新產 (2850)-台新券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
104.0
漲跌
▲1.5
漲幅
+1.46%
成交量
220張
產業
上市金融類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	70	103.76	1.4	103.35	104.00	68.6	252	27.16%
2025/01/20	0.3	102.60	0	0.00	102.50	0.3	253	0.10%
2025/01/15	0.4	102.25	0	0.00	102.00	0.4	263	0.15%
2025/01/14	2	101.88	4	102.24	101.50	-2.1	265	-0.78%
2025/01/13	0.6	101.18	3	101.00	102.00	-2.4	268	-0.89%
2025/01/10	0.8	102.75	4.3	102.09	102.50	-3.5	267	-1.30%
2025/01/09	0.6	104.76	2.2	103.59	103.50	-1.6	270	-0.61%
2025/01/08	0	0.00	2	106.00	105.00	-2	280	-0.71%
2025/01/07	1	104.50	0	0.00	105.50	1	291	0.34%
2025/01/06	1.2	104.75	0	108.00	104.50	1.2	309	0.38%
2025/01/03	2	105.50	0	0.00	105.50	2	310	0.65%
2025/01/02	1.2	104.59	1	105.00	105.00	0.2	310	0.07%
2024/12/31	129.1	105.88	0	0.00	106.50	129.1	309	41.73%	大買/鉅額交易
2024/12/30	1.1	105.00	1	105.00	105.50	0.1	307	0.03%
2024/12/27	1	105.00	0	0.00	104.50	1	308	0.32%
2024/12/25	0.1	105.00	2	104.50	104.50	-2	304	-0.64%
2024/12/23	0.1	104.50	0	0.00	106.00	0.1	307	0.03%
2024/12/20	0.1	104.00	0	0.00	102.00	0.1	303	0.02%
2024/12/19	0.4	104.56	0	0.00	103.50	0.4	299	0.14%
2024/12/16	2.1	106.92	101.1	105.73	105.50	-98.9	299	-33.04%	大賣/
2024/12/13	0	103.00	0	0.00	103.00	0	287	0.01%
2024/12/12	1.1	103.52	0	0.00	103.00	1.1	284	0.37%
2024/12/11	2.1	103.50	3	103.67	103.00	-0.9	287	-0.31%
2024/12/10	1	103.50	0	0.00	102.50	1	290	0.34%
2024/12/09	0	0.00	3	103.17	104.00	-3	291	-1.03%
2024/12/06	0	0.00	84	103.40	104.00	-84	293	-28.67%
2024/12/05	2	101.00	0	0.00	101.50	2	286	0.70%
2024/12/04	0	0.00	1.4	100.86	101.00	-1.4	288	-0.48%
2024/12/03	0.1	100.04	2	100.00	100.00	-1.9	297	-0.63%
2024/11/29	28	99.96	0	0.00	100.00	28	299	9.36%
2024/11/28	0.2	99.40	0	0.00	99.20	0.2	302	0.07%
2024/11/27	0.1	99.70	0	0.00	99.30	0.1	303	0.02%
2024/11/25	0	0.00	3.1	100.98	101.50	-3.1	304	-1.02%
2024/11/22	0.1	100.00	1	99.80	99.80	-0.9	302	-0.30%
2024/11/21	0	0.00	0.8	99.70	100.50	-0.8	303	-0.27%
2024/11/20	0	0.00	28	100.17	100.50	-28	304	-9.19%
2024/11/19	0	0.00	12.1	100.00	100.00	-12.1	316	-3.82%
2024/11/18	5	99.92	2	99.90	100.00	3	317	0.94%
2024/11/15	15	99.65	31.2	99.88	99.30	-16.2	314	-5.14%
2024/11/14	25.1	97.42	6	97.20	98.30	19.1	315	6.04%
2024/11/13	4	98.05	1	97.80	98.00	3	318	0.95%
2024/11/12	3.3	98.77	0	0.00	98.70	3.3	322	1.02%
2024/11/08	0	0.00	0.2	100.00	100.00	-0.2	321	-0.05%
2024/11/07	5	99.30	1.2	99.36	98.50	3.8	317	1.21%
2024/11/06	41	98.67	0.5	98.70	98.90	40.5	316	12.79%
2024/11/04	21	98.82	0	0.00	98.20	21	335	6.27%
2024/11/01	0.3	98.65	1.7	98.82	100.00	-1.4	351	-0.39%
2024/10/30	63.1	97.90	3.4	97.02	98.20	59.7	364	16.36%
2024/10/29	5	97.74	0	0.00	97.70	5	371	1.35%
2024/10/28	0	0.00	0.1	99.10	99.40	-0.1	373	-0.03%
2024/10/25	1.1	98.64	1	99.20	98.60	0.1	377	0.01%
2024/10/23	0	0.00	50.1	99.55	100.50	-50.1	381	-13.12%
2024/10/22	19.1	99.07	34	98.56	98.10	-14.9	385	-3.88%
2024/10/21	3	100.00	1	100.00	101.50	2	387	0.52%
2024/10/18	0	0.00	0.2	101.00	101.50	-0.2	395	-0.05%
2024/10/17	1	100.00	0	0.00	101.00	1	395	0.25%
2024/10/16	1	100.00	1.3	100.88	100.50	-0.3	396	-0.08%
2024/10/15	3	99.80	7.2	100.35	101.00	-4.2	393	-1.08%
2024/10/14	6	98.52	4	98.85	99.40	2	386	0.52%
2024/10/11	3.2	97.49	23	97.27	97.70	-19.8	380	-5.21%
2024/10/08	1	93.70	0	0.00	94.50	1	376	0.27%
2024/10/07	0	94.00	0	0.00	94.50	0	386	0.00%
2024/10/04	1	93.02	1	93.50	94.00	0	395	0.01%
2024/10/01	1	93.20	0	0.00	93.70	1	398	0.25%
2024/09/30	49.1	93.85	1	93.90	93.90	48.1	407	11.80%
2024/09/27	1	93.80	0.1	94.10	93.80	0.9	413	0.22%
2024/09/26	6	93.85	0	0.00	94.40	6	423	1.42%
2024/09/25	0	0.00	1	94.60	94.50	-1	425	-0.23%
2024/09/23	3	93.31	0	0.00	93.20	3	453	0.67%
2024/09/20	0	0.00	2	94.05	95.10	-2	468	-0.43%
2024/09/13	0	92.90	0	0.00	92.30	0	602	0.00%
2024/09/12	2.1	91.78	1	92.70	93.00	1.1	635	0.17%
2024/09/11	5	91.96	0	0.00	91.70	5	642	0.78%
2024/09/10	2	92.30	2	93.30	93.30	0	653	0.00%
2024/09/09	0	0.00	0.3	91.70	93.00	-0.3	661	-0.05%
2024/09/06	0	0.00	1	92.10	93.30	-1	679	-0.15%
2024/09/05	3	92.70	1.1	93.21	93.50	1.9	732	0.26%
2024/09/04	6	91.50	10	93.40	92.30	-4	758	-0.53%
2024/09/03	0.1	95.00	8	95.06	95.00	-7.9	764	-1.03%
2024/09/02	4	94.15	0	0.00	95.00	4	776	0.52%
2024/08/30	71	94.50	1	94.00	95.20	70	797	8.78%
2024/08/26	1.1	92.73	0	0.00	93.00	1.1	820	0.13%
2024/08/23	3	92.37	1	92.60	92.30	2	824	0.24%
2024/08/22	1.1	92.96	0	0.00	93.50	1.1	833	0.13%
2024/08/21	55	94.01	6.1	94.42	94.50	49	833	5.87%
2024/08/20	10	92.64	1	92.50	92.80	9	822	1.09%
2024/08/19	2	91.85	0	0.00	91.30	2	827	0.24%
2024/08/16	4	92.48	2	93.05	91.90	2	833	0.24%
2024/08/15	4	91.93	30	91.94	91.10	-26	831	-3.13%
2024/08/14	0	0.00	1	93.30	93.30	-1	834	-0.12%
2024/08/12	6	90.20	0	0.00	90.00	6	836	0.72%
2024/08/08	1	89.70	0	0.00	88.80	1	856	0.12%
2024/08/07	1	89.20	12	89.83	90.40	-11	865	-1.27%
2024/08/06	5	85.58	8.1	86.85	87.50	-3.1	871	-0.36%
2024/08/05	11.4	85.93	14	86.49	86.50	-2.6	887	-0.30%
2024/08/02	23.4	92.42	1	91.90	91.20	22.4	898	2.49%
2024/08/01	1	96.00	9	96.40	96.50	-8	894	-0.89%
2024/07/31	2	94.40	0	0.00	94.70	2	892	0.22%
2024/07/30	3	93.07	8	93.03	94.20	-5	899	-0.55%
2024/07/29	3	93.60	2	93.60	93.80	1	902	0.11%
2024/07/26	5	93.56	0	0.00	93.30	5	906	0.55%
2024/07/23	8	94.88	7.2	94.28	94.30	0.9	912	0.09%
2024/07/22	0.1	92.79	4.2	92.44	93.40	-4.1	917	-0.44%
2024/07/19	0.1	93.59	1	94.30	93.30	-0.9	914	-0.10%
2024/07/18	0.1	93.20	0	0.00	93.70	0.1	915	0.01%
2024/07/17	0	0.00	1.1	93.80	93.40	-1.1	935	-0.11%
2024/07/16	0.1	93.50	0	0.00	93.50	0.1	940	0.01%
2024/07/15	0.2	93.12	0	0.00	93.10	0.2	955	0.02%
2024/07/12	1.1	93.26	6	94.05	94.40	-4.9	963	-0.51%
2024/07/11	0.1	93.50	2	94.05	94.10	-2	985	-0.20%
2024/07/10	3	93.50	2	93.75	93.50	1	994	0.10%
2024/07/09	8.1	91.59	7.1	91.53	91.50	1.1	991	0.11%
2024/07/08	4	91.18	10	90.96	91.70	-6	987	-0.60%
2024/07/05	6.1	92.48	8	92.35	92.10	-1.9	989	-0.19%
2024/07/04	10	92.73	7	93.14	92.50	3	999	0.30%
2024/07/03	2	93.46	0	0.00	93.60	2	1,002	0.20%
2024/07/02	7.1	94.04	2	94.00	93.60	5.1	1,011	0.51%
2024/07/01	3.1	95.35	0	0.00	95.10	3.1	1,018	0.30%
2024/06/28	111.1	95.92	0	0.00	96.20	111.1	1,026	10.83%	大買/鉅額交易
2024/06/27	1.4	96.37	12.7	96.34	96.90	-11.3	1,016	-1.11%
2024/06/26	8	97.68	3	96.88	96.90	5	1,008	0.49%
2024/06/25	51.1	100.28	24	98.13	97.90	27.1	997	2.72%
2024/06/24	9	100.57	19.5	102.11	105.00	-10.5	979	-1.07%
2024/06/21	2	94.70	4.2	97.11	97.50	-2.2	938	-0.23%
2024/06/20	7	95.03	0	0.00	96.10	7	914	0.77%
2024/06/19	3	94.93	3.2	95.31	95.50	-0.1	889	-0.02%
2024/06/18	0	0.00	0.1	94.70	94.40	-0.1	865	-0.01%
2024/06/17	0.1	91.80	4.5	92.30	94.00	-4.4	863	-0.51%
2024/06/14	169	92.64	6	93.05	92.60	163	855	19.05%	大買/鉅額交易
2024/06/13	9.2	91.92	11.3	93.49	93.90	-2.1	855	-0.25%
2024/06/12	15.2	89.30	4	88.85	90.20	11.2	850	1.31%
2024/06/11	105	95.30	6	95.33	95.20	99	829	11.93%	大買/
2024/06/07	6.1	96.16	0	0.00	95.60	6.1	849	0.72%
2024/06/06	2.3	96.56	7	96.74	96.40	-4.7	847	-0.55%
2024/06/05	5	96.60	2	96.30	95.80	3	844	0.36%
2024/06/03	7	95.04	4	94.90	95.10	3	823	0.37%
2024/05/31	1.2	92.71	9.1	93.53	95.00	-7.9	823	-0.96%
2024/05/30	3	91.87	1	92.40	92.40	2	820	0.24%
2024/05/29	4.3	92.26	0	0.00	92.20	4.3	821	0.52%
2024/05/28	3.1	93.37	2	93.50	93.20	1.1	818	0.13%
2024/05/27	2	91.45	0	0.00	91.60	2	818	0.24%
2024/05/24	0.3	91.80	4	91.53	91.60	-3.7	818	-0.45%
2024/05/23	3.3	91.75	3.1	91.81	91.50	0.2	816	0.02%
2024/05/22	0	0.00	2	93.50	93.60	-2	809	-0.25%
2024/05/21	3	92.97	2.2	93.39	93.40	0.8	804	0.10%
2024/05/20	4	94.03	2	93.50	94.10	2	804	0.25%
2024/05/17	3.1	92.37	0.6	92.10	92.60	2.5	799	0.31%
2024/05/16	0	0.00	9	92.42	92.80	-9	797	-1.13%
2024/05/15	0.1	92.30	1.1	92.38	92.80	-1	800	-0.13%
2024/05/13	0.1	91.30	109	91.19	90.90	-108.9	781	-13.92%	大賣/鉅額交易
2024/05/10	1	91.70	11.1	92.13	92.00	-10.1	772	-1.31%
2024/05/09	2.1	91.64	128	91.76	91.20	-125.9	759	-16.57%	大賣/鉅額交易
2024/05/08	6.2	93.41	2	94.55	93.30	4.2	736	0.57%
2024/05/07	0	0.00	1.6	97.43	97.00	-1.6	710	-0.22%
2024/05/06	2.1	97.52	4.9	97.70	97.90	-2.7	697	-0.39%
2024/05/03	9	97.79	1	98.40	97.90	8	692	1.16%
2024/05/02	4	97.45	1	97.30	97.80	3	687	0.44%
2024/04/30	1.2	96.32	6.1	96.16	96.50	-4.9	682	-0.72%
2024/04/29	1.3	96.15	2	94.70	96.30	-0.7	677	-0.10%
2024/04/26	0.1	96.30	4.1	95.19	95.00	-4	671	-0.59%
2024/04/25	1	96.50	20	96.12	96.20	-19	672	-2.83%
2024/04/24	21	96.23	0.1	97.30	96.20	20.9	676	3.09%
2024/04/23	2.1	95.28	6	94.87	96.00	-3.9	671	-0.58%
2024/04/22	1	91.40	0.1	91.30	92.10	0.9	656	0.14%
2024/04/19	13.3	91.32	39	91.16	91.80	-25.7	651	-3.94%
2024/04/18	3.1	93.25	3	93.50	94.00	0.1	638	0.01%
2024/04/17	2	91.50	45	91.64	91.90	-43	629	-6.83%
2024/04/16	4	87.45	40	88.25	87.50	-36	604	-5.95%
2024/04/15	65	89.72	35.2	89.50	90.00	29.8	594	5.02%
2024/04/12	5	88.74	0	0.00	88.70	5	589	0.85%
2024/04/11	2	88.50	1	88.70	89.30	1	584	0.17%
2024/04/10	3.2	89.26	1	89.60	89.50	2.2	574	0.39%
2024/04/09	7	86.16	4	86.03	86.80	3	561	0.53%
2024/04/08	10.5	84.28	77	84.15	84.30	-66.5	551	-12.07%
2024/04/03	11	84.53	10.1	84.70	85.50	0.9	538	0.17%
2024/04/02	2.2	85.75	37	85.79	86.20	-34.8	523	-6.65%
2024/04/01	6	85.23	7	85.16	84.80	-1	514	-0.19%
2024/03/29	6	84.87	7	85.44	85.10	-1	509	-0.20%
2024/03/28	2.2	84.75	15	84.63	84.40	-12.8	506	-2.53%
2024/03/27	4.1	85.33	70	84.51	85.30	-65.9	501	-13.14%
2024/03/26	3.1	82.88	17	82.89	83.30	-13.9	490	-2.83%
2024/03/25	1.1	83.03	19	82.54	83.20	-17.9	481	-3.71%
2024/03/22	2	82.70	0	0.00	82.30	2	476	0.42%
2024/03/21	1	83.20	0	0.00	82.70	1	471	0.21%
2024/03/20	3	83.06	3	82.20	82.70	0	463	0.00%
2024/03/19	2.6	82.90	2	83.05	83.10	0.6	459	0.13%
2024/03/18	4	82.50	1	82.50	82.90	3	456	0.66%
2024/03/15	9	81.74	19.3	81.86	81.80	-10.3	449	-2.29%
2024/03/14	4	84.45	5	84.76	82.80	-1	437	-0.23%
2024/03/13	48	81.62	32.2	81.72	81.70	15.8	405	3.90%
2024/03/12	2	79.20	8	79.20	79.20	-6	358	-1.67%
2024/03/11	2.2	72.46	10.1	72.29	72.00	-7.9	344	-2.31%
2024/03/08	4.3	70.34	18.2	70.70	70.70	-14	342	-4.07%
2024/03/07	0	0.00	3.1	71.40	71.30	-3.1	339	-0.91%
2024/03/06	4.2	70.85	2	70.95	70.70	2.2	335	0.66%
2024/03/05	0	0.00	11	70.01	70.20	-11	337	-3.26%
2024/03/04	0.6	69.39	0	0.00	69.00	0.6	330	0.17%
2024/03/01	4	69.08	2	69.50	69.50	2	329	0.61%
2024/02/29	5	68.52	6	68.63	69.40	-1	327	-0.31%
2024/02/27	2	68.70	0	0.00	68.50	2	321	0.62%
2024/02/26	1	68.70	5	68.70	68.60	-4	319	-1.25%
2024/02/23	4.1	68.48	0	0.00	68.50	4.1	320	1.27%
2024/02/22	2.3	69.03	0	0.00	69.00	2.3	321	0.72%
2024/02/21	11.5	69.40	0	0.00	69.60	11.5	323	3.56%
2024/02/20	4	68.70	0	0.00	68.40	4	321	1.25%
2024/02/19	10	69.24	1.5	69.60	69.00	8.5	320	2.66%
2024/02/16	160.1	69.38	22.2	69.18	69.50	137.9	322	42.79%	大買/鉅額交易
2024/02/15	0.5	68.20	0	0.00	67.60	0.5	317	0.16%
2024/02/05	1.1	67.58	6	68.07	67.70	-4.9	324	-1.51%
2024/02/02	1	68.20	110	68.21	68.00	-109	333	-32.66%	大賣/鉅額交易
2024/02/01	5	68.72	0	0.00	68.50	5	338	1.48%
2024/01/31	0	0.00	1	68.40	69.00	-1	342	-0.29%