0	0.00	1	23.55	23.55	-1	458	-0.22%
2021/04/15	14.2	23.48	1	23.55	23.55	13.2	454	2.89%
2021/04/14	1	23.15	0	0.00	23.50	1	451	0.22%
2021/04/13	2	23.00	0	0.00	23.10	2	440	0.45%
2021/04/12	0	23.30	0	0.00	22.95	0	433	0.00%
2021/04/09	5	23.20	2	23.23	23.10	3	422	0.71%
2021/04/08	0	0.00	2	23.20	23.45	-2	410	-0.49%
2021/04/07	5	22.65	1	22.60	22.80	4	404	0.99%
2021/04/06	0	22.40	0	0.00	22.45	0	394	0.00%
2021/04/01	0.3	22.80	0	0.00	22.40	0.3	390	0.08%
2021/03/31	0	0.00	0.1	22.42	22.40	-0.1	386	-0.03%
2021/03/30	0	0.00	3	22.30	22.35	-3	384	-0.78%
2021/03/29	0	22.00	0	0.00	22.35	0	382	0.00%
2021/03/26	0	0.00	6	22.00	21.95	-6	371	-1.61%
2021/03/25	0	0.00	6	22.00	21.90	-6	369	-1.62%
2021/03/24	0	0.00	1	21.95	21.95	-1	369	-0.27%
2021/03/23	0	0.00	1	22.00	21.95	-1	365	-0.27%
2021/03/22	0	21.60	10	21.85	22.00	-10	363	-2.75%
2021/03/19	0	0.00	1	21.55	21.60	-1	357	-0.28%
2021/03/18	1	21.65	44	21.60	21.70	-43	355	-12.10%
2021/03/17	0	21.90	0	0.00	21.70	0	353	0.00%
2021/03/16	0	21.87	3	21.75	21.75	-3	350	-0.85%
2021/03/15	0	22.15	7	21.69	21.85	-7	349	-2.00%
2021/03/12	0	0.00	3	21.50	21.45	-3	338	-0.89%
2021/03/11	1	21.50	0	0.00	21.55	1	336	0.30%
2021/03/09	1	21.25	7	21.30	21.45	-6	324	-1.85%
2021/03/08	0.3	20.85	6	20.98	21.05	-5.8	306	-1.88%
2021/03/05	0	0.00	2	20.55	20.65	-2	292	-0.68%
2021/03/04	2	20.60	0	0.00	20.60	2	293	0.68%
2021/02/26	3	20.60	0	0.00	20.65	3	287	1.05%
2021/02/25	3	20.85	3	20.90	20.85	0	283	0.00%
2021/02/22	0	20.70	2	20.55	20.55	-2	270	-0.74%
2021/02/19	7	20.69	5	20.67	20.60	2	267	0.75%
2021/02/18	0.1	20.50	8	20.41	20.50	-7.9	259	-3.04%
2021/02/17	7	20.05	1	20.05	20.05	6	247	2.42%
2021/02/05	0	20.05	0	0.00	20.05	0	244	0.00%
2021/02/04	1	19.90	0	0.00	19.95	1	243	0.41%
2021/02/01	7	19.84	4	19.94	19.80	3	247	1.21%
2021/01/29	5	19.98	2	19.95	20.00	3	239	1.25%
2021/01/28	6	20.03	2	20.00	20.05	4	235	1.70%
2021/01/27	3	20.15	3	20.15	20.10	0	228	0.00%
2021/01/26	12	20.52	2	20.38	20.30	10	223	4.48%
2021/01/25	122	21.00	111	20.68	20.65	11	209	5.25%	大買/大賣/
2021/01/22	8	20.34	6	20.35	20.40	2	155	1.28%
2021/01/20	0	0.00	1	20.05	20.00	-1	143	-0.70%
2021/01/19	0	0.00	1	20.10	20.25	-1	140	-0.71%
2021/01/15	3	20.20	0	0.00	20.25	3	135	2.21%
2021/01/13	0	0.00	3	20.50	20.40	-3	133	-2.24%
2021/01/06	3	20.20	0	0.00	20.25	3	127	2.36%
2021/01/05	5	20.43	0	0.00	20.40	5	124	4.02%
2021/01/04	5	20.50	0	0.00	20.55	5	124	4.02%
2020/12/31	0	20.65	0	0.00	20.50	0	122	0.00%
2020/12/29	0	20.41	0	0.00	20.50	0	118	0.00%
2020/12/21	0	0.00	12	20.15	20.20	-12	117	-10.19%
2020/12/16	0	0.00	1	20.20	20.30	-1	120	-0.83%
2020/12/08	1	20.20	4	20.20	20.20	-3	115	-2.60%
2020/11/23	0	0.00	10	20.16	20.10	-10	111	-8.98%
2020/11/17	1	20.15	0.2	20.10	20.15	0.8	109	0.73%
2020/11/11	0	0.00	2	20.13	20.15	-2	112	-1.77%
2020/11/09	0	0.00	1	19.85	19.85	-1	103	-0.97%
2020/11/03	12	19.87	0	0.00	19.85	12	106	11.22%
2020/10/29	0	0.00	6	19.75	19.70	-6	107	-5.59%
2020/10/27	1	19.70	0	0.00	19.80	1	110	0.91%
2020/10/26	0	0.00	3	19.80	19.80	-3	110	-2.71%
2020/10/14	2	19.70	0	0.00	19.75	2	125	1.60%
2020/09/24	10	19.50	2	19.45	19.45	8	138	5.79%
2020/09/23	0	19.55	0	0.00	19.70	0	132	0.00%
2020/09/14	0	0.00	1	19.75	19.70	-1	128	-0.78%
2020/09/11	0	0.00	1	19.70	19.70	-1	127	-0.78%
2020/09/03	1	19.65	0	0.00	19.65	1	160	0.62%
2020/08/21	0	0.00	1	19.65	19.70	-1	181	-0.55%
2020/08/19	1	19.80	0	0.00	19.90	1	183	0.55%
2020/08/13	0	0.00	1	19.90	19.85	-1	188	-0.53%
2020/08/12	0	0.00	3	19.80	19.85	-3	191	-1.56%
2020/08/10	0	0.00	3	19.78	19.80	-3	192	-1.56%
2020/08/07	0	0.00	1	19.70	19.65	-1	190	-0.53%
2020/08/05	2	19.65	0	0.00	19.65	2	189	1.06%
2020/08/04	5	19.55	0	0.00	19.60	5	190	2.63%
2020/07/30	0	0.00	1	19.70	19.65	-1	191	-0.52%
2020/07/29	0	0.00	1	19.65	19.65	-1	191	-0.52%
2020/07/28	2	19.60	18	19.69	19.60	-16	191	-8.35%
2020/07/27	5	19.70	0	0.00	19.65	5	194	2.57%
2020/07/24	4	19.70	15	19.70	19.70	-11	195	-5.62%
2020/07/23	6	19.83	0	0.00	19.85	6	195	3.07%
2020/07/22	28	19.86	0	0.00	19.85	28	196	14.26%
2020/07/21	13	19.83	0	0.00	19.95	13	196	6.61%
2020/07/20	9	19.67	0	0.00	19.70	9	187	4.79%
2020/07/17	15	19.67	0	0.00	19.70	15	189	7.91%
2020/07/16	5	19.70	0	0.00	19.70	5	194	2.57%
2020/07/14	10	19.68	5	19.75	19.65	5	197	2.53%
2020/07/13	2	19.70	0	0.00	19.70	2	197	1.01%
2020/07/10	12	19.73	4	19.70	19.70	8	199	4.01%
2020/07/09	9	19.80	5	19.77	19.80	4	199	2.01%
2020/07/08	2	19.80	0	0.00	19.75	2	198	1.01%
2020/07/07	5	19.75	2	19.80	19.75	3	199	1.50%
2020/07/06	14	19.75	0	0.00	19.80	14	203	6.89%
2020/07/03	1	19.70	0	0.00	19.75	1	204	0.49%
2020/06/29	0	0.00	2	19.55	19.60	-2	211	-0.95%
2020/06/17	2	19.70	0	0.00	19.70	2	229	0.87%
2020/06/16	3	19.65	1	19.65	19.60	2	235	0.85%
2020/06/15	2	19.55	0	0.00	19.55	2	240	0.83%
2020/06/12	2	19.35	0	0.00	19.55	2	249	0.80%
2020/06/10	0	0.00	1	20.55	20.55	-1	244	-0.41%
2020/06/09	0	0.00	1	20.65	20.50	-1	260	-0.38%
2020/06/08	0	0.00	16	20.50	20.55	-16	265	-6.02%
2020/06/05	4	20.31	0	0.00	20.40	4	266	1.50%
2020/06/04	12	20.42	1	20.50	20.40	11	269	4.08%
2020/06/03	1	20.40	2	20.40	20.45	-1	275	-0.36%
2020/06/01	1	20.15	2	20.15	20.20	-1	276	-0.36%
2020/05/29	0	20.10	0	0.00	20.15	0	272	0.00%
2020/05/26	9	19.94	0	0.00	19.95	9	276	3.26%
2020/05/25	0	0.00	2	19.90	19.95	-2	274	-0.73%
2020/05/22	18	19.90	0	0.00	19.65	18	272	6.62%
2020/05/19	1	19.95	1	19.95	19.95	0	271	0.00%
2020/05/14	1	19.55	0	0.00	19.50	1	272	0.37%
2020/05/12	1	19.60	0	0.00	19.70	1	275	0.36%
2020/05/11	0	0.00	1	19.70	19.70	-1	276	-0.36%
2020/05/08	25	19.57	3	19.55	19.55	22	277	7.93%
2020/05/07	0	0.00	2	19.50	19.45	-2	282	-0.71%
2020/05/06	1	19.50	0	0.00	19.50	1	281	0.35%
2020/05/05	1	19.35	0	0.00	19.50	1	282	0.35%
2020/05/04	1	19.40	0	0.00	19.40	1	281	0.36%
2020/04/27	1	19.35	0	0.00	19.40	1	299	0.33%
2020/04/21	3	19.12	0	0.00	19.05	3	298	1.01%
2020/04/20	1	19.35	0	0.00	19.30	1	294	0.34%
2020/04/17	0	0.00	3	19.40	19.40	-3	294	-1.02%
2020/04/15	0	0.00	1	19.30	19.35	-1	289	-0.35%
2020/04/08	3	18.60	0	0.00	18.80	3	283	1.06%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.00%
2020/03/31	2	18.40	0	0.00	18.40	2	274	0.73%
2020/03/27	1	18.20	0	0.00	18.25	1	270	0.37%
2020/03/26	1	18.20	5	18.10	18.20	-4	267	-1.50%
2020/03/25	6	17.93	0	0.00	18.10	6	265	2.26%
2020/03/24	1	17.45	0	0.00	17.60	1	261	0.38%
2020/03/23	4	16.73	0	0.00	17.00	4	259	1.54%
2020/03/20	6	17.30	4	17.50	17.60	2	259	0.77%
2020/03/19	2	16.80	2	16.80	17.00	0	254	0.00%
2020/03/18	4	17.99	2	18.00	18.05	2	244	0.82%
2020/03/17	3	18.10	0	0.00	18.30	3	234	1.28%
2020/03/16	1	19.20	0	0.00	18.75	1	224	0.45%
2020/03/13	13	19.11	5	18.80	19.35	8	215	3.72%
2020/03/12	1	19.80	0	0.00	19.80	1	194	0.51%
2020/03/11	1	20.15	0	0.00	20.15	1	184	0.54%
2020/03/10	0	0.00	2	20.03	20.15	-2	179	-1.11%
2020/03/09	5	20.20	20	20.20	20.10	-15	173	-8.63%
2020/03/03	2	20.50	21	20.50	20.55	-19	157	-12.07%
2020/02/11	1	20.65	0	0.00	20.60	1	140	0.71%
2020/02/10	0	21.00	0	0.00	20.65	0	139	0.00%
2020/02/07	3	20.72	0	0.00	20.75	3	135	2.22%
2020/02/04	2	20.60	0	0.00	20.70	2	132	1.50%
2020/02/03	3	20.50	0	0.00	20.60	3	125	2.39%
2020/01/31	2	20.55	0	0.00	20.85	2	120	1.66%
2020/01/30	0	0.00	1	20.55	20.80	-1	114	-0.87%
2020/01/20	2	21.00	0	0.00	21.00	2	107	1.85%
2019/12/26	0	20.85	0	0.00	21.00	0	126	0.00%
2019/12/25	2	20.95	10	20.95	21.00	-8	130	-6.11%
2019/12/23	1	20.90	0	0.00	20.95	1	135	0.74%
2019/12/17	1	20.95	0	0.00	21.00	1	145	0.69%
2019/12/13	1	20.85	0	0.00	20.90	1	141	0.71%
2019/12/05	1	20.70	0	0.00	20.70	1	152	0.66%
2019/11/26	0	0.00	10	20.85	20.85	-10	161	-6.20%
2019/11/22	0	0.00	3	20.75	20.80	-3	158	-1.90%
2019/11/11	1	20.60	0	0.00	20.50	1	149	0.67%
2019/11/06	1	20.55	0	0.00	20.50	1	147	0.68%
2019/11/04	0	20.40	2	20.55	20.60	-2	152	-1.31%
2019/10/21	0	0.00	5	20.53	20.55	-5	152	-3.27%
2019/10/18	0	0.00	0.2	20.30	20.30	-0.2	152	-0.12%
2019/10/17	0	0.00	1	20.45	20.45	-1	151	-0.66%
2019/10/14	23	20.35	2	20.35	20.40	21	153	13.66%
2019/10/09	1	20.25	0	0.00	20.30	1	154	0.65%
2019/10/08	0	0.00	10	20.25	20.25	-10	153	-6.52%
2019/10/04	2	20.20	3	20.33	20.20	-1	148	-0.68%
2019/09/25	0	0.00	0.1	20.25	20.25	-0.1	135	-0.11%
2019/09/23	0	0.00	1	20.20	20.25	-1	131	-0.76%
2019/09/19	0	0.00	1	20.25	20.20	-1	126	-0.79%
2019/08/30	0	0.00	0.3	20.20	20.20	-0.3	114	-0.30%
2019/08/29	3	20.15	0.2	20.20	20.20	2.8	112	2.52%
2019/08/27	0.2	19.95	0	0.00	20.10	0.2	116	0.18%
2019/08/23	0.5	20.05	0	0.00	20.20	0.5	119	0.38%
2019/08/21	0	0.00	0	20.25	20.15	0	124	-0.02%
2019/08/20	1	20.25	0.3	20.30	20.30	0.7	125	0.52%
2019/08/19	0.5	20.10	0	0.00	20.25	0.5	127	0.41%
2019/08/08	0.2	20.05	1	20.05	20.10	-0.8	132	-0.60%
2019/08/07	0.2	20.05	0	0.00	20.05	0.2	131	0.15%
2019/08/06	1.2	20.00	2	20.00	20.05	-0.8	133	-0.60%
2019/08/01	0	20.10	0.3	20.10	20.20	-0.3	129	-0.20%
2019/07/31	0.5	20.00	0	0.00	20.15	0.5	129	0.37%
2019/07/30	0	0.00	0.6	20.10	20.15	-0.6	129	-0.43%
2019/07/29	0	0.00	5	20.10	20.15	-5	132	-3.79%
2019/07/26	0.2	20.00	0	0.00	20.10	0.2	131	0.15%
2019/07/25	0.1	20.00	0	0.00	20.15	0.1	134	0.09%
2019/07/24	0	20.00	0	0.00	20.15	0	133	0.00%
2019/07/23	0	0.00	0.2	20.15	20.15	-0.2	134	-0.17%
2019/07/19	0.1	20.10	0	0.00	20.25	0.1	134	0.11%
2019/07/18	0.5	20.10	0	0.00	20.25	0.5	134	0.39%
2019/07/16	0	0.00	1	20.15	20.20	-1	130	-0.77%
2019/07/05	10	20.00	0	0.00	20.10	10	127	7.83%
2019/07/04	4	19.90	0	0.00	19.95	4	126	3.16%
2019/07/01	1	20.70	0	0.00	20.70	1	112	0.89%
2019/06/27	0	0.00	1	20.65	20.70	-1	112	-0.89%
2019/06/17	0	0.00	0.5	20.65	20.55	-0.5	114	-0.46%
2019/06/14	0.5	20.45	0	0.00	20.60	0.5	114	0.46%
2019/06/10	1	20.45	0	0.00	20.45	1	113	0.88%
2019/06/03	2	20.40	0	0.00	20.45	2	111	1.80%
2019/05/29	3	20.43	0	0.00	20.50	3	107	2.80%
2019/05/24	0	0.00	5	20.35	20.40	-5	103	-4.81%
2019/05/14	1	20.00	0	0.00	20.15	1	95	1.04%
2019/05/09	0	0.00	0.1	20.15	20.15	-0.1	92	-0.11%
2019/05/08	0	0.00	0.2	20.15	20.15	-0.2	90	-0.17%
2019/05/07	0.2	19.95	0	0.00	20.10	0.2	89	0.17%
2019/05/02	3	20.15	0	0.00	20.25	3	87	3.45%
2019/04/24	1	20.25	0	0.00	20.30	1	88	1.13%
2019/04/18	0	0.00	3	20.30	20.10	-3	91	-3.27%
2019/04/16	3	20.10	0	0.00	20.15	3	90	3.32%
2019/04/15	1	20.10	1	20.15	20.15	0	89	0.00%
2019/04/12	0	20.10	0	0.00	20.10	0	89	0.00%
2019/04/11	4	20.20	0	0.00	20.20	4	88	4.52%
2019/04/08	0	0.00	3	20.15	20.10	-3	93	-3.20%
2019/04/02	1	20.15	0	0.00	20.15	1	101	0.99%
2019/04/01	0	0.00	3	20.10	20.10	-3	103	-2.89%
2019/03/28	0	0.00	17	20.15	20.15	-17	100	-16.98%
2019/03/25	0	20.55	0	0.00	20.35	0	101	0.00%
2019/03/22	0	20.25	0	0.00	20.25	0	100	0.00%
2019/03/20	0	0.00	1	20.15	20.15	-1	97	-1.02%
2019/03/18	1	20.10	2	20.10	20.15	-1	95	-1.05%
2019/03/12	1	20.05	0	0.00	20.10	1	92	1.08%
2019/03/07	1	20.05	0	0.00	20.00	1	94	1.06%
2019/03/04	1	19.90	0	0.00	19.95	1	93	1.07%
2019/02/27	0	20.00	0	0.00	20.00	0	93	0.00%
2019/02/22	0	20.50	0	0.00	20.10	0	91	0.00%
2019/02/21	5	20.05	0	0.00	20.00	5	91	5.45%
2019/02/18	0	0.00	23	20.00	20.10	-23	91	-25.24%
2019/02/15	0	0.00	2	20.00	19.95	-2	89	-2.23%
2019/02/11	10	19.75	0	0.00	19.80	10	89	11.19%
2019/01/30	10	19.70	0	0.00	19.75	10	90	11.04%
2019/01/15	0	0.00	0	19.80	19.75	0	92	-0.02%
2019/01/14	5	19.55	0	0.00	19.65	5	93	5.33%
2019/01/11	3	19.65	0	0.00	19.75	3	95	3.16%
2019/01/07	1	19.65	0	0.00	19.70	1	101	0.99%
2018/12/24	1	19.75	0	0.00	19.75	1	102	0.98%
2018/12/20	3	19.90	0	0.00	19.80	3	103	2.91%
2018/12/17	0	0.00	0	19.95	19.90	0	102	-0.03%
2018/12/05	2	19.85	0	0.00	19.95	2	107	1.86%
2018/11/23	0	19.70	0	0.00	19.90	0	116	0.00%
2018/11/19	0	0.00	1	20.00	20.05	-1	117	-0.85%
2018/11/14	3	20.00	0	0.00	20.05	3	120	2.49%
2018/11/02	7	19.94	0	0.00	19.95	7	125	5.59%
2018/10/29	0	0.00	1	19.70	19.85	-1	131	-0.76%
2018/10/25	2	19.65	0	0.00	19.80	2	133	1.50%
2018/10/19	1	19.85	0	0.00	19.85	1	129	0.77%
2018/10/18	2	20.00	0	0.00	19.90	2	126	1.58%
2018/10/17	2	20.05	0	0.00	20.00	2	123	1.61%
2018/10/16	15	20.05	1	20.10	20.05	14	121	11.53%
2018/10/12	1	20.10	0	0.00	20.20	1	118	0.84%
2018/10/11	2	20.35	0	0.00	20.20	2	115	1.74%
2018/10/05	1	20.45	0	0.00	20.55	1	109	0.91%
2018/10/01	1	20.70	0	0.00	20.85	1	106	0.94%
2018/09/25	3	20.55	0	0.00	20.55	3	113	2.64%
2018/09/14	0	0.00	9	20.45	20.40	-9	116	-7.75%
2018/09/12	0	0.00	1	20.40	20.35	-1	120	-0.83%
2018/09/10	1	20.40	0	0.00	20.40	1	124	0.80%
2018/09/07	1	20.50	0	0.00	20.55	1	123	0.81%
2018/09/04	0	0.00	18	20.55	20.75	-18	123	-14.61%
2018/09/03	0	0.00	2	20.55	20.50	-2	127	-1.56%
2018/08/31	2	20.30	0	0.00	20.35	2	126	1.58%
2018/08/30	2	20.30	0	0.00	20.30	2	125	1.59%
2018/08/24	1	20.20	0	0.00	20.25	1	127	0.78%
2018/08/23	2	20.20	0	0.00	20.25	2	127	1.57%
2018/08/21	1	20.25	0	0.00	20.30	1	128	0.78%
2018/08/17	1	20.30	0	0.00	20.30	1	128	0.78%
2018/08/10	0	0.00	1	20.35	20.35	-1	135	-0.74%
2018/08/09	1	20.25	0	0.00	20.30	1	138	0.72%
2018/08/08	10	20.25	0	0.00	20.30	10	142	7.03%
2018/08/06	2	20.33	0	0.00	20.35	2	135	1.47%
2018/07/26	2	20.35	0	0.00	20.35	2	136	1.46%
2018/07/16	0	0.00	1	20.30	20.35	-1	153	-0.65%
2018/07/13	1	20.20	0	0.00	20.25	1	153	0.65%
2018/07/11	1	20.10	0	0.00	20.10	1	154	0.65%
2018/07/06	2	19.98	0	0.00	20.10	2	157	1.27%
2018/07/04	1	20.00	0	0.00	20.10	1	161	0.62%
2018/06/27	2	20.95	0	0.00	21.00	2	158	1.26%
2018/06/25	3	21.10	0	0.00	21.10	3	158	1.89%
2018/06/20	3	21.00	0	0.00	21.10	3	149	2.00%
2018/06/13	1	20.85	0	0.00	20.95	1	151	0.66%
2018/06/11	1	20.90	0	0.00	20.90	1	155	0.64%
2018/06/07	0	0.00	5	20.95	20.90	-5	149	-3.33%
2018/06/05	2	20.90	0	0.00	20.95	2	152	1.31%
2018/06/04	2	20.90	0	0.00	20.90	2	151	1.32%
2018/05/29	1	21.00	0	0.00	21.00	1	154	0.65%
2018/05/24	1	21.00	0	0.00	21.05	1	155	0.64%
2018/05/16	0	0.00	1	21.00	21.10	-1	156	-0.64%
2018/05/11	4	20.80	0	0.00	20.80	4	171	2.33%
2018/04/10	0.1	20.90	0	0.00	20.90	0.1	199	0.05%
2018/03/30	4	20.65	0	0.00	20.65	4	192	2.08%
2018/03/29	3	20.65	0	0.00	20.65	3	190	1.58%
2018/03/21	1	20.70	0	0.00	20.70	1	185	0.54%
2018/03/15	0	0.00	2	20.90	20.90	-2	187	-1.07%
2018/03/14	1	20.80	0	0.00	20.80	1	186	0.54%
2018/03/05	6	20.33	0	0.00	20.35	6	223	2.68%
2018/02/07	4	20.25	0	0.00	20.20	4	245	1.63%
2018/02/06	1	20.20	0	0.00	20.10	1	251	0.40%
2018/02/05	2	20.65	0	0.00	20.65	2	242	0.83%
2018/01/30	1	20.95	0	0.00	21.00	1	240	0.42%
2018/01/29	1	20.90	0	0.00	20.95	1	238	0.42%
2018/01/15	0	0.00	1	20.95	21.00	-1	216	-0.46%
2018/01/12	1	20.80	0	0.00	20.85	1	214	0.47%