國票金 (2889)-台新券商分點個股進出

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)

可現股當沖

股價
15.50
漲跌
▼0.05
漲幅
-0.32%
成交量
13,704張
產業
上市金融類股
720人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國票金 (2889)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	30.8	15.46	87.8	15.51	15.50	-57	9,710	-0.59%
2024/05/07	27	15.65	121.6	15.55	15.55	-94.6	9,512	-0.99%	大賣/
2024/05/06	28	15.24	196.2	15.36	15.50	-168.2	9,243	-1.82%	大賣/鉅額交易
2024/05/03	42.5	15.03	249.9	15.05	15.10	-207.4	8,927	-2.32%	大賣/鉅額交易
2024/05/02	21	14.66	113.7	14.67	14.70	-92.7	8,541	-1.09%	大賣/
2024/04/30	36.4	14.50	82.8	14.51	14.55	-46.4	8,276	-0.56%
2024/04/29	429	14.50	1,500.2	14.34	14.60	-1,071.2	8,157	-13.13%	大買/大賣/鉅額交易
2024/04/26	74.4	13.91	6.8	13.95	13.95	67.6	7,611	0.89%
2024/04/25	0.1	13.95	11	13.99	13.95	-10.9	7,551	-0.14%
2024/04/24	114.1	13.90	26.3	13.92	14.00	87.8	7,536	1.17%	大買/
2024/04/23	47.4	13.99	229.8	14.00	14.00	-182.4	7,511	-2.43%	大賣/鉅額交易
2024/04/22	20	13.76	546.1	13.80	13.90	-526.1	7,454	-7.06%	大賣/鉅額交易
2024/04/19	205.9	13.52	152.8	13.59	13.60	53.1	7,294	0.73%	大買/大賣/
2024/04/18	145.4	13.47	13	13.45	13.45	132.4	7,120	1.86%	大買/鉅額交易
2024/04/17	194.7	13.60	17.7	13.67	13.50	177	6,808	2.60%	大買/鉅額交易
2024/04/16	233.3	13.68	44.9	13.65	13.60	188.4	6,670	2.82%	大買/鉅額交易
2024/04/15	77.8	13.76	21.5	13.76	13.80	56.3	6,568	0.86%
2024/04/12	60.3	13.86	16.1	13.83	13.85	44.3	6,556	0.68%
2024/04/11	25.3	13.90	260	13.95	13.90	-234.8	6,530	-3.59%	大賣/鉅額交易
2024/04/10	125.3	13.94	50	13.95	13.95	75.3	6,542	1.15%	大買/
2024/04/09	603.4	14.00	1,109.2	14.00	14.00	-505.8	6,541	-7.73%	大買/大賣/鉅額交易
2024/04/08	100	13.84	241	13.82	13.90	-141	6,433	-2.19%	大賣/鉅額交易
2024/04/03	42	13.84	3	13.85	13.80	39	6,464	0.60%
2024/04/02	136.3	13.86	28.5	13.86	13.90	107.7	6,504	1.66%	大買/鉅額交易
2024/04/01	289.9	13.95	462	13.99	13.90	-172.1	6,695	-2.57%	大買/大賣/鉅額交易
2024/03/29	269.1	13.90	19	13.89	13.90	250.1	6,883	3.63%	大買/鉅額交易
2024/03/28	291.3	13.90	567	13.90	13.90	-275.7	6,807	-4.05%	大買/大賣/鉅額交易
2024/03/27	57.7	13.84	453	13.80	13.85	-395.3	6,739	-5.87%	大賣/鉅額交易
2024/03/26	191.8	13.74	164.5	13.68	13.70	27.3	6,665	0.41%	大買/大賣/
2024/03/25	734.8	13.81	868.4	13.81	13.70	-133.6	6,601	-2.02%	大買/大賣/鉅額交易
2024/03/22	583.1	13.68	589	13.68	13.70	-5.9	6,517	-0.09%	大買/大賣/
2024/03/21	62.4	13.57	1.7	13.60	13.60	60.7	6,420	0.94%
2024/03/20	522.3	13.54	95.2	13.52	13.50	427.1	6,353	6.72%	大買/鉅額交易
2024/03/19	371.5	13.60	66.1	13.60	13.60	305.5	6,277	4.87%	大買/鉅額交易
2024/03/18	1,002.5	13.75	378.9	13.74	13.65	623.6	6,245	9.98%	大買/大賣/鉅額交易
2024/03/15	887.6	13.82	329.1	13.80	13.90	558.5	6,083	9.18%	大買/大賣/鉅額交易
2024/03/14	959.7	13.82	664.9	13.81	13.80	294.9	5,660	5.21%	大買/大賣/鉅額交易
2024/03/13	269.3	12.75	118	12.74	12.75	151.2	4,501	3.36%	大買/大賣/鉅額交易
2024/03/12	94.7	12.65	100	12.66	12.70	-5.3	4,516	-0.12%
2024/03/11	29.3	12.63	50.9	12.59	12.65	-21.7	4,513	-0.48%
2024/03/08	74.4	12.55	99.7	12.55	12.50	-25.3	4,500	-0.56%
2024/03/07	69	12.58	461	12.57	12.60	-392	4,443	-8.82%	大賣/鉅額交易
2024/03/06	53.3	12.40	263.1	12.40	12.40	-209.9	4,321	-4.86%	大賣/鉅額交易
2024/03/05	27	12.31	17.6	12.33	12.35	9.4	4,310	0.22%
2024/03/04	129.9	12.24	61.9	12.22	12.20	68	4,251	1.60%	大買/
2024/03/01	41	12.22	2	12.23	12.25	39	4,298	0.91%
2024/02/29	87	12.33	285.3	12.34	12.30	-198.3	4,317	-4.59%	大賣/鉅額交易
2024/02/27	14	12.15	4	12.15	12.10	10	4,208	0.24%
2024/02/26	92.6	12.10	62.4	12.10	12.10	30.2	4,199	0.72%
2024/02/23	159.2	12.15	4	12.15	12.10	155.2	4,204	3.69%	大買/鉅額交易
2024/02/22	68.8	12.15	1	12.15	12.15	67.8	4,229	1.60%
2024/02/21	12.3	12.18	14.3	12.16	12.15	-2	4,223	-0.05%
2024/02/20	16	12.21	22	12.23	12.20	-6.1	4,216	-0.14%
2024/02/19	230	12.27	264.9	12.27	12.30	-34.9	4,232	-0.82%	大買/大賣/
2024/02/16	111.8	12.13	7	12.15	12.15	104.8	4,211	2.49%	大買/鉅額交易
2024/02/15	138.5	12.15	17.2	12.18	12.20	121.3	4,204	2.88%	大買/鉅額交易
2024/02/05	60.1	12.22	175.9	12.23	12.25	-115.8	4,176	-2.77%	大賣/鉅額交易
2024/02/02	34.8	12.11	31.3	12.10	12.15	3.5	4,052	0.09%
2024/02/01	12.1	11.94	50.6	11.95	11.95	-38.5	4,008	-0.96%
2024/01/31	0.1	11.95	8.1	11.96	11.95	-8.1	3,993	-0.20%
2024/01/30	8	11.91	1	11.95	11.90	7	3,990	0.18%
2024/01/29	6.9	11.96	29	12.00	11.95	-22.1	3,985	-0.55%
2024/01/26	1.7	11.94	4	11.98	11.95	-2.3	3,975	-0.06%
2024/01/25	34.4	11.90	4.6	11.90	11.90	29.8	3,997	0.75%
2024/01/24	6.3	11.95	62	11.95	11.95	-55.7	4,020	-1.39%
2024/01/23	64.6	11.95	6.1	11.97	12.00	58.5	4,018	1.46%
2024/01/22	20	11.92	2	11.95	11.90	18	4,019	0.45%
2024/01/19	8	11.95	114.1	11.93	11.95	-106.1	4,011	-2.65%	大賣/鉅額交易
2024/01/18	16.3	11.80	3	11.83	11.80	13.3	3,991	0.33%
2024/01/17	24.2	11.82	28	11.84	11.75	-3.8	3,981	-0.10%
2024/01/16	105.9	11.92	7	11.91	11.85	98.9	3,931	2.51%	大買/
2024/01/15	9.9	12.07	9.1	12.08	12.05	0.8	3,848	0.02%
2024/01/12	57.4	12.05	2	12.03	12.05	55.4	3,859	1.44%
2024/01/11	105.1	12.08	9.5	12.08	12.05	95.6	3,861	2.48%	大買/
2024/01/10	81.3	12.10	29.3	12.06	12.05	52	3,856	1.35%
2024/01/09	36	12.26	12	12.29	12.25	24	3,819	0.63%
2024/01/08	64.5	12.32	40.2	12.31	12.30	24.3	3,774	0.64%
2024/01/05	27.5	12.29	40.7	12.29	12.30	-13.2	3,741	-0.35%
2024/01/04	16.8	12.21	11.4	12.25	12.25	5.4	3,715	0.15%
2024/01/03	301.7	12.24	60.2	12.21	12.25	241.5	3,686	6.55%	大買/鉅額交易
2024/01/02	372	12.35	759.2	12.35	12.30	-387.2	3,607	-10.73%	大買/大賣/鉅額交易
2023/12/29	396.8	12.25	604.7	12.27	12.25	-207.9	3,547	-5.86%	大買/大賣/鉅額交易
2023/12/28	534.3	12.24	791.3	12.23	12.25	-257.1	3,459	-7.43%	大買/大賣/鉅額交易
2023/12/27	1,566.5	12.11	2,155.3	12.09	12.20	-588.8	3,353	-17.56%	大買/大賣/鉅額交易
2023/12/26	107.5	11.87	2,233.5	11.82	11.95	-2,126	3,094	-68.71%	大買/大賣/鉅額交易
2023/12/25	8.5	11.56	9	11.59	11.55	-0.5	2,809	-0.02%
2023/12/22	14	11.59	1.1	11.55	11.55	12.9	2,827	0.46%
2023/12/21	7.5	11.55	31.4	11.55	11.55	-23.9	2,873	-0.83%
2023/12/20	93.1	11.60	25.1	11.59	11.55	68.1	2,856	2.38%
2023/12/19	45.1	11.57	6	11.57	11.55	39.1	2,853	1.37%
2023/12/18	23	11.61	122	11.60	11.65	-99	2,858	-3.46%	大賣/
2023/12/15	32.7	11.61	13.4	11.60	11.55	19.3	2,835	0.68%
2023/12/14	106.3	11.57	24.4	11.57	11.60	81.9	2,777	2.95%	大買/
2023/12/13	213.3	11.39	3.7	11.40	11.40	209.6	2,701	7.76%	大買/鉅額交易
2023/12/12	70	11.41	39.1	11.43	11.40	30.9	2,792	1.11%
2023/12/11	37	11.42	1.3	11.41	11.40	35.7	2,765	1.29%
2023/12/08	28.2	11.48	2.2	11.45	11.45	26	2,716	0.96%
2023/12/07	89.9	11.52	118.1	11.50	11.50	-28.2	2,673	-1.06%	大賣/
2023/12/06	27.6	11.60	2	11.65	11.60	25.6	2,551	1.00%
2023/12/05	32.4	11.60	5.7	11.60	11.60	26.7	2,497	1.07%
2023/12/04	9	11.61	6.6	11.61	11.60	2.4	2,448	0.10%
2023/12/01	341.1	11.60	317	11.60	11.60	24.1	2,397	1.01%	大買/大賣/
2023/11/30	64	11.56	7	11.59	11.55	57	2,349	2.43%
2023/11/29	157	11.57	4.1	11.60	11.60	152.9	2,309	6.62%	大買/鉅額交易
2023/11/28	13	11.59	15.9	11.63	11.60	-2.9	2,277	-0.13%
2023/11/27	481.6	11.55	11	11.55	11.55	470.6	2,227	21.13%	大買/鉅額交易
2023/11/24	55	11.55	1	11.55	11.60	54	2,203	2.45%
2023/11/22	54.5	11.60	1	11.60	11.65	53.5	2,176	2.46%
2023/11/21	119.6	11.65	125.8	11.65	11.65	-6.2	2,195	-0.28%	大買/大賣/
2023/11/20	165	11.60	13	11.60	11.60	152	2,141	7.10%	大買/鉅額交易
2023/11/17	51.1	11.65	42.1	11.65	11.65	9	2,140	0.42%
2023/11/16	20.6	11.60	0	0.00	11.60	20.6	2,142	0.96%
2023/11/15	6.2	11.52	5.3	11.54	11.60	0.9	2,120	0.04%
2023/11/14	2.2	11.45	16	11.43	11.50	-13.8	2,105	-0.65%
2023/11/13	66.7	11.42	0	0.00	11.40	66.7	2,108	3.17%
2023/11/10	24.7	11.47	1	11.50	11.45	23.7	2,098	1.13%
2023/11/09	4.2	11.55	11.1	11.54	11.50	-6.9	2,078	-0.33%
2023/11/08	2.2	11.58	2.6	11.55	11.60	-0.4	2,109	-0.02%
2023/11/07	34	11.57	0	0.00	11.55	34	2,111	1.61%
2023/11/06	61.2	11.60	0.5	11.65	11.65	60.7	2,107	2.88%
2023/11/03	2.2	11.60	5	11.62	11.60	-2.8	2,105	-0.13%
2023/11/02	4.3	11.55	2.1	11.62	11.70	2.3	2,122	0.11%
2023/11/01	5	11.50	0	0.00	11.55	5	2,083	0.24%
2023/10/31	7	11.51	7	11.51	11.50	0	2,081	0.00%
2023/10/30	16.4	11.51	10	11.59	11.50	6.4	2,149	0.30%
2023/10/27	0	0.00	1.7	11.60	11.55	-1.7	2,187	-0.08%
2023/10/26	5	11.58	3	11.60	11.55	2	2,273	0.09%
2023/10/25	1.2	11.62	10.2	11.70	11.60	-9	2,299	-0.39%
2023/10/24	50	11.65	34	11.63	11.70	16	2,378	0.67%
2023/10/23	1.1	11.60	7	11.65	11.60	-5.9	2,442	-0.24%
2023/10/20	32.1	11.65	1	11.65	11.60	31.1	2,464	1.26%
2023/10/19	8.1	11.70	35.2	11.68	11.70	-27.1	2,505	-1.08%
2023/10/18	131.1	11.73	0	0.00	11.70	131.1	2,525	5.19%	大買/鉅額交易
2023/10/17	238.3	11.77	21.6	11.75	11.75	216.7	2,545	8.51%	大買/鉅額交易
2023/10/16	3.6	11.79	0.4	11.80	11.80	3.2	2,615	0.12%
2023/10/13	266	11.85	257	11.85	11.85	9	2,727	0.33%	大買/大賣/
2023/10/12	140	11.84	180.3	11.85	11.90	-40.3	2,778	-1.45%	大買/大賣/
2023/10/11	493.5	11.74	230	11.79	11.85	263.5	2,801	9.41%	大買/大賣/鉅額交易
2023/10/06	100.2	11.75	7	11.73	11.70	93.2	2,987	3.12%
2023/10/05	11.2	11.67	3	11.70	11.65	8.2	3,023	0.27%
2023/10/04	7.6	11.62	0	0.00	11.65	7.6	3,062	0.25%
2023/10/03	5.4	11.65	4	11.70	11.70	1.4	3,099	0.05%
2023/10/02	36.2	11.65	1	11.70	11.65	35.2	3,139	1.12%
2023/09/28	0.3	11.65	4	11.68	11.65	-3.7	3,227	-0.12%
2023/09/27	31	11.65	16	11.62	11.60	15	3,323	0.45%
2023/09/26	41.4	11.69	6	11.70	11.60	35.4	3,348	1.06%
2023/09/25	0	0.00	3.1	11.75	11.75	-3.1	3,315	-0.09%
2023/09/22	31.1	11.70	27.6	11.70	11.70	3.5	3,335	0.10%
2023/09/21	91.5	11.75	2	11.75	11.75	89.5	3,336	2.68%
2023/09/20	27.5	11.80	0	0.00	11.75	27.5	3,321	0.83%
2023/09/19	62.3	11.82	23.1	11.81	11.80	39.2	3,339	1.17%
2023/09/18	50.5	11.85	61	11.85	11.85	-10.5	3,422	-0.31%
2023/09/15	7	11.78	10.7	11.82	11.85	-3.7	3,524	-0.11%
2023/09/14	9.2	11.76	0	0.00	11.75	9.2	3,375	0.27%
2023/09/13	32	11.80	40	11.80	11.75	-8	3,354	-0.24%
2023/09/12	1.1	11.75	11.1	11.80	11.85	-10	3,383	-0.29%
2023/09/11	0.5	11.80	110	11.80	11.70	-109.5	3,373	-3.24%	大賣/鉅額交易
2023/09/07	0	0.00	4.5	11.75	11.75	-4.5	3,424	-0.13%
2023/09/06	6	11.75	5	11.80	11.75	1	3,464	0.03%
2023/09/05	1.8	11.77	36.9	11.80	11.80	-35.1	3,471	-1.01%
2023/09/04	7	11.77	37	11.75	11.75	-30	3,528	-0.85%
2023/09/01	1	11.80	1	11.85	11.80	0	3,644	0.00%
2023/08/31	3.5	11.81	3	11.83	11.90	0.5	3,686	0.01%
2023/08/30	493	11.90	510	11.90	11.85	-17	3,762	-0.45%	大買/大賣/
2023/08/29	104.2	11.85	101	11.85	11.90	3.2	3,826	0.08%	大買/大賣/
2023/08/28	1.3	11.71	47	11.71	11.70	-45.7	3,820	-1.20%
2023/08/25	71.2	11.70	3	11.70	11.70	68.2	3,887	1.75%
2023/08/24	3.6	11.78	26.5	11.77	11.75	-22.9	3,883	-0.59%
2023/08/23	652	11.85	498.2	11.85	11.75	153.8	3,924	3.92%	大買/大賣/鉅額交易
2023/08/22	761	11.78	553.3	11.79	11.75	207.7	3,933	5.28%	大買/大賣/鉅額交易
2023/08/21	298	11.69	155	11.70	11.70	143	3,983	3.59%	大買/大賣/鉅額交易
2023/08/18	611.1	11.70	124	11.74	11.70	487.1	4,031	12.08%	大買/大賣/鉅額交易
2023/08/17	226.4	11.63	7.2	11.64	11.65	219.2	4,131	5.31%	大買/鉅額交易
2023/08/16	74.8	11.72	8	11.74	11.70	66.8	4,135	1.61%
2023/08/15	37.2	11.75	5	11.80	11.80	32.2	4,142	0.78%
2023/08/14	310.1	11.79	88	11.80	11.75	222.1	4,213	5.27%	大買/鉅額交易
2023/08/11	22	11.95	27.6	11.95	11.95	-5.6	4,230	-0.13%
2023/08/10	8	11.95	9	11.96	11.95	-1	4,259	-0.02%
2023/08/09	31	11.95	1.1	12.00	12.00	29.9	4,286	0.70%
2023/08/08	68.7	11.96	29.3	12.04	11.95	39.4	4,312	0.91%
2023/08/07	21.4	12.00	8.5	11.98	12.05	12.9	4,306	0.30%
2023/08/04	52.1	11.97	0	0.00	11.95	52.1	4,313	1.21%
2023/08/02	45	12.04	1	12.05	12.00	44	4,309	1.02%
2023/08/01	77.5	12.06	25.7	12.10	12.15	51.8	4,274	1.21%
2023/07/31	179.9	12.06	29	12.09	12.00	150.9	4,240	3.56%	大買/鉅額交易
2023/07/28	3.3	12.00	6.3	12.00	12.00	-3	4,160	-0.07%
2023/07/27	39.8	12.00	35.4	12.08	12.00	4.4	4,120	0.11%
2023/07/26	20.8	11.98	140.6	11.94	11.95	-119.8	4,064	-2.95%	大賣/鉅額交易
2023/07/25	3.1	11.72	17.1	11.77	11.80	-14	4,019	-0.35%
2023/07/24	23.2	11.68	8	11.71	11.70	15.2	4,009	0.38%
2023/07/21	17	11.77	8	11.79	11.75	9	3,974	0.23%
2023/07/20	20.8	11.74	0	0.00	11.75	20.8	3,981	0.52%
2023/07/19	41.5	11.71	1.2	11.76	11.70	40.3	3,972	1.01%
2023/07/18	173.9	11.78	8.1	11.76	11.75	165.7	3,934	4.21%	大買/鉅額交易
2023/07/17	48.6	11.88	24.6	11.87	11.85	24	3,853	0.62%
2023/07/14	11.6	11.86	30	11.86	11.90	-18.4	3,871	-0.47%
2023/07/13	85	11.72	75.4	11.82	11.85	9.6	3,881	0.25%
2023/07/12	34.5	11.77	19.6	11.77	11.80	14.9	3,689	0.41%
2023/07/11	30	11.80	17.9	11.81	11.85	12.1	3,676	0.33%
2023/07/10	42.6	11.80	21	11.71	11.75	21.6	3,662	0.59%
2023/07/07	64	11.77	25	11.72	11.80	39	3,636	1.07%
2023/07/06	57.3	11.81	36	11.81	11.85	21.3	3,630	0.59%
2023/07/05	24.6	11.92	7.5	11.91	11.90	17.1	3,604	0.47%
2023/07/04	42.3	12.00	14	12.05	11.95	28.3	3,584	0.79%
2023/07/03	9.5	12.06	6.6	12.06	12.10	3	3,633	0.08%
2023/06/30	11.2	12.05	1.3	12.05	12.05	9.9	3,789	0.26%
2023/06/29	13.1	12.04	23.3	12.10	12.05	-10.2	4,095	-0.25%
2023/06/28	22.6	11.97	28	11.97	12.00	-5.4	4,305	-0.13%
2023/06/27	11.5	11.99	62	12.00	12.00	-50.5	4,393	-1.15%
2023/06/26	27.9	11.99	1	12.00	12.00	26.9	4,569	0.59%
2023/06/21	33.3	12.03	4	12.04	12.00	29.3	4,730	0.62%
2023/06/20	5.3	12.07	13	12.05	12.05	-7.7	5,161	-0.15%
2023/06/19	14.3	12.11	9	12.10	12.10	5.3	5,524	0.10%
2023/06/16	3	12.18	6	12.15	12.15	-3	5,851	-0.05%
2023/06/15	18.1	12.16	12	12.19	12.15	6.1	6,028	0.10%
2023/06/14	15.4	12.19	24.7	12.20	12.20	-9.3	6,384	-0.15%
2023/06/13	26.8	12.10	27.9	12.11	12.15	-1.1	6,587	-0.02%
2023/06/12	33.7	12.13	5	12.11	12.10	28.7	6,893	0.42%
2023/06/09	11.1	12.19	0	0.00	12.20	11.1	7,311	0.15%
2023/06/08	28	12.13	6.2	12.12	12.10	21.8	7,398	0.30%
2023/06/07	60.5	12.24	22.2	12.21	12.20	38.3	7,429	0.52%
2023/06/06	22.1	12.25	8	12.30	12.25	14.1	7,369	0.19%
2023/06/05	65.5	12.29	36.1	12.30	12.25	29.4	7,415	0.40%
2023/06/02	39.1	12.40	11.7	12.49	12.35	27.3	7,461	0.37%
2023/06/01	11.1	12.49	0	0.00	12.45	11.1	7,464	0.15%
2023/05/31	9.2	12.48	10.9	12.51	12.45	-1.6	7,471	-0.02%
2023/05/30	10.2	12.58	19.6	12.59	12.60	-9.4	7,418	-0.13%
2023/05/29	5.2	12.55	35.7	12.58	12.60	-30.4	7,442	-0.41%
2023/05/26	17.1	12.53	1	12.55	12.55	16.1	7,425	0.22%
2023/05/25	22	12.54	50.7	12.60	12.65	-28.7	7,425	-0.39%
2023/05/24	23.2	12.63	7.1	12.59	12.65	16.2	7,472	0.22%
2023/05/23	19.7	12.44	35.9	12.55	12.55	-16.2	7,451	-0.22%
2023/05/22	10.1	12.31	9	12.34	12.35	1.1	7,373	0.01%
2023/05/19	27.1	12.38	2.1	12.50	12.40	25	7,393	0.34%
2023/05/18	99	12.37	18.3	12.40	12.50	80.7	7,385	1.09%
2023/05/17	7	12.28	59	12.29	12.40	-52	7,342	-0.71%
2023/05/16	18	12.09	22	12.13	12.15	-4	7,320	-0.05%
2023/05/15	14.3	11.97	15.2	11.95	12.00	-0.9	7,343	-0.01%
2023/05/12	18	12.01	0.6	12.10	12.05	17.4	7,390	0.24%
2023/05/11	34.4	12.14	8.2	12.10	12.10	26.3	7,397	0.36%
2023/05/10	6.3	12.18	5.1	12.20	12.20	1.2	7,461	0.02%
2023/05/09	30.3	12.19	24	12.20	12.15	6.3	7,526	0.08%
2023/05/08	9.9	12.19	5.2	12.18	12.20	4.7	7,628	0.06%
2023/05/05	8.1	12.26	10	12.28	12.30	-1.9	7,783	-0.02%
2023/05/04	9.3	12.20	13.2	12.20	12.25	-3.9	7,940	-0.05%
2023/05/03	3	12.22	6.8	12.23	12.25	-3.8	8,020	-0.05%
2023/05/02	13	12.34	71.8	12.31	12.25	-58.8	8,154	-0.72%
2023/04/28	0	0.00	21.3	12.34	12.35	-21.3	8,307	-0.26%
2023/04/27	22.7	12.21	2	12.25	12.25	20.7	8,375	0.25%
2023/04/26	4.5	12.23	17	12.23	12.30	-12.5	8,592	-0.15%
2023/04/25	11	12.21	49	12.28	12.30	-38	8,876	-0.43%
2023/04/24	7.3	12.24	1	12.30	12.35	6.3	8,985	0.07%
2023/04/21	28.1	12.33	12.3	12.31	12.30	15.8	9,066	0.17%
2023/04/20	2.5	12.35	0.8	12.35	12.40	1.8	9,095	0.02%
2023/04/19	29.2	12.41	3.2	12.45	12.35	26	9,149	0.28%
2023/04/18	13	12.50	6.5	12.54	12.60	6.5	9,120	0.07%
2023/04/17	12.4	12.52	0.8	12.52	12.50	11.6	9,110	0.13%
2023/04/14	10	12.45	10.2	12.43	12.50	-0.2	9,108	0.00%
2023/04/13	36	12.42	5.3	12.45	12.45	30.7	9,157	0.34%
2023/04/12	9.3	12.47	14.8	12.45	12.50	-5.6	9,620	-0.06%
2023/04/11	9	12.37	11	12.40	12.40	-2	9,609	-0.02%
2023/04/10	10.6	12.23	10	12.30	12.25	0.6	9,634	0.01%
2023/04/07	10.3	12.22	0	0.00	12.25	10.3	9,610	0.11%
2023/04/06	5.6	12.25	18.3	12.35	12.30	-12.7	9,579	-0.13%
2023/03/31	77.3	12.36	6.2	12.39	12.35	71.1	9,500	0.75%
2023/03/30	128.9	12.64	28	12.48	12.45	100.9	9,355	1.08%	大買/
2023/03/29	11.1	13.35	93.3	13.33	13.20	-82.2	9,073	-0.91%
2023/03/28	0	12.91	21.1	12.94	13.05	-21.1	9,044	-0.23%
2023/03/27	23.5	12.88	73.5	12.94	12.90	-50	9,102	-0.55%
2023/03/24	30.4	13.36	66.7	13.35	13.30	-36.3	9,028	-0.40%
2023/03/23	36.5	13.57	257.7	13.59	13.70	-221.2	8,877	-2.49%	大賣/鉅額交易
2023/03/22	11.4	13.20	222.2	13.27	13.30	-210.9	8,434	-2.50%	大賣/鉅額交易
2023/03/21	30	12.83	455.7	12.91	13.00	-425.7	8,195	-5.19%	大賣/鉅額交易
2023/03/20	34	12.12	96.6	12.21	12.50	-62.6	8,163	-0.77%
2023/03/17	54.4	11.95	133.9	12.07	12.15	-79.5	8,039	-0.99%	大賣/
2023/03/16	169.1	11.63	164.2	11.60	11.70	4.9	7,762	0.06%	大買/大賣/
2023/03/15	171.3	11.90	130.7	11.89	11.90	40.6	7,704	0.53%	大買/大賣/
2023/03/14	208.9	12.29	356.6	12.33	12.25	-147.7	7,476	-1.98%	大買/大賣/鉅額交易
2023/03/13	5.1	13.04	67.1	13.01	13.20	-62	7,352	-0.84%
2023/03/10	9.1	13.15	63.6	13.16	13.15	-54.6	7,365	-0.74%
2023/03/09	6.5	13.19	505.9	13.23	13.15	-499.4	7,395	-6.75%	大賣/鉅額交易
2023/03/08	80.5	13.12	748.2	13.11	13.15	-667.7	7,445	-8.97%	大賣/鉅額交易
2023/03/07	48	13.01	943.2	13.07	13.10	-895.1	7,463	-11.99%	大賣/鉅額交易
2023/03/06	11.7	12.77	360.1	12.79	12.80	-348.4	7,445	-4.68%	大賣/鉅額交易
2023/03/03	10.3	12.60	51	12.59	12.60	-40.7	7,458	-0.55%
2023/03/02	9.4	12.56	11.2	12.56	12.60	-1.8	7,567	-0.02%
2023/03/01	1.1	12.55	31.5	12.55	12.60	-30.4	7,774	-0.39%
2023/02/24	2.4	12.51	210.7	12.60	12.60	-208.4	8,027	-2.60%	大賣/鉅額交易
2023/02/23	10.3	12.57	117.3	12.60	12.60	-107	8,051	-1.33%	大賣/鉅額交易
2023/02/22	41.6	12.45	104.1	12.41	12.50	-62.5	8,118	-0.77%	大賣/
2023/02/21	25.1	12.66	102.1	12.69	12.70	-77	8,077	-0.95%	大賣/
2023/02/20	17.4	12.70	11	12.71	12.70	6.4	8,199	0.08%
2023/02/17	23.3	12.72	218.5	12.70	12.75	-195.2	8,356	-2.34%	大賣/鉅額交易
2023/02/16	23.7	12.66	202	12.70	12.60	-178.3	8,399	-2.12%	大賣/鉅額交易
2023/02/15	35.6	12.74	221	12.78	12.65	-185.4	8,446	-2.19%	大賣/鉅額交易
2023/02/14	13.1	12.66	2	12.70	12.75	11.1	8,562	0.13%
2023/02/13	11.6	12.57	14.5	12.60	12.60	-2.9	8,586	-0.03%
2023/02/10	16.3	12.65	25.5	12.71	12.65	-9.3	8,610	-0.11%
2023/02/09	11.1	12.75	19.1	12.77	12.80	-8	8,609	-0.09%
2023/02/08	27.1	12.76	63	12.70	12.75	-35.9	8,620	-0.42%
2023/02/07	22.9	12.92	51	12.89	12.85	-28.1	8,601	-0.33%
2023/02/06	10.6	12.96	38.7	13.01	13.00	-28.1	8,599	-0.33%
2023/02/03	19.5	13.02	30.1	13.02	13.15	-10.6	8,607	-0.12%
2023/02/02	18	13.04	221.8	12.94	13.05	-203.8	8,481	-2.40%	大賣/鉅額交易
2023/02/01	6.5	12.58	70	12.64	12.65	-63.5	8,455	-0.75%
2023/01/31	13	12.63	148.9	12.52	12.60	-135.9	8,469	-1.60%	大賣/鉅額交易
2023/01/30	29.6	12.29	105.3	12.34	12.35	-75.6	8,364	-0.90%	大賣/
2023/01/17	23.2	12.24	26.3	12.24	12.20	-3	8,211	-0.04%
2023/01/16	31.1	12.30	135	12.34	12.20	-103.9	8,146	-1.28%	大賣/鉅額交易
2023/01/13	4.5	12.09	94.5	12.10	12.15	-90	7,950	-1.13%
2023/01/12	3.2	11.88	367.8	11.87	11.90	-364.6	7,808	-4.67%	大賣/鉅額交易
2023/01/11	15.9	11.69	59.4	11.70	11.70	-43.6	7,688	-0.57%
2023/01/10	16.1	11.59	23	11.60	11.65	-6.9	7,619	-0.09%
2023/01/09	12.4	11.60	32.1	11.62	11.60	-19.7	7,590	-0.26%
2023/01/06	10.1	11.50	10.5	11.50	11.55	-0.4	7,541	-0.01%
2023/01/05	13.5	11.44	33.1	11.43	11.50	-19.6	7,537	-0.26%
2023/01/04	2.1	11.33	1	11.35	11.35	1.1	7,529	0.01%
2023/01/03	3.9	11.30	3	11.27	11.35	0.9	7,591	0.01%
2022/12/30	31	11.23	1,012	11.30	11.30	-981	7,540	-13.01%	大賣/鉅額交易
2022/12/29	5.1	11.33	86	11.35	11.35	-80.9	7,054	-1.15%
2022/12/28	3.1	11.42	50.1	11.45	11.40	-47	7,040	-0.67%
2022/12/27	4.5	11.45	14.9	11.45	11.45	-10.5	6,994	-0.15%
2022/12/26	25.5	11.44	0	0.00	11.40	25.5	6,970	0.37%
2022/12/23	13.2	11.35	6	11.35	11.35	7.2	7,013	0.10%
2022/12/22	2	11.35	12.2	11.33	11.35	-10.2	7,107	-0.14%
2022/12/21	6.8	11.28	7	11.29	11.25	-0.2	7,179	0.00%
2022/12/20	34.3	11.32	988.2	11.29	11.25	-953.9	7,188	-13.27%	大賣/鉅額交易
2022/12/19	73.2	11.42	301	11.48	11.35	-227.9	7,014	-3.25%	大賣/鉅額交易
2022/12/16	9.1	11.40	1,061	11.41	11.45	-1,051.9	6,868	-15.31%	大賣/鉅額交易
2022/12/15	28.2	11.46	212	11.50	11.45	-183.8	6,776	-2.71%	大賣/鉅額交易
2022/12/14	15	11.45	122.4	11.45	11.50	-107.4	6,724	-1.60%	大賣/鉅額交易
2022/12/13	44.4	11.42	35.9	11.39	11.40	8.5	6,642	0.13%
2022/12/12	8.9	11.35	152.8	11.36	11.40	-143.9	6,517	-2.21%	大賣/鉅額交易
2022/12/09	11.2	11.44	29	11.46	11.40	-17.8	6,397	-0.28%
2022/12/08	48	11.45	441	11.45	11.45	-393	6,309	-6.23%	大賣/鉅額交易
2022/12/07	19.9	11.41	4.1	11.45	11.40	15.8	6,220	0.25%
2022/12/06	13.7	11.41	100.8	11.40	11.35	-87.2	6,071	-1.44%
2022/12/05	110.8	11.24	26	11.29	11.40	84.8	5,967	1.42%	大買/
2022/12/02	134.2	11.40	88	11.40	11.35	46.2	5,653	0.82%	大買/
2022/12/01	126.3	11.61	28	11.58	11.50	98.3	5,579	1.76%	大買/
2022/11/30	102.1	11.42	21.5	11.47	11.50	80.6	5,478	1.47%	大買/
2022/11/29	66.4	11.36	472.3	11.47	11.45	-405.9	5,364	-7.57%	大賣/鉅額交易
2022/11/28	100.5	11.37	65	11.38	11.45	35.5	5,250	0.68%
2022/11/25	58.3	11.66	1,261.2	11.63	11.60	-1,202.8	5,130	-23.44%	大賣/鉅額交易
2022/11/24	98.4	11.65	94	11.68	11.70	4.4	5,046	0.09%
2022/11/23	120.7	11.78	145.5	11.71	11.80	-24.8	4,947	-0.50%	大買/大賣/
2022/11/22	124	11.55	253.6	11.48	11.65	-129.6	4,782	-2.71%	大買/大賣/鉅額交易
2022/11/21	14.4	11.11	9	11.10	11.10	5.4	4,542	0.12%
2022/11/18	12	11.17	0	0.00	11.20	12	4,548	0.26%
2022/11/17	19.1	11.08	0	0.00	11.15	19.1	4,498	0.42%
2022/11/16	137.8	11.13	22	11.15	11.05	115.8	4,444	2.60%	大買/鉅額交易
2022/11/15	122.2	11.26	21	11.32	11.35	101.2	4,306	2.35%	大買/鉅額交易
2022/11/14	112	11.29	11.7	11.30	11.30	100.3	4,141	2.42%	大買/
2022/11/11	53.5	11.31	27.6	11.38	11.35	25.8	4,040	0.64%
2022/11/10	4.8	11.32	82	11.35	11.25	-77.2	3,963	-1.95%
2022/11/09	17	11.39	4	11.39	11.45	13	3,826	0.34%
2022/11/08	3.9	11.31	14.8	11.30	11.35	-10.9	3,777	-0.29%
2022/11/07	1.6	11.07	11	11.09	11.25	-9.4	3,717	-0.25%
2022/11/04	13.8	11.03	0.5	11.10	11.05	13.3	3,659	0.36%
2022/11/03	9.2	11.03	10	11.05	11.10	-0.8	3,638	-0.02%
2022/11/02	13	11.06	1	11.00	11.15	12	3,593	0.33%
2022/11/01	41.6	11.04	0	0.00	11.05	41.6	3,528	1.18%
2022/10/31	10.2	11.01	2.2	11.08	11.10	8	3,436	0.23%
2022/10/28	21.2	11.01	2	11.05	11.00	19.2	3,385	0.57%
2022/10/27	101.6	11.22	1.5	11.17	11.20	100.1	3,253	3.08%	大買/
2022/10/26	45.3	11.17	2	11.20	11.25	43.3	3,169	1.36%
2022/10/25	3.8	11.21	3.2	11.21	11.20	0.6	3,164	0.02%
2022/10/24	5.7	11.26	5	11.35	11.25	0.7	3,199	0.02%
2022/10/21	36	11.35	38.1	11.35	11.35	-2.1	3,190	-0.07%
2022/10/20	181.3	10.97	29.5	11.08	11.30	151.8	3,167	4.79%	大買/鉅額交易
2022/10/19	89.4	11.24	1	11.35	11.30	88.4	3,012	2.93%
2022/10/18	11.1	11.24	9.6	11.31	11.40	1.5	2,993	0.05%
2022/10/17	15.9	11.14	47.6	11.14	11.30	-31.7	2,981	-1.06%
2022/10/14	6.3	11.34	131	11.37	11.40	-124.7	2,951	-4.22%	大賣/鉅額交易
2022/10/13	24.2	11.18	50.7	11.22	11.45	-26.5	2,951	-0.90%
2022/10/12	27	11.31	37.7	11.38	11.45	-10.7	2,928	-0.37%
2022/10/11	60	11.25	104	11.21	11.45	-44	2,929	-1.50%	大賣/
2022/10/07	13.3	11.69	10	11.75	11.65	3.3	2,883	0.11%
2022/10/06	17.8	11.82	13	11.84	11.85	4.8	2,886	0.17%
2022/10/05	21.5	11.82	5	11.80	11.80	16.5	2,941	0.56%
2022/10/04	60.3	11.72	82	11.74	11.75	-21.7	3,022	-0.72%
2022/10/03	94.5	11.54	101.8	11.53	11.65	-7.2	3,042	-0.24%	大賣/
2022/09/30	17.1	11.32	371	11.47	11.55	-353.9	3,032	-11.67%	大賣/鉅額交易
2022/09/29	35	11.39	554	11.38	11.45	-519	2,984	-17.39%	大賣/鉅額交易
2022/09/28	74	11.71	90	11.61	11.60	-16	2,933	-0.55%
2022/09/27	29.8	12.06	179	12.06	12.05	-149.2	2,856	-5.22%	大賣/鉅額交易
2022/09/26	62.4	12.25	24.5	12.25	12.20	37.8	2,900	1.30%
2022/09/23	22	12.47	1	12.55	12.45	21	2,953	0.71%
2022/09/22	16.5	12.44	0.2	12.50	12.45	16.4	3,024	0.54%
2022/09/21	36.8	12.59	0.5	12.60	12.55	36.3	3,122	1.16%
2022/09/20	34.1	12.70	15.8	12.70	12.70	18.3	3,178	0.58%
2022/09/19	12.5	12.74	1.6	12.72	12.70	10.9	3,271	0.33%
2022/09/16	29.7	12.74	5	12.90	12.70	24.7	3,310	0.75%
2022/09/15	9.1	12.83	0.1	12.90	12.95	9	3,159	0.28%
2022/09/14	21.9	12.84	1.7	12.90	12.85	20.2	3,202	0.63%
2022/09/13	13	12.91	24	12.95	12.95	-11	3,234	-0.34%
2022/09/12	18.2	12.86	6.5	12.86	12.90	11.6	3,264	0.36%
2022/09/08	26.2	12.84	5.5	12.85	12.90	20.7	3,564	0.58%
2022/09/07	84.4	12.84	13.3	12.86	12.85	71.1	3,611	1.97%
2022/09/06	20.1	13.09	1	13.15	13.10	19.1	3,670	0.52%
2022/09/05	6.6	13.17	12	13.15	13.15	-5.4	3,782	-0.14%
2022/09/02	2.1	13.25	5	13.25	13.20	-2.9	3,854	-0.08%
2022/09/01	36.9	13.18	2	13.20	13.20	34.8	3,863	0.90%
2022/08/31	8.4	13.34	33	13.34	13.35	-24.6	3,866	-0.64%
2022/08/30	34.1	13.13	0	0.00	13.10	34.1	3,891	0.88%
2022/08/29	21.6	13.16	0	0.00	13.15	21.6	3,872	0.56%
2022/08/26	9	13.28	8	13.29	13.20	1	3,826	0.03%
2022/08/25	19.7	13.23	0	0.00	13.20	19.7	3,776	0.52%
2022/08/24	13.3	13.30	0	0.00	13.30	13.3	3,774	0.35%
2022/08/23	22.6	13.49	0	0.00	13.35	22.6	3,752	0.60%
2022/08/22	18.3	13.46	123.2	13.50	13.55	-104.9	3,754	-2.79%	大賣/鉅額交易
2022/08/19	15.4	13.56	12	13.59	13.55	3.4	3,746	0.09%
2022/08/18	3	13.68	0	0.00	13.70	3	3,718	0.08%
2022/08/17	8.1	13.72	7.1	13.68	13.65	1	3,747	0.03%
2022/08/16	4.7	13.60	270.3	13.57	13.70	-265.5	3,758	-7.07%	大賣/鉅額交易
2022/08/15	10.7	13.70	9	13.77	13.65	1.7	3,751	0.05%
2022/08/12	2.3	13.76	15	13.73	13.75	-12.7	3,750	-0.34%
2022/08/11	26.2	13.52	2	13.60	13.65	24.2	3,766	0.64%
2022/08/10	7	13.43	7	13.46	13.45	0	3,773	0.00%
2022/08/09	7.8	13.10	91	13.20	13.20	-83.2	3,765	-2.21%
2022/08/08	12.1	13.13	22	13.12	13.15	-9.9	3,780	-0.26%
2022/08/05	16.6	13.20	2	13.25	13.20	14.6	3,834	0.38%
2022/08/04	28.2	13.15	0.2	13.25	13.30	28	3,916	0.71%
2022/08/03	8.4	13.29	4	13.25	13.30	4.4	3,941	0.11%
2022/08/02	32	13.35	10	13.30	13.35	22	4,008	0.55%
2022/08/01	28.5	13.39	18.9	13.38	13.55	9.6	4,068	0.24%
2022/07/29	5.2	14.02	97.4	14.05	14.10	-92.2	4,091	-2.25%
2022/07/28	12.3	13.91	59	13.85	13.95	-46.7	4,054	-1.15%
2022/07/27	15	13.65	25	13.65	13.80	-10	4,053	-0.25%
2022/07/26	2	13.63	8	13.65	13.60	-6	4,060	-0.15%
2022/07/25	22.5	13.51	21	13.50	13.65	1.5	4,076	0.04%
2022/07/22	22	13.24	1.6	13.30	13.45	20.4	4,110	0.50%
2022/07/21	10.5	13.12	2	13.30	13.25	8.5	4,189	0.20%
2022/07/20	53	13.23	51	13.23	13.15	2	4,242	0.05%
2022/07/19	6.3	13.06	122	13.02	13.10	-115.7	4,326	-2.67%	大賣/鉅額交易
2022/07/18	45.5	12.83	32	12.84	12.80	13.5	4,336	0.31%
2022/07/15	58.2	12.65	1	12.60	12.60	57.2	4,334	1.32%
2022/07/14	39.6	12.81	1	12.85	12.85	38.6	4,339	0.89%
2022/07/13	102.2	12.87	2	12.85	12.85	100.2	4,365	2.30%	大買/
2022/07/12	85.2	12.80	96.6	12.97	12.80	-11.4	4,407	-0.26%
2022/07/11	12.6	13.32	0	0.00	13.30	12.6	4,356	0.29%
2022/07/08	43.2	13.65	77	13.62	13.60	-33.9	4,390	-0.77%
2022/07/07	19.1	13.55	1	13.60	13.50	18.1	4,461	0.41%
2022/07/06	61.9	13.38	1	13.45	13.30	60.9	4,529	1.34%
2022/07/05	37.9	13.69	12.4	13.71	13.75	25.5	4,785	0.53%
2022/07/04	116	13.74	23	13.70	13.60	93	4,827	1.93%	大買/
2022/07/01	93.6	14.17	22.6	14.24	14.05	71	4,968	1.43%
2022/06/30	79.9	14.56	80.1	14.50	14.55	-0.2	5,074	0.00%
2022/06/29	128.1	14.74	1.1	14.75	14.80	127	5,078	2.50%	大買/鉅額交易
2022/06/28	19.5	15.72	0.1	15.80	15.75	19.4	5,124	0.38%
2022/06/27	28.4	15.76	2	15.80	15.80	26.4	5,114	0.52%
2022/06/24	9	15.68	96.8	15.78	15.75	-87.8	5,072	-1.73%
2022/06/23	5	15.63	33.2	15.57	15.65	-28.1	5,078	-0.55%
2022/06/22	6.7	15.67	49	15.65	15.65	-42.3	5,096	-0.83%
2022/06/21	11	15.67	17.1	15.80	15.85	-6	5,105	-0.12%
2022/06/20	19.2	15.71	98.4	15.68	15.60	-79.2	5,209	-1.52%
2022/06/17	73.6	15.82	12	15.78	15.75	61.6	5,201	1.18%
2022/06/16	15	16.04	16.4	16.09	16.00	-1.4	4,960	-0.03%
2022/06/15	16.2	16.01	97.2	16.05	16.05	-81	5,055	-1.60%
2022/06/14	29	15.74	417.2	15.77	15.85	-388.2	5,074	-7.65%	大賣/鉅額交易
2022/06/13	7.1	15.56	29	15.55	15.50	-21.9	5,047	-0.43%
2022/06/10	6	15.53	22	15.65	15.65	-16	5,252	-0.30%
2022/06/09	7.1	15.53	4	15.58	15.60	3.1	5,296	0.06%
2022/06/08	133	15.65	143.1	15.65	15.65	-10.1	5,310	-0.19%	大買/大賣/
2022/06/07	21.3	15.55	60.1	15.55	15.50	-38.9	5,352	-0.73%
2022/06/06	101.4	15.50	22.8	15.50	15.50	78.6	5,557	1.42%	大買/
2022/06/02	40.6	15.41	61	15.52	15.45	-20.4	5,788	-0.35%
2022/06/01	11.5	15.55	763	15.55	15.50	-751.5	5,911	-12.71%	大賣/鉅額交易
2022/05/31	6.3	15.60	754	15.60	15.60	-747.7	5,889	-12.70%	大賣/鉅額交易
2022/05/30	323.1	15.54	346	15.55	15.65	-22.9	5,884	-0.39%	大買/大賣/
2022/05/27	130	15.38	147.2	15.37	15.40	-17.2	5,887	-0.29%	大買/大賣/
2022/05/26	37	15.30	90	15.32	15.30	-53	5,909	-0.90%
2022/05/25	10.4	15.35	10	15.40	15.30	0.4	5,957	0.01%
2022/05/24	37.1	15.41	15	15.45	15.40	22.1	6,039	0.37%
2022/05/23	44.8	15.39	6	15.45	15.50	38.8	6,052	0.64%
2022/05/20	20.1	15.47	5.6	15.45	15.45	14.5	6,085	0.24%
2022/05/19	8.2	15.49	41	15.50	15.50	-32.9	6,120	-0.54%
2022/05/18	107.8	15.74	87	15.73	15.80	20.8	6,137	0.34%	大買/
2022/05/17	10.7	15.51	200	15.54	15.60	-189.3	6,169	-3.07%	大賣/鉅額交易
2022/05/16	33	15.32	227.3	15.37	15.40	-194.3	6,177	-3.15%	大賣/鉅額交易
2022/05/13	32.1	15.22	161.1	15.24	15.30	-129	6,179	-2.09%	大賣/鉅額交易
2022/05/12	111	15.31	146.9	15.45	15.15	-36	6,249	-0.58%	大買/大賣/
2022/05/11	21.1	15.68	5	15.66	15.60	16.1	6,211	0.26%
2022/05/10	24.1	15.49	310	15.48	15.65	-285.9	6,207	-4.61%	大賣/鉅額交易
2022/05/09	164.1	15.62	215	15.74	15.60	-50.9	6,207	-0.82%	大買/大賣/
2022/05/06	99.1	15.83	105.3	15.85	15.85	-6.2	6,209	-0.10%	大賣/
2022/05/05	21.6	15.96	16.3	15.96	15.95	5.3	6,256	0.08%
2022/05/04	16.1	16.00	7	15.99	15.95	9.1	6,276	0.14%
2022/05/03	11.3	16.00	174.1	16.00	16.00	-162.8	6,291	-2.59%	大賣/鉅額交易
2022/04/29	2.2	16.05	2.1	16.05	16.05	0.1	6,369	0.00%
2022/04/28	83.2	15.95	38.7	15.95	16.05	44.5	6,439	0.69%
2022/04/27	288.6	15.92	127.3	15.91	15.95	161.3	6,440	2.50%	大買/大賣/鉅額交易
2022/04/26	243.9	16.05	58.1	16.05	16.00	185.8	6,411	2.90%	大買/鉅額交易
2022/04/25	61.2	15.97	169.6	16.00	16.00	-108.4	6,404	-1.69%	大賣/鉅額交易
2022/04/22	131.3	16.19	93	16.20	16.20	38.3	6,333	0.60%	大買/
2022/04/21	183.3	16.15	353.6	16.13	16.15	-170.3	6,434	-2.65%	大買/大賣/鉅額交易
2022/04/20	452.3	16.09	513.7	16.08	16.10	-61.4	6,593	-0.93%	大買/大賣/
2022/04/19	489.3	16.12	321	16.09	16.10	168.3	6,729	2.50%	大買/大賣/鉅額交易
2022/04/18	140.6	16.04	206.4	16.02	16.05	-65.8	6,782	-0.97%	大買/大賣/
2022/04/15	76.8	16.20	31.1	16.22	16.20	45.7	6,705	0.68%
2022/04/14	98.3	16.25	117.8	16.25	16.25	-19.4	6,730	-0.29%	大賣/
2022/04/13	140.2	16.32	30	16.31	16.40	110.2	6,677	1.65%	大買/鉅額交易
2022/04/12	140.4	16.30	33.1	16.32	16.40	107.3	6,615	1.62%	大買/鉅額交易
2022/04/11	325.5	16.59	197.7	16.67	16.50	127.8	6,526	1.96%	大買/大賣/鉅額交易
2022/04/08	45.3	16.98	102	16.98	17.10	-56.8	6,232	-0.91%	大賣/
2022/04/07	96.2	17.09	141	16.99	16.90	-44.8	6,245	-0.72%	大賣/
2022/04/06	93.7	16.99	42	17.09	17.20	51.7	6,050	0.85%
2022/04/01	17.3	16.79	103.4	16.83	16.90	-86.1	5,936	-1.45%	大賣/
2022/03/31	52	16.74	65.4	16.68	16.75	-13.4	5,868	-0.23%
2022/03/30	59.2	16.54	12	16.57	16.55	47.2	5,717	0.83%
2022/03/29	44.7	16.43	94.2	16.44	16.50	-49.5	5,661	-0.87%
2022/03/28	32.2	16.32	27.3	16.35	16.40	4.8	5,615	0.09%
2022/03/25	39.1	16.43	6	16.45	16.45	33.1	5,570	0.59%
2022/03/24	28.8	16.46	31.3	16.48	16.50	-2.5	5,559	-0.04%
2022/03/23	18	16.46	32	16.47	16.50	-14	5,605	-0.25%
2022/03/22	25.5	16.31	24.9	16.30	16.35	0.5	5,503	0.01%
2022/03/21	67.5	16.33	50.1	16.36	16.35	17.5	5,486	0.32%
2022/03/18	167.3	16.35	143	16.35	16.30	24.2	5,434	0.45%	大買/大賣/
2022/03/17	64	16.06	71	16.06	16.10	-7	5,347	-0.13%
2022/03/16	73.2	15.84	28.1	15.87	15.90	45.1	5,266	0.86%
2022/03/15	153.4	15.75	627.1	15.68	15.85	-473.7	5,188	-9.13%	大買/大賣/鉅額交易
2022/03/14	36.1	15.06	154.2	15.08	15.05	-118	4,952	-2.38%	大賣/鉅額交易
2022/03/11	24.4	14.93	1	14.95	14.90	23.4	4,961	0.47%
2022/03/10	57.6	14.91	13.8	14.99	15.00	43.8	4,963	0.88%
2022/03/09	281.9	14.80	287.3	14.77	14.80	-5.3	4,907	-0.11%	大買/大賣/
2022/03/08	249.3	15.20	237.6	15.20	15.05	11.7	4,722	0.25%	大買/大賣/
2022/03/07	138.3	15.64	34	15.73	15.65	104.2	4,507	2.31%	大買/鉅額交易
2022/03/04	13.1	15.91	203	15.91	15.85	-189.9	4,430	-4.29%	大賣/鉅額交易
2022/03/03	25.4	15.92	14	15.98	15.95	11.4	4,464	0.26%
2022/03/02	7.1	15.88	153.4	15.91	15.90	-146.3	4,482	-3.26%	大賣/鉅額交易
2022/03/01	30.2	15.89	98.4	15.90	15.90	-68.3	4,497	-1.52%
2022/02/25	73	15.83	266	15.86	15.80	-193	4,541	-4.25%	大賣/鉅額交易
2022/02/24	101.4	15.87	412.1	15.88	15.85	-310.7	4,502	-6.90%	大買/大賣/鉅額交易
2022/02/23	31	15.95	21	16.00	15.95	10	4,437	0.23%
2022/02/22	25.1	15.95	77	15.99	15.95	-51.9	4,507	-1.15%
2022/02/21	32	15.99	194.7	16.02	16.05	-162.7	4,685	-3.47%	大賣/鉅額交易
2022/02/18	18	15.98	133.9	15.99	16.00	-115.9	4,806	-2.41%	大賣/鉅額交易
2022/02/17	12.1	16.00	11.6	16.00	16.00	0.4	4,797	0.01%
2022/02/16	43.3	16.01	39.8	16.05	16.00	3.4	4,830	0.07%
2022/02/15	17	16.01	88.2	16.01	16.00	-71.2	4,876	-1.46%
2022/02/14	55.7	15.99	84.5	16.00	16.05	-28.8	4,893	-0.59%
2022/02/11	21	16.12	191.1	16.14	16.15	-170.1	4,788	-3.55%	大賣/鉅額交易
2022/02/10	7.4	16.21	9	16.20	16.25	-1.6	4,748	-0.03%
2022/02/09	7.8	16.17	123.3	16.17	16.20	-115.4	4,772	-2.42%	大賣/鉅額交易
2022/02/08	15.1	16.11	76.1	16.14	16.15	-61	4,727	-1.29%
2022/02/07	33.7	15.98	70.1	16.00	16.05	-36.4	4,660	-0.78%
2022/01/26	57	15.94	21.2	15.93	15.95	35.8	4,572	0.78%
2022/01/25	34.9	15.88	52	15.90	15.90	-17.1	4,555	-0.37%
2022/01/24	76.5	15.80	21.1	15.92	15.95	55.4	4,533	1.22%
2022/01/21	72	16.02	46.3	16.07	16.00	25.7	4,447	0.58%
2022/01/20	14.4	16.12	55.2	16.15	16.15	-40.8	4,347	-0.94%
2022/01/19	13.5	16.21	44.1	16.21	16.20	-30.6	4,321	-0.71%
2022/01/18	23.3	16.29	101.3	16.26	16.25	-78	4,274	-1.82%	大賣/
2022/01/17	23.7	16.22	38.1	16.24	16.20	-14.4	4,236	-0.34%
2022/01/14	241.7	16.30	65.2	16.30	16.30	176.5	4,205	4.20%	大買/鉅額交易
2022/01/13	40.2	16.29	112.4	16.30	16.35	-72.2	4,182	-1.73%	大賣/
2022/01/12	97.5	16.24	227.3	16.22	16.15	-129.8	4,056	-3.20%	大賣/鉅額交易
2022/01/11	113.4	15.98	37	16.01	15.95	76.4	3,918	1.95%	大買/
2022/01/10	33	15.92	11	15.93	15.95	22	3,903	0.56%
2022/01/07	103.2	15.89	31.2	15.89	15.90	72	4,037	1.78%	大買/
2022/01/06	16.1	15.91	8.3	15.91	15.90	7.8	4,006	0.20%
2022/01/05	13.4	15.95	5.8	15.91	15.90	7.6	4,013	0.19%
2022/01/04	18.9	15.96	19.6	15.98	15.95	-0.8	4,036	-0.02%
2022/01/03	23.1	15.99	27	15.99	15.95	-3.9	4,067	-0.10%
2021/12/30	18	16.01	128.1	16.02	16.05	-110.1	4,118	-2.67%	大賣/鉅額交易
2021/12/29	10.4	15.93	50.2	15.98	15.95	-39.8	4,119	-0.97%
2021/12/28	58.8	15.82	13	15.82	15.90	45.8	4,114	1.11%
2021/12/27	17.3	15.84	3.8	15.85	15.85	13.5	4,128	0.33%
2021/12/24	37.9	15.83	0	0.00	15.85	37.9	4,189	0.90%
2021/12/23	15.8	15.81	59	15.81	15.85	-43.2	4,229	-1.02%
2021/12/22	23.4	15.82	8.3	15.81	15.80	15.1	4,254	0.35%
2021/12/21	7	15.82	26.3	15.83	15.80	-19.3	4,287	-0.45%
2021/12/20	35.3	15.81	1	15.85	15.80	34.3	4,292	0.80%
2021/12/17	38.1	15.86	5	15.86	15.85	33.1	4,251	0.78%
2021/12/16	53.7	15.92	10	15.95	15.85	43.7	4,225	1.03%
2021/12/15	9	15.95	0.5	16.00	15.90	8.5	4,212	0.20%
2021/12/14	30	15.96	113	16.01	15.95	-83	4,220	-1.97%	大賣/
2021/12/13	31.2	16.03	57.2	16.05	16.05	-26	4,229	-0.61%
2021/12/10	59.2	15.94	47.5	15.97	16.00	11.8	4,172	0.28%
2021/12/09	12	15.89	4	15.90	15.90	8	4,180	0.19%
2021/12/08	28	15.89	7.1	15.91	15.90	20.9	4,185	0.50%
2021/12/07	51.2	15.81	19	15.86	15.90	32.2	4,153	0.78%
2021/12/06	32.9	15.87	0.2	15.90	15.85	32.7	4,195	0.78%
2021/12/03	21.9	15.92	0	15.95	15.90	21.9	4,177	0.52%
2021/12/02	7.1	15.88	2	15.90	15.90	5.1	4,189	0.12%
2021/12/01	17	15.87	22.1	15.91	15.90	-5.1	4,196	-0.12%
2021/11/30	19	15.88	3	15.90	16.00	16	4,212	0.38%
2021/11/29	56.9	15.81	13	15.80	15.85	43.9	4,198	1.05%
2021/11/26	49.2	16.04	92	16.11	16.00	-42.8	4,165	-1.03%
2021/11/25	13	16.21	105.6	16.23	16.20	-92.6	4,155	-2.23%	大賣/
2021/11/24	10	16.05	34	16.19	16.20	-24	4,139	-0.58%
2021/11/23	26	16.05	55.7	16.01	16.00	-29.7	4,080	-0.73%
2021/11/22	37	16.05	172	16.09	16.10	-135	4,063	-3.32%	大賣/鉅額交易
2021/11/19	41.6	16.22	296	16.21	16.15	-254.4	4,034	-6.30%	大賣/鉅額交易
2021/11/18	360.7	16.12	257.1	16.28	16.40	103.6	3,946	2.63%	大買/大賣/鉅額交易
2021/11/17	69.5	15.92	53.4	15.92	16.00	16.1	3,741	0.43%
2021/11/16	31.4	15.76	0.9	15.85	15.85	30.4	3,597	0.85%
2021/11/15	42.9	15.79	17.6	15.79	15.80	25.3	3,607	0.70%
2021/11/12	21.2	15.74	7	15.80	15.85	14.2	3,550	0.40%
2021/11/11	64.1	15.70	34.6	15.73	15.75	29.6	3,563	0.83%
2021/11/10	19	15.71	3.1	15.74	15.75	15.9	3,542	0.45%
2021/11/09	20.2	15.70	3.2	15.77	15.75	17	3,524	0.48%
2021/11/08	57	15.74	20	15.78	15.75	37	3,523	1.05%
2021/11/05	38.3	15.77	1.8	15.82	15.80	36.5	3,492	1.05%
2021/11/04	31.1	15.80	12	15.85	15.85	19.1	3,492	0.55%
2021/11/03	12	15.80	2	15.83	15.85	10	3,491	0.29%
2021/11/02	15	15.81	3	15.83	15.85	12	3,497	0.34%
2021/11/01	15	15.85	4	15.80	15.85	11	3,490	0.32%
2021/10/29	5.7	15.89	0	0.00	15.90	5.7	3,493	0.16%
2021/10/28	5.1	15.88	43	15.91	15.95	-37.9	3,517	-1.08%
2021/10/27	9.5	15.87	6.7	15.85	15.90	2.8	3,538	0.08%
2021/10/26	16	15.93	8	15.93	15.95	8	3,561	0.22%
2021/10/25	6.1	15.88	1	15.90	15.95	5.1	3,639	0.14%
2021/10/22	13	15.86	6	15.85	15.90	7	3,863	0.18%
2021/10/21	58.4	15.85	13	15.95	15.80	45.4	4,091	1.11%
2021/10/20	42.3	15.90	0	0.00	15.95	42.3	4,110	1.03%
2021/10/19	21.5	16.06	3	16.08	16.00	18.5	4,131	0.45%
2021/10/18	53	16.14	75	16.16	16.05	-22	4,183	-0.53%
2021/10/15	87	16.00	315	16.00	15.95	-228	4,172	-5.46%	大賣/鉅額交易
2021/10/13	26.2	15.55	30.6	15.60	15.55	-4.4	4,113	-0.11%
2021/10/12	24.7	15.56	11.2	15.59	15.55	13.5	4,197	0.32%
2021/10/08	86.2	15.57	56.1	15.64	15.55	30.1	4,280	0.70%
2021/10/07	66	15.56	30.1	15.58	15.55	35.9	4,296	0.84%
2021/10/06	56.4	15.51	109	15.50	15.45	-52.7	4,319	-1.22%	大賣/
2021/10/05	69.6	15.87	11.4	15.84	15.90	58.2	4,348	1.34%
2021/10/04	19.1	15.87	5	15.96	16.00	14.1	4,300	0.33%
2021/10/01	56.1	15.87	26.3	15.98	15.95	29.9	4,371	0.68%
2021/09/30	20	15.99	101.1	16.04	16.15	-81.1	4,310	-1.88%	大賣/
2021/09/29	96.2	15.91	1	16.00	15.95	95.1	4,248	2.24%
2021/09/28	10.2	16.01	57	16.06	16.00	-46.8	4,223	-1.11%
2021/09/27	17	16.01	19	16.01	16.00	-2	4,193	-0.05%
2021/09/24	7.1	15.86	3.4	15.90	15.85	3.7	4,172	0.09%
2021/09/23	59.1	15.76	10.3	15.80	15.75	48.8	4,190	1.16%
2021/09/22	45.8	15.69	7.7	15.69	15.70	38.1	4,215	0.90%
2021/09/17	25.9	15.80	49	15.77	15.80	-23.1	4,162	-0.56%
2021/09/16	35.1	15.82	0.7	15.90	15.80	34.4	4,201	0.82%
2021/09/15	47	15.83	1	15.90	15.90	46	4,193	1.10%
2021/09/14	18.2	15.85	8	15.85	15.85	10.2	4,198	0.24%
2021/09/13	45.1	15.77	52.1	15.75	15.85	-7	4,206	-0.17%
2021/09/10	21.6	15.79	0	15.85	15.80	21.6	4,219	0.51%
2021/09/09	23.2	15.75	0	0.00	15.80	23.2	4,301	0.54%
2021/09/08	68.8	15.82	32	15.89	15.80	36.8	4,329	0.85%
2021/09/07	10	15.99	6.5	16.00	16.00	3.5	4,298	0.08%
2021/09/06	61.8	16.03	3	16.05	16.00	58.8	4,360	1.35%
2021/09/03	62	16.07	0	0.00	16.10	62	4,349	1.43%
2021/09/02	15.3	16.07	2	16.05	16.05	13.3	4,431	0.30%
2021/09/01	22.3	16.30	129	16.30	16.30	-106.8	4,557	-2.34%	大賣/鉅額交易
2021/08/31	37.9	16.09	53	16.10	16.05	-15.1	4,703	-0.32%
2021/08/30	15.2	16.14	20	16.13	16.20	-4.8	4,736	-0.10%
2021/08/27	20.3	16.00	10	16.05	16.05	10.3	4,742	0.22%
2021/08/26	11	15.94	0.3	16.02	15.90	10.7	4,735	0.23%
2021/08/25	15	15.95	0	0.00	16.00	15	4,771	0.31%
2021/08/24	22.7	15.90	3	15.90	16.00	19.7	4,789	0.41%
2021/08/23	25.1	15.77	10	15.85	15.85	15.1	4,818	0.31%
2021/08/20	91.5	15.74	1.1	15.75	15.75	90.4	4,884	1.85%
2021/08/19	29.1	15.87	1	15.85	15.85	28.1	4,959	0.57%
2021/08/18	133.3	15.73	27.2	15.78	16.00	106.1	4,973	2.13%	大買/鉅額交易
2021/08/17	42.7	15.91	3	15.97	15.85	39.7	4,977	0.80%
2021/08/16	69.8	16.05	14	16.05	16.00	55.8	4,997	1.12%
2021/08/13	56.8	16.27	91	16.30	16.25	-34.2	4,996	-0.68%
2021/08/12	3	16.38	9	16.38	16.40	-6	5,047	-0.12%
2021/08/11	80.1	16.34	15	16.35	16.45	65.1	5,142	1.27%
2021/08/10	6.2	16.37	13	16.40	16.35	-6.8	5,278	-0.13%
2021/08/09	54.1	16.37	11	16.50	16.45	43.1	5,612	0.77%
2021/08/06	8.7	16.39	30.1	16.40	16.40	-21.4	5,746	-0.37%
2021/08/05	5.1	16.39	2	16.40	16.40	3.1	6,025	0.05%
2021/08/04	12.4	16.39	10	16.39	16.40	2.4	6,690	0.04%
2021/08/03	48.1	16.30	0	0.00	16.35	48.1	6,922	0.69%
2021/08/02	99.4	16.32	4.5	16.32	16.35	94.9	7,121	1.33%
2021/07/30	22	16.37	5	16.36	16.45	17	7,394	0.23%
2021/07/29	103.2	16.30	2	16.33	16.35	101.2	7,496	1.35%	大買/鉅額交易
2021/07/28	143	16.26	4	16.29	16.30	139	7,555	1.84%	大買/鉅額交易
2021/07/27	317.8	16.48	8	16.55	16.40	309.8	7,803	3.97%	大買/鉅額交易
2021/07/26	76.7	17.48	42.8	17.47	17.45	33.9	7,769	0.44%
2021/07/23	43.9	17.49	17	17.54	17.50	26.9	7,639	0.35%
2021/07/22	42	17.53	21.4	17.54	17.55	20.6	7,705	0.27%
2021/07/21	120.3	17.50	11	17.54	17.50	109.3	7,686	1.42%	大買/鉅額交易
2021/07/20	83.5	17.42	23.7	17.47	17.50	59.8	7,753	0.77%
2021/07/19	188.3	17.59	48.5	17.60	17.65	139.8	7,812	1.79%	大買/鉅額交易
2021/07/16	17	17.38	201.2	17.45	17.55	-184.2	7,918	-2.33%	大賣/鉅額交易
2021/07/15	63	17.30	161	17.27	17.30	-98	7,908	-1.24%	大賣/
2021/07/14	16.1	17.11	18.5	17.11	17.10	-2.4	7,912	-0.03%
2021/07/13	97.2	17.08	39.1	17.05	17.05	58.1	8,084	0.72%
2021/07/12	5.1	17.00	67	17.03	17.00	-61.9	8,148	-0.76%
2021/07/09	53	16.71	15.1	16.71	16.75	37.9	8,179	0.46%
2021/07/08	52.2	16.76	131.5	16.86	16.80	-79.3	8,393	-0.94%	大賣/
2021/07/07	15.5	16.47	4.5	16.50	16.50	11	8,590	0.13%
2021/07/06	24.4	16.51	21	16.51	16.55	3.4	8,910	0.04%
2021/07/05	1.2	16.46	8.1	16.45	16.50	-6.9	9,005	-0.08%
2021/07/02	18.2	16.35	20	16.36	16.40	-1.8	9,102	-0.02%
2021/07/01	68.2	16.40	6	16.43	16.35	62.2	9,166	0.68%
2021/06/30	12	16.47	2.2	16.50	16.50	9.8	9,306	0.11%
2021/06/29	106	16.38	11.1	16.36	16.45	94.9	9,440	1.01%	大買/
2021/06/28	77	16.39	21.1	16.40	16.50	55.9	9,625	0.58%
2021/06/25	58.2	16.38	20	16.42	16.35	38.2	9,718	0.39%
2021/06/24	15.3	16.28	3.5	16.30	16.30	11.8	9,813	0.12%
2021/06/23	18	16.29	62	16.32	16.30	-44	9,998	-0.44%
2021/06/22	21	16.20	18	16.19	16.20	3	10,304	0.03%
2021/06/21	64.2	16.17	11	16.21	16.15	53.2	10,653	0.50%
2021/06/18	60.2	16.27	30	16.31	16.30	30.2	10,631	0.28%
2021/06/17	57.5	16.35	26	16.40	16.40	31.5	10,576	0.30%
2021/06/16	24	16.43	9	16.48	16.45	15	10,667	0.14%
2021/06/15	39.6	16.32	54	16.45	16.55	-14.4	10,656	-0.13%
2021/06/11	17.6	16.35	0	0.00	16.40	17.6	10,684	0.16%
2021/06/10	114.1	16.25	114	16.16	16.30	0.1	10,767	0.00%	大買/大賣/
2021/06/09	326.3	16.42	17	16.42	16.30	309.2	10,770	2.87%	大買/鉅額交易
2021/06/08	90	16.58	122	16.62	16.65	-32	10,836	-0.30%	大賣/
2021/06/07	274.5	16.89	27	16.97	16.90	247.5	11,068	2.24%	大買/鉅額交易
2021/06/04	32	17.08	10	17.09	17.10	22	11,370	0.19%
2021/06/03	36.1	17.11	1	17.15	17.15	35.1	11,801	0.30%
2021/06/02	78	17.09	35	17.16	17.20	43	11,834	0.36%
2021/06/01	71	17.11	1	17.15	17.15	70	11,827	0.59%
2021/05/31	44.5	17.08	37	17.12	17.10	7.5	11,858	0.06%
2021/05/28	63.6	17.00	69.9	17.04	17.10	-6.3	11,903	-0.05%
2021/05/27	72.1	16.69	41	16.86	16.90	31.1	11,930	0.26%
2021/05/26	64	16.75	13.3	16.80	16.90	50.7	11,959	0.42%
2021/05/25	103.5	16.76	25	16.76	16.80	78.5	12,054	0.65%	大買/
2021/05/24	53.2	16.72	146	16.73	16.75	-92.8	12,137	-0.76%	大賣/
2021/05/21	54.3	16.77	102	16.91	16.85	-47.7	12,176	-0.39%	大賣/
2021/05/20	15	16.58	12	16.65	16.70	3	12,135	0.02%
2021/05/19	76.1	16.58	70	16.69	16.65	6.1	12,094	0.05%
2021/05/18	102.5	16.50	69	16.44	16.70	33.4	12,047	0.28%	大買/
2021/05/17	404.1	15.88	254.5	15.99	15.70	149.6	12,157	1.23%	大買/大賣/鉅額交易
2021/05/14	384	16.66	98.6	16.78	16.80	285.4	11,833	2.41%	大買/鉅額交易
2021/05/13	546	16.33	121	16.60	16.60	425	11,706	3.63%	大買/大賣/鉅額交易
2021/05/12	990.9	16.96	354.8	16.68	16.55	636.1	11,415	5.57%	大買/大賣/鉅額交易
2021/05/11	979.3	17.86	71	17.84	17.70	908.3	10,777	8.43%	大買/鉅額交易
2021/05/10	186	18.02	105	18.05	18.15	81	10,583	0.77%	大買/大賣/
2021/05/07	35.1	17.79	50.3	17.89	18.00	-15.2	10,427	-0.15%
2021/05/06	148	17.48	40	17.63	17.55	108	10,219	1.06%	大買/鉅額交易
2021/05/05	26	17.28	34	17.33	17.35	-8	10,142	-0.08%
2021/05/04	239.5	17.27	197.5	17.09	17.20	42	10,070	0.42%	大買/大賣/
2021/05/03	392.3	17.59	234.7	17.85	17.40	157.6	9,786	1.61%	大買/大賣/鉅額交易
2021/04/29	378.9	17.60	128	17.58	17.70	250.9	9,643	2.60%	大買/大賣/鉅額交易
2021/04/28	200.1	17.68	56	17.71	17.75	144.1	9,576	1.50%	大買/鉅額交易
2021/04/27	108.2	17.35	35.1	17.39	17.40	73.1	9,561	0.76%	大買/
2021/04/26	14	17.26	396	17.38	17.45	-382	9,534	-4.01%	大賣/鉅額交易
2021/04/23	99	17.05	61	17.09	17.15	38	9,515	0.40%
2021/04/22	253.1	17.26	70	17.34	17.20	183	9,460	1.93%	大買/鉅額交易
2021/04/21	124	17.18	32	17.23	17.35	92	9,293	0.99%	大買/
2021/04/20	116	17.26	41	17.33	17.30	75	9,307	0.81%	大買/
2021/04/19	149.7	17.29	133	17.30	17.40	16.6	9,301	0.18%	大買/大賣/
2021/04/16	8	16.86	88	16.88	17.00	-80	9,234	-0.87%
2021/04/15	138.1	16.69	44	16.80	16.75	94.1	9,318	1.01%	大買/
2021/04/14	230.3	16.48	110.3	16.49	16.60	120	9,248	1.30%	大買/大賣/鉅額交易
2021/04/13	388.4	16.61	69.3	16.68	16.55	319.1	9,162	3.48%	大買/鉅額交易
2021/04/12	399.5	16.72	132.7	16.70	16.75	266.8	8,896	3.00%	大買/大賣/鉅額交易
2021/04/09	350.2	16.96	73	16.94	17.00	277.2	8,653	3.20%	大買/鉅額交易
2021/04/08	222.7	16.96	96.4	17.00	17.05	126.3	8,649	1.46%	大買/鉅額交易
2021/04/07	243.7	17.03	10.2	17.04	17.10	233.5	8,705	2.68%	大買/鉅額交易
2021/04/06	194.5	17.08	74.4	17.12	17.10	120.1	8,635	1.39%	大買/鉅額交易
2021/04/01	245.6	16.80	10.2	16.82	16.95	235.4	8,498	2.77%	大買/鉅額交易
2021/03/31	38	16.69	80	16.64	16.90	-42	8,344	-0.50%
2021/03/30	131.5	16.35	8	16.42	16.45	123.5	8,147	1.52%	大買/鉅額交易
2021/03/29	237.8	16.38	98	16.44	16.40	139.8	8,063	1.73%	大買/鉅額交易
2021/03/26	515.5	16.30	188.8	16.32	16.40	326.7	7,982	4.09%	大買/大賣/鉅額交易
2021/03/25	416.3	16.21	208.1	16.23	16.40	208.2	7,829	2.66%	大買/大賣/鉅額交易
2021/03/24	480	15.84	240.2	15.89	15.90	239.8	7,526	3.19%	大買/大賣/鉅額交易
2021/03/23	59	15.08	5	15.14	15.15	54	7,169	0.75%
2021/03/22	120	15.00	221	15.05	15.10	-101	7,169	-1.41%	大買/大賣/鉅額交易
2021/03/19	206	14.94	13	14.99	14.95	193	7,233	2.67%	大買/鉅額交易
2021/03/18	101.2	15.06	254	15.06	15.05	-152.8	7,388	-2.07%	大買/大賣/鉅額交易
2021/03/17	258	15.06	18	15.09	15.05	240	7,447	3.22%	大買/鉅額交易
2021/03/16	88.2	15.16	32.1	15.18	15.25	56.1	7,408	0.76%
2021/03/15	102.3	15.03	61.1	15.04	15.10	41.2	7,356	0.56%	大買/
2021/03/12	792.5	14.65	531	14.71	14.85	261.5	7,324	3.57%	大買/大賣/鉅額交易
2021/03/11	494.3	15.26	129	14.98	14.95	365.3	7,113	5.14%	大買/大賣/鉅額交易
2021/03/10	153.9	15.04	102.1	15.03	15.15	51.8	6,713	0.77%	大買/大賣/
2021/03/09	407	14.44	274.6	14.51	14.65	132.4	6,400	2.07%	大買/大賣/鉅額交易
2021/03/08	62.3	13.83	4	13.86	13.90	58.3	5,951	0.98%
2021/03/05	55.2	13.76	31	13.83	13.90	24.2	5,918	0.41%
2021/03/04	78.8	13.78	17.1	13.80	13.85	61.7	5,939	1.04%
2021/03/03	126	13.81	91	13.85	13.90	35	5,909	0.59%	大買/
2021/03/02	168	13.85	36	13.85	13.80	132	5,844	2.26%	大買/鉅額交易
2021/02/26	88.9	13.74	39.2	13.81	13.90	49.7	5,779	0.86%
2021/02/25	146	13.85	90.1	13.85	13.95	55.9	5,673	0.99%	大買/
2021/02/24	223	13.73	42.8	13.76	13.70	180.2	5,614	3.21%	大買/鉅額交易
2021/02/23	8.9	13.46	25	13.50	13.55	-16.1	5,494	-0.29%
2021/02/22	34	13.34	26.4	13.37	13.40	7.6	5,481	0.14%
2021/02/19	32	13.26	3.2	13.30	13.25	28.8	5,455	0.53%
2021/02/18	27	13.37	14	13.35	13.40	13	5,449	0.24%
2021/02/17	73	13.24	122.7	13.33	13.35	-49.7	5,446	-0.91%	大賣/
2021/02/05	5.5	12.88	11.4	12.85	12.85	-5.9	5,174	-0.11%
2021/02/04	6	12.84	10	12.80	12.85	-4	5,165	-0.08%
2021/02/03	44.2	12.70	9	12.72	12.75	35.2	5,234	0.67%
2021/02/02	48	12.69	12	12.74	12.75	36	5,311	0.68%
2021/02/01	37.1	12.60	105.2	12.66	12.70	-68.1	5,364	-1.27%	大賣/
2021/01/29	20	12.63	4.2	12.70	12.60	15.8	5,363	0.29%
2021/01/28	228.1	12.58	74.2	12.60	12.65	153.9	5,313	2.90%	大買/鉅額交易
2021/01/27	16.1	12.73	7	12.70	12.70	9.1	5,227	0.17%
2021/01/26	22.1	12.71	10.4	12.74	12.70	11.7	5,203	0.22%
2021/01/25	54	12.72	39.1	12.75	12.80	14.9	5,185	0.29%
2021/01/22	73.5	12.78	320	12.80	12.80	-246.5	5,135	-4.80%	大賣/鉅額交易
2021/01/21	57.7	12.88	95.5	12.90	12.85	-37.8	5,091	-0.74%
2021/01/20	432.4	12.89	132.1	12.89	12.80	300.3	5,066	5.93%	大買/大賣/鉅額交易
2021/01/19	43	13.05	112	13.05	13.05	-69	4,897	-1.41%	大賣/
2021/01/18	255.6	13.02	20	13.10	13.05	235.6	4,927	4.78%	大買/鉅額交易
2021/01/15	71	13.25	46.3	13.25	13.25	24.7	4,850	0.51%
2021/01/14	51	13.31	26	13.30	13.35	25	4,886	0.51%
2021/01/13	64	13.30	40.1	13.32	13.30	23.9	4,875	0.49%
2021/01/12	71	13.19	51.3	13.22	13.10	19.7	4,766	0.41%
2021/01/11	85.2	13.38	36.1	13.35	13.35	49.1	4,671	1.05%
2021/01/08	23	13.06	30.3	13.09	13.15	-7.3	4,520	-0.16%
2021/01/07	16.2	12.81	12	12.81	12.80	4.2	4,307	0.10%
2021/01/06	110.1	12.85	83.3	12.82	12.75	26.8	4,259	0.63%	大買/
2021/01/05	41	12.95	11.1	12.98	13.00	29.9	4,111	0.73%
2021/01/04	43	12.97	30	13.01	13.05	13	4,097	0.32%
2020/12/31	26	12.88	25	12.92	12.85	1	3,996	0.02%
2020/12/30	34	13.00	86.1	12.97	13.00	-52.1	3,902	-1.34%
2020/12/29	6	12.65	19	12.70	12.70	-13	3,740	-0.35%
2020/12/28	19	12.66	4	12.70	12.65	15	3,743	0.40%
2020/12/25	4	12.65	0	12.70	12.70	4	3,756	0.11%
2020/12/24	3	12.60	0.3	12.60	12.65	2.7	3,792	0.07%
2020/12/23	6	12.56	28	12.55	12.60	-22	3,819	-0.58%
2020/12/22	53	12.70	24	12.71	12.60	29	3,840	0.75%
2020/12/21	23.3	12.65	32.8	12.68	12.75	-9.4	3,893	-0.24%
2020/12/18	15	12.64	6.2	12.65	12.70	8.8	3,941	0.22%
2020/12/17	12.2	12.65	22	12.60	12.65	-9.8	3,955	-0.25%
2020/12/16	25.1	12.64	10	12.68	12.70	15.1	3,966	0.38%
2020/12/15	116.2	12.67	24.2	12.66	12.70	92	3,958	2.33%	大買/
2020/12/14	127	12.83	101.2	12.46	12.85	25.8	3,911	0.66%	大買/大賣/
2020/12/11	50	12.23	55.1	12.22	12.25	-5.1	3,659	-0.14%
2020/12/10	35	12.06	3.2	12.10	12.10	31.8	3,567	0.89%
2020/12/09	42	12.05	17.7	12.06	12.10	24.3	3,512	0.69%
2020/12/08	28.8	12.00	33.3	12.02	12.05	-4.4	3,489	-0.13%
2020/12/07	9.5	12.05	10.1	12.05	12.10	-0.6	3,486	-0.02%
2020/12/04	7.1	12.05	7	12.06	12.10	0.1	3,519	0.00%
2020/12/03	68	12.05	3	12.02	12.00	65	3,547	1.83%
2020/12/02	24.5	12.02	10.2	12.01	12.05	14.3	3,519	0.41%
2020/12/01	10.4	12.00	27	12.03	12.05	-16.6	3,541	-0.47%
2020/11/30	30	12.05	3	12.05	12.00	27	3,548	0.76%
2020/11/27	5.1	12.07	0	12.10	12.10	5	3,511	0.14%
2020/11/26	22	12.06	80	12.06	12.10	-58	3,495	-1.66%
2020/11/25	9.2	12.01	10	12.01	12.05	-0.8	3,506	-0.02%
2020/11/24	17	11.99	3.3	12.00	12.00	13.7	3,480	0.39%
2020/11/23	67	11.94	0.6	12.02	12.00	66.4	3,472	1.91%
2020/11/20	11.3	11.95	6	11.95	12.00	5.3	3,398	0.16%
2020/11/19	41	11.96	20.1	12.03	12.00	20.9	3,394	0.62%
2020/11/18	7	12.06	31.4	12.05	12.10	-24.4	3,323	-0.74%
2020/11/17	13	12.07	62	12.05	12.05	-49	3,342	-1.47%
2020/11/16	14	12.06	6.2	12.05	12.05	7.8	3,423	0.23%
2020/11/13	5.2	11.97	2	12.00	11.95	3.2	3,390	0.10%
2020/11/12	13	11.99	17.4	11.99	12.00	-4.4	3,394	-0.13%
2020/11/11	87	12.08	33.2	12.04	12.05	53.8	3,390	1.59%
2020/11/10	12.1	12.02	120	12.00	11.95	-107.9	3,300	-3.27%	大賣/鉅額交易
2020/11/09	9.5	11.94	332	12.00	11.95	-322.5	3,265	-9.88%	大賣/鉅額交易
2020/11/06	16	11.88	7.1	11.89	11.85	8.9	3,254	0.27%
2020/11/05	10	11.84	32.1	11.80	11.75	-22.1	3,311	-0.67%
2020/11/04	4	11.76	12.8	11.75	11.80	-8.8	3,399	-0.26%
2020/11/03	11	11.75	34.5	11.76	11.75	-23.5	3,423	-0.69%
2020/11/02	2	11.70	0.1	11.80	11.80	1.9	3,456	0.05%
2020/10/30	5	11.78	2	11.83	11.75	3	3,500	0.09%
2020/10/29	16	11.78	3	11.78	11.85	13	3,519	0.37%
2020/10/28	11.8	11.84	14.1	11.90	11.85	-2.3	3,524	-0.07%
2020/10/27	9	11.89	8	11.89	11.85	1	3,518	0.03%
2020/10/26	15.7	11.99	15.7	11.99	12.00	0.1	3,523	0.00%
2020/10/23	8	11.90	60.2	11.93	12.00	-52.2	3,511	-1.49%
2020/10/22	0.3	11.90	37	11.81	11.95	-36.7	3,549	-1.03%
2020/10/21	2	11.65	11	11.66	11.75	-9	3,511	-0.26%
2020/10/20	2	11.68	0	0.00	11.70	2	3,548	0.06%
2020/10/19	2	11.70	0	0.00	11.75	2	3,551	0.06%
2020/10/16	1	11.75	0	0.00	11.75	1	3,568	0.03%
2020/10/15	2	11.70	0	0.00	11.75	2	3,645	0.05%
2020/10/14	13	11.74	2	11.75	11.75	11	3,668	0.30%
2020/10/13	6	11.64	2.2	11.61	11.70	3.8	3,703	0.10%
2020/10/12	10.1	11.66	4	11.68	11.70	6.1	3,776	0.16%
2020/10/08	10	11.72	9	11.68	11.75	1	3,915	0.03%
2020/10/07	3.8	11.71	1	11.70	11.75	2.8	4,148	0.07%
2020/10/06	10	11.74	0	0.00	11.75	10	4,452	0.22%
2020/10/05	1	11.70	1	11.70	11.75	0	4,628	0.00%
2020/09/30	15	11.71	4	11.75	11.75	11	4,742	0.23%
2020/09/29	15.9	11.65	22	11.64	11.75	-6.2	4,814	-0.13%
2020/09/28	4	11.48	11	11.54	11.55	-7	4,930	-0.14%
2020/09/25	40	11.44	20.2	11.48	11.40	19.8	5,051	0.39%
2020/09/24	64	11.40	26	11.38	11.40	38	5,076	0.75%
2020/09/23	46.3	11.60	41	11.65	11.65	5.3	5,088	0.10%
2020/09/22	25	11.75	0	0.00	11.80	25	5,044	0.50%
2020/09/21	3.1	11.89	18.3	11.87	11.90	-15.2	5,042	-0.30%
2020/09/18	10.8	11.94	47.1	11.93	11.95	-36.3	5,041	-0.72%
2020/09/17	11.7	11.93	3.6	11.92	11.95	8.1	5,049	0.16%
2020/09/16	17.3	11.89	6.2	11.86	11.85	11.1	5,009	0.22%
2020/09/15	0	0.00	4	11.84	11.90	-4	5,026	-0.08%
2020/09/14	14	11.83	45	11.85	11.85	-31	5,069	-0.61%
2020/09/11	13	11.82	4	11.83	11.85	9	5,094	0.18%
2020/09/10	9	11.78	34.1	11.85	11.90	-25.1	5,093	-0.49%
2020/09/09	4	11.73	37	11.71	11.80	-33	5,100	-0.65%
2020/09/08	14	11.66	19	11.65	11.65	-5	5,106	-0.10%
2020/09/07	2	11.50	51	11.50	11.55	-49	5,172	-0.95%
2020/09/04	24	11.45	3	11.48	11.50	21	5,230	0.40%
2020/09/03	5	11.52	0	0.00	11.55	5	5,282	0.09%
2020/09/02	62	11.52	61	11.55	11.55	1	5,304	0.02%
2020/09/01	24	11.60	46	11.56	11.60	-22	5,338	-0.41%
2020/08/31	6	11.58	2	11.58	11.55	4	5,397	0.07%
2020/08/28	32	11.59	6	11.55	11.60	26	5,441	0.48%
2020/08/27	5	11.55	9	11.53	11.60	-4	5,551	-0.07%
2020/08/26	3	11.55	4	11.59	11.55	-1	5,583	-0.02%
2020/08/25	25	11.51	11	11.55	11.55	14	5,699	0.25%
2020/08/24	31	11.50	11	11.50	11.55	20	5,831	0.34%
2020/08/21	44	11.52	4	11.55	11.55	40	5,866	0.68%
2020/08/20	78	11.56	9	11.50	11.50	69	5,880	1.17%
2020/08/19	33	11.71	6	11.70	11.70	27	5,830	0.46%
2020/08/18	9	11.66	17	11.70	11.75	-8	5,870	-0.14%
2020/08/17	113	11.74	5	11.73	11.70	108	5,927	1.82%	大買/鉅額交易
2020/08/14	28	11.70	0	0.00	11.75	28	5,968	0.47%
2020/08/13	10	11.75	8	11.79	11.75	2	6,014	0.03%
2020/08/12	10	11.68	3.8	11.79	11.80	6.2	6,014	0.10%
2020/08/11	32	11.86	33	11.88	11.90	-1	5,994	-0.02%
2020/08/10	30	11.80	89.2	11.82	11.80	-59.2	5,941	-1.00%
2020/08/07	130	11.71	6	11.73	11.75	124	5,890	2.10%	大買/鉅額交易
2020/08/06	60	11.70	37	11.74	11.75	23	5,903	0.39%
2020/08/05	15	11.70	39	11.65	11.70	-24	5,924	-0.41%
2020/08/04	15	11.47	7	11.46	11.55	8	6,002	0.13%
2020/08/03	112	11.35	7	11.38	11.40	105	6,033	1.74%	大買/鉅額交易
2020/07/31	30	11.38	2	11.40	11.35	28	6,042	0.46%
2020/07/30	32	11.42	3	11.40	11.40	29	6,057	0.48%
2020/07/29	36	11.42	20	11.41	11.45	16	6,086	0.26%
2020/07/28	131.4	11.21	214.4	11.20	11.25	-83	6,117	-1.36%	大買/大賣/
2020/07/27	246.3	11.37	80	11.36	11.35	166.3	6,113	2.72%	大買/鉅額交易
2020/07/24	140.5	11.55	1.3	11.53	11.45	139.2	6,091	2.29%	大買/鉅額交易
2020/07/23	26	11.60	6	11.60	11.60	20	6,056	0.33%
2020/07/22	10	11.70	5.3	11.65	11.70	4.7	6,070	0.08%
2020/07/21	105	11.57	40.1	11.72	11.70	64.9	6,076	1.07%	大買/
2020/07/20	84	11.57	3	11.55	11.55	81	5,992	1.35%
2020/07/17	25	11.65	6	11.65	11.65	19	5,994	0.32%
2020/07/16	85.5	11.81	0	0.00	11.75	85.5	6,035	1.42%
2020/07/15	67	11.59	102	11.65	11.75	-35	6,034	-0.58%	大賣/
2020/07/14	238	11.47	10	11.50	11.45	228	5,969	3.82%	大買/鉅額交易
2020/07/13	183	12.13	80	12.18	12.20	103	5,788	1.78%	大買/鉅額交易
2020/07/10	131	12.09	37	12.10	12.10	94	5,545	1.69%	大買/
2020/07/09	39	12.11	12	12.10	12.10	27	5,424	0.50%
2020/07/08	95	12.10	24.2	12.13	12.10	70.8	5,346	1.32%
2020/07/07	58	12.13	34	12.19	12.10	24	5,295	0.45%
2020/07/06	34	12.13	82.1	12.16	12.25	-48.1	5,198	-0.92%
2020/07/03	65	11.96	3.3	12.00	12.00	61.7	5,080	1.21%
2020/07/02	213	11.95	14	11.94	11.95	199	5,050	3.94%	大買/鉅額交易
2020/07/01	59	11.80	12	11.83	11.85	47	4,969	0.95%
2020/06/30	30	11.76	4	11.80	11.75	26	4,929	0.53%
2020/06/29	18	11.71	4	11.70	11.75	14	4,965	0.28%
2020/06/24	65	11.75	41	11.80	11.80	24	4,982	0.48%
2020/06/23	33	11.80	14	11.80	11.85	19	5,052	0.38%
2020/06/22	5	11.81	50	11.80	11.85	-45	5,070	-0.89%
2020/06/19	19	11.76	67	11.79	11.85	-48	5,190	-0.92%
2020/06/18	11	11.76	18.3	11.75	11.75	-7.3	5,356	-0.14%
2020/06/17	10	11.80	8	11.80	11.75	2	5,453	0.04%
2020/06/16	101	11.80	30	11.82	11.85	71	5,713	1.24%	大買/
2020/06/15	111	11.73	47	11.74	11.75	64	5,852	1.09%	大買/
2020/06/12	64	11.48	51	11.59	11.60	13	5,896	0.22%
2020/06/11	28	11.74	11	11.70	11.70	17	5,905	0.29%
2020/06/10	15	11.78	4	11.80	11.85	11	5,920	0.19%
2020/06/09	8.5	11.74	7	11.74	11.75	1.5	6,047	0.02%
2020/06/08	13	11.77	26.1	11.76	11.75	-13.1	6,161	-0.21%
2020/06/05	41.4	11.70	5.5	11.68	11.75	35.9	6,137	0.59%
2020/06/04	17	11.74	1.1	11.80	11.75	15.9	6,170	0.26%
2020/06/03	19.2	11.76	33	11.75	11.80	-13.8	6,219	-0.22%
2020/06/02	29	11.66	10	11.69	11.70	19	6,120	0.31%
2020/06/01	23	11.56	75	11.56	11.65	-52	6,111	-0.85%
2020/05/29	104	11.33	3	11.58	11.30	101	6,028	1.68%	大買/鉅額交易
2020/05/28	4.2	11.63	5.5	11.63	11.60	-1.3	5,917	-0.02%
2020/05/27	16.3	11.67	9.5	11.64	11.65	6.8	6,029	0.11%
2020/05/26	2	11.55	38	11.58	11.65	-36	6,086	-0.59%
2020/05/25	56.1	11.47	3	11.47	11.50	53.1	6,032	0.88%
2020/05/22	44	11.58	43	11.60	11.55	1	6,000	0.02%
2020/05/21	35	11.53	15.9	11.52	11.60	19.1	5,955	0.32%
2020/05/20	41	11.43	10	11.45	11.45	31	5,910	0.52%
2020/05/19	11	11.44	38	11.45	11.40	-27	5,876	-0.46%
2020/05/18	8	11.33	63.8	11.35	11.35	-55.8	5,856	-0.95%
2020/05/15	59	11.24	24	11.21	11.25	35	5,804	0.60%
2020/05/14	19	11.17	2	11.20	11.20	17	5,802	0.29%
2020/05/13	24	11.20	64	11.22	11.25	-40	5,768	-0.69%
2020/05/12	23	11.18	28	11.20	11.20	-5	5,763	-0.09%
2020/05/11	45	11.18	25.1	11.11	11.20	19.9	5,698	0.35%
2020/05/08	6	10.93	8	10.95	10.95	-2	5,624	-0.04%
2020/05/07	7	10.89	290.6	10.85	10.90	-283.6	5,609	-5.06%	大賣/鉅額交易
2020/05/06	61	10.84	0.1	10.85	10.80	60.9	5,601	1.09%
2020/05/05	32	10.85	2	10.85	10.80	30	5,630	0.53%
2020/05/04	38	10.80	37	10.78	10.80	1	5,610	0.02%
2020/04/30	13	10.90	67	10.95	10.95	-54	5,559	-0.97%
2020/04/29	60	10.80	73	10.81	10.80	-13	5,561	-0.23%
2020/04/28	77.2	10.74	41	10.75	10.75	36.2	5,563	0.65%
2020/04/27	4	10.64	6.4	10.70	10.70	-2.4	5,702	-0.04%
2020/04/24	29	10.54	0	0.00	10.50	29	5,726	0.51%
2020/04/23	1.3	10.56	2	10.60	10.55	-0.7	5,720	-0.01%
2020/04/22	8	10.44	15	10.49	10.50	-7	5,750	-0.12%
2020/04/21	60	10.66	20	10.59	10.50	40	5,742	0.70%
2020/04/20	3	10.75	18	10.71	10.90	-15	5,703	-0.26%
2020/04/17	11	10.70	42	10.73	10.65	-31	5,692	-0.54%
2020/04/16	3	10.60	5.2	10.65	10.60	-2.2	5,648	-0.04%
2020/04/15	37	10.70	73.1	10.66	10.70	-36.1	5,652	-0.64%
2020/04/14	80	10.55	36	10.59	10.60	44	5,687	0.77%
2020/04/13	30	10.45	17	10.48	10.55	13	5,781	0.22%
2020/04/10	57	10.48	50	10.47	10.55	7	5,792	0.12%
2020/04/09	95	10.46	39	10.48	10.50	56	5,840	0.96%
2020/04/08	19	10.36	46	10.40	10.40	-27	5,948	-0.45%
2020/04/07	51	10.31	5	10.34	10.35	46	5,970	0.77%
2020/04/06	62	10.20	10	10.25	10.25	52	5,987	0.87%
2020/04/01	1	10.25	11	10.27	10.30	-10	5,981	-0.17%
2020/03/31	57	10.18	6	10.32	10.35	51	6,069	0.84%
2020/03/30	26	10.08	32	10.07	10.20	-6	5,996	-0.10%
2020/03/27	65	10.23	33.2	10.26	10.25	31.8	5,947	0.53%
2020/03/26	50	10.13	29	10.14	10.15	21	5,837	0.36%
2020/03/25	55	10.19	114	10.22	10.20	-59	5,815	-1.01%	大賣/
2020/03/24	135	9.96	87	9.97	9.94	48	5,651	0.85%	大買/
2020/03/23	58	9.05	33.1	9.09	9.60	24.9	5,452	0.46%
2020/03/20	112	9.74	77	9.73	9.60	35	5,334	0.66%	大買/
2020/03/19	130	8.86	163	9.01	10.50	-33	5,056	-0.65%	大買/大賣/
2020/03/18	25	9.48	31	9.45	9.62	-6	4,844	-0.12%
2020/03/17	37.1	9.53	59	9.49	9.65	-21.9	4,770	-0.46%
2020/03/16	71	9.96	15	10.02	9.96	56	4,644	1.21%
2020/03/13	141	9.91	205.1	9.93	10.20	-64.1	4,578	-1.40%	大買/大賣/
2020/03/12	61.4	10.56	97.1	10.61	10.60	-35.7	4,404	-0.81%
2020/03/11	16	10.96	12	10.99	10.95	4	4,237	0.09%
2020/03/10	50	10.80	86	10.80	10.95	-36	4,211	-0.85%
2020/03/09	106.5	11.00	48	11.03	10.95	58.5	4,118	1.42%	大買/
2020/03/06	11	11.26	4	11.25	11.25	7	3,995	0.17%
2020/03/05	50	11.30	2	11.25	11.40	48	3,982	1.21%
2020/03/04	10	11.15	22	11.18	11.25	-12	3,965	-0.30%
2020/03/03	37	11.24	13	11.25	11.25	24	3,942	0.61%
2020/03/02	189	11.14	24	11.13	11.15	165	3,925	4.20%	大買/鉅額交易
2020/02/27	112	11.43	75	11.42	11.35	37	3,887	0.95%	大買/
2020/02/26	15	11.50	26.3	11.54	11.55	-11.3	3,785	-0.30%
2020/02/25	57	11.51	7	11.52	11.50	50	3,773	1.32%
2020/02/24	20	11.56	451	11.57	11.55	-431	3,752	-11.49%	大賣/鉅額交易
2020/02/21	13.8	11.61	220.1	11.60	11.65	-206.2	3,728	-5.53%	大賣/鉅額交易
2020/02/20	26	11.63	528	11.64	11.65	-502	3,727	-13.47%	大賣/鉅額交易
2020/02/19	6	11.60	640	11.62	11.65	-634	3,700	-17.13%	大賣/鉅額交易
2020/02/18	43	11.55	11	11.55	11.60	32	3,680	0.87%
2020/02/17	121	11.57	0	0.00	11.60	121	3,664	3.30%	大買/鉅額交易
2020/02/14	30.6	11.66	20	11.65	11.65	10.6	3,622	0.29%
2020/02/13	65	11.65	10	11.66	11.70	55	3,617	1.52%
2020/02/12	2	11.68	6	11.70	11.70	-4	3,602	-0.11%
2020/02/11	57.1	11.68	10	11.69	11.70	47.1	3,613	1.30%
2020/02/10	29	11.66	2	11.75	11.75	27	3,595	0.75%
2020/02/07	38	11.81	5	11.85	11.80	33	3,564	0.93%
2020/02/06	21	11.85	55	11.80	11.90	-34	3,586	-0.95%
2020/02/05	19.4	11.70	80	11.72	11.75	-60.6	3,539	-1.71%
2020/02/04	45	11.69	8	11.73	11.75	37	3,511	1.05%
2020/02/03	55	11.55	41	11.59	11.65	14	3,512	0.40%
2020/01/31	64	11.72	5	11.73	11.75	59	3,421	1.72%
2020/01/30	160	11.61	62	11.62	11.60	98	3,372	2.90%	大買/
2020/01/20	24	11.93	28.4	11.95	12.00	-4.4	3,211	-0.14%
2020/01/17	24	11.84	22	11.85	11.90	2	3,157	0.06%
2020/01/16	99	11.79	44	11.81	11.85	55	3,152	1.74%
2020/01/15	6	11.87	1	11.85	11.85	5	3,129	0.16%
2020/01/14	28	11.89	6	11.93	11.90	22	3,125	0.70%
2020/01/13	17	11.87	11	11.85	11.90	6	3,147	0.19%
2020/01/10	13	11.78	6	11.70	11.80	7	3,167	0.22%
2020/01/09	45	11.71	79	11.67	11.70	-34	3,136	-1.08%
2020/01/08	49	11.72	70	11.74	11.70	-21	3,109	-0.68%
2020/01/07	31	11.68	16.1	11.75	11.90	15	3,007	0.50%
2020/01/06	65	11.50	12.6	11.50	11.55	52.4	2,875	1.82%
2020/01/03	11	11.46	1	11.45	11.50	10	2,830	0.35%
2020/01/02	47	11.38	2.7	11.37	11.35	44.3	2,771	1.60%
2019/12/31	15	11.25	134	11.30	11.25	-119	2,600	-4.58%	大賣/鉅額交易
2019/12/30	18	11.19	11	11.15	11.15	7	2,525	0.28%
2019/12/27	71	11.06	23.1	11.07	11.05	47.9	2,456	1.95%
2019/12/26	138	11.03	8	11.05	11.00	130	2,395	5.43%	大買/鉅額交易
2019/12/25	9	10.95	18	11.00	10.95	-9	2,292	-0.39%
2019/12/24	0.5	10.95	0	0.00	10.95	0.5	2,281	0.02%
2019/12/23	19.4	10.97	0	0.00	10.95	19.4	2,282	0.85%
2019/12/20	26	10.95	0	0.00	10.95	26	2,292	1.13%
2019/12/19	7	10.95	232	10.95	10.95	-225	2,278	-9.88%	大賣/鉅額交易
2019/12/18	6.3	10.99	2.1	11.00	11.00	4.2	2,295	0.18%
2019/12/17	15	10.95	2	11.00	11.00	13	2,372	0.55%
2019/12/16	15	10.98	4	10.96	10.95	11	2,391	0.46%
2019/12/13	32	10.95	4	11.00	11.00	28	2,405	1.16%
2019/12/12	27	10.89	0	0.00	10.95	27	2,387	1.13%
2019/12/11	5	10.94	0	0.00	10.90	5	2,377	0.21%
2019/12/10	18	10.91	1	10.95	10.95	17	2,406	0.71%
2019/12/09	20	10.94	0	0.00	10.95	20	2,398	0.83%
2019/12/06	10.1	10.95	10	10.96	10.95	0.1	2,405	0.00%
2019/12/05	9.9	10.97	0	0.00	10.95	9.9	2,495	0.40%
2019/12/04	3	10.95	10	10.95	11.00	-7	2,517	-0.28%
2019/12/03	3	11.00	2	10.95	10.95	1	2,553	0.04%
2019/12/02	0	0.00	10	10.95	11.00	-10	2,582	-0.39%
2019/11/29	14	10.95	1	10.95	10.95	13	2,590	0.50%
2019/11/28	20	10.96	0	0.00	10.95	20	2,611	0.77%
2019/11/27	18	11.00	60.5	11.00	11.05	-42.5	2,614	-1.63%
2019/11/26	37	11.01	504	11.00	11.05	-467	2,596	-17.99%	大賣/鉅額交易
2019/11/25	9	10.95	1	10.90	10.95	8	2,505	0.32%
2019/11/22	8.5	10.93	0	0.00	10.95	8.5	2,537	0.33%
2019/11/21	6	10.90	0	0.00	10.90	6	2,555	0.23%
2019/11/20	8	10.96	0	0.00	10.95	8	2,562	0.31%
2019/11/19	11	10.90	4	10.95	11.00	7	2,559	0.27%
2019/11/18	2	10.95	30.1	10.90	10.95	-28.1	2,554	-1.10%
2019/11/15	28	10.92	270	10.90	10.90	-242	2,562	-9.44%	大賣/鉅額交易
2019/11/14	1	10.90	72	10.90	10.95	-71	2,570	-2.76%
2019/11/13	15	10.95	5	10.95	10.95	10	2,592	0.38%
2019/11/12	20	10.95	190.1	10.99	11.00	-170.1	2,605	-6.53%	大賣/鉅額交易
2019/11/11	24	10.90	40	10.94	10.95	-16	2,626	-0.61%
2019/11/08	5	10.95	166.3	11.00	11.00	-161.3	2,679	-6.02%	大賣/鉅額交易
2019/11/07	50.5	10.95	12.1	10.95	10.95	38.4	2,705	1.42%
2019/11/06	1	10.90	4.5	10.91	10.90	-3.5	2,736	-0.13%
2019/11/05	11	10.90	2	10.92	10.90	9	2,761	0.33%
2019/11/04	12	10.90	27.7	10.89	10.90	-15.7	2,857	-0.55%
2019/11/01	7.9	10.86	0.1	10.90	10.85	7.8	2,987	0.26%
2019/10/31	10	10.87	5	10.85	10.90	5	3,075	0.16%
2019/10/30	12.5	10.89	0	0.00	10.85	12.5	3,130	0.40%
2019/10/29	23	10.91	11	10.85	10.90	12	3,262	0.37%
2019/10/25	11	10.90	0	0.00	10.90	11	3,324	0.33%
2019/10/24	2	10.90	26	10.86	10.95	-24	3,342	-0.72%
2019/10/23	7	10.85	24	10.95	10.90	-17	3,389	-0.50%
2019/10/22	27	10.98	2	10.95	10.95	25	3,431	0.73%
2019/10/21	37	10.87	1	10.95	10.95	36	3,454	1.04%
2019/10/18	34	10.73	23.2	10.77	10.85	10.8	3,401	0.32%
2019/10/17	10	10.67	102	10.65	10.65	-92	3,345	-2.75%	大賣/
2019/10/16	52	10.70	14	10.73	10.70	38	3,328	1.14%
2019/10/15	22	10.71	0	0.00	10.70	22	3,336	0.66%
2019/10/14	9	10.76	14	10.79	10.80	-5	3,354	-0.15%
2019/10/09	26	10.72	10	10.75	10.70	16	3,371	0.47%
2019/10/08	4	10.63	1.2	10.75	10.75	2.8	3,368	0.08%
2019/10/07	33	10.60	7	10.62	10.65	26	3,321	0.78%
2019/10/04	0	0.00	5.1	10.65	10.65	-5.1	3,345	-0.15%
2019/10/03	4	10.61	0	0.00	10.65	4	3,360	0.12%
2019/10/02	10	10.65	2	10.70	10.70	8	3,369	0.24%
2019/10/01	3	10.67	1.4	10.70	10.70	1.7	3,379	0.05%
2019/09/27	4	10.71	0	0.00	10.70	4	3,372	0.12%
2019/09/26	1	10.80	1	10.80	10.80	0	3,374	0.00%
2019/09/25	22	10.75	9.3	10.79	10.75	12.7	3,373	0.38%
2019/09/24	10	10.78	3	10.83	10.85	7	3,363	0.21%
2019/09/23	15	10.89	11	10.95	10.95	4	3,350	0.12%
2019/09/20	22	10.88	11	10.97	10.95	11	3,328	0.33%
2019/09/19	38.1	10.82	1	10.80	10.85	37.1	3,218	1.15%
2019/09/18	6.1	10.80	3	10.80	10.80	3.1	3,203	0.10%
2019/09/17	3	10.80	0	0.00	10.75	3	3,202	0.09%
2019/09/16	10	10.78	10	10.80	10.80	0	3,267	0.00%
2019/09/12	37	10.78	0	10.75	10.75	37	3,271	1.13%
2019/09/11	6	10.75	2	10.80	10.80	4	3,286	0.12%
2019/09/10	11	10.81	7	10.93	10.85	4	3,279	0.12%
2019/09/09	6	10.83	361	10.85	10.85	-355	3,262	-10.88%	大賣/鉅額交易
2019/09/06	18	10.73	12	10.75	10.70	6	3,178	0.19%
2019/09/05	4	10.66	82	10.70	10.70	-78	3,144	-2.48%
2019/09/04	3	10.57	15	10.57	10.65	-12	3,144	-0.38%
2019/09/03	14	10.58	53	10.60	10.60	-39	3,122	-1.25%
2019/09/02	329	10.49	13	10.52	10.55	316	3,142	10.06%	大買/鉅額交易
2019/08/30	9	10.40	1	10.40	10.45	8	3,153	0.25%
2019/08/29	5	10.37	0	0.00	10.40	5	3,138	0.16%
2019/08/28	13	10.34	10	10.30	10.40	3	3,143	0.10%
2019/08/27	1	10.30	0	0.00	10.30	1	3,132	0.03%
2019/08/26	9	10.26	3	10.30	10.35	6	3,119	0.19%
2019/08/23	13	10.35	14	10.40	10.35	-1	3,096	-0.03%
2019/08/22	4	10.38	0	0.00	10.40	4	3,081	0.13%
2019/08/21	6	10.35	0	0.00	10.35	6	3,196	0.19%
2019/08/20	2	10.40	0	0.00	10.35	2	3,200	0.06%
2019/08/19	38	10.35	16	10.40	10.40	22	3,210	0.69%
2019/08/16	13	10.25	0	0.00	10.30	13	3,203	0.41%
2019/08/15	11	10.22	0	0.00	10.25	11	3,193	0.34%
2019/08/14	51	10.35	50	10.30	10.35	1	3,177	0.03%
2019/08/13	32.2	10.30	50	10.30	10.25	-17.8	3,170	-0.56%
2019/08/12	248	10.35	0	0.00	10.40	248	3,086	8.03%	大買/鉅額交易
2019/08/08	451	10.35	210	10.32	10.40	241	3,044	7.92%	大買/大賣/鉅額交易
2019/08/07	248	10.27	50	10.25	10.25	198	2,979	6.65%	大買/鉅額交易
2019/08/06	353	10.20	100	10.20	10.25	253	2,977	8.50%	大買/鉅額交易
2019/08/05	702	10.86	70	10.85	10.90	632	2,844	22.22%	大買/鉅額交易
2019/08/02	22	10.92	10	10.92	10.90	12	2,711	0.44%
2019/08/01	26	11.03	8	11.05	11.00	18	2,632	0.68%
2019/07/31	63	11.12	108	11.13	11.10	-45	2,546	-1.77%	大賣/
2019/07/30	4	11.09	12	11.10	11.10	-8	2,415	-0.33%
2019/07/29	10	11.05	14	11.06	11.05	-4	2,404	-0.17%
2019/07/26	5	11.02	7.1	11.01	11.05	-2.1	2,354	-0.09%
2019/07/25	12.8	11.00	12	11.00	11.05	0.8	2,362	0.03%
2019/07/24	7	10.94	36	10.95	10.95	-29	2,304	-1.26%
2019/07/23	1	10.95	11	10.95	10.95	-10	2,278	-0.44%
2019/07/22	16	10.95	5	10.95	10.95	11	2,241	0.49%
2019/07/19	4	10.91	20	10.92	10.95	-16	2,235	-0.72%
2019/07/18	7	10.94	34.3	10.91	10.95	-27.3	2,206	-1.24%
2019/07/17	17	10.88	21	10.90	10.95	-4	2,202	-0.18%
2019/07/16	2	10.90	0	10.90	10.90	2	2,158	0.09%
2019/07/15	0.2	10.90	12	10.89	10.95	-11.8	2,129	-0.55%
2019/07/12	1	10.75	12	10.80	10.80	-11	2,076	-0.53%
2019/07/11	2	10.70	23.1	10.70	10.75	-21.1	2,065	-1.02%
2019/07/10	8	10.66	3	10.70	10.65	5	2,058	0.24%
2019/07/09	3	10.65	14	10.70	10.65	-11	2,043	-0.54%
2019/07/08	1	10.60	2	10.60	10.65	-1	2,021	-0.05%
2019/07/05	0	0.00	1	10.65	10.65	-1	2,010	-0.05%
2019/07/04	0.1	10.65	0	0.00	10.65	0.1	2,016	0.00%
2019/07/03	2	10.58	2	10.65	10.65	0	2,027	0.00%
2019/07/02	4	10.61	2	10.63	10.60	2	2,029	0.10%
2019/07/01	1	10.65	3.3	10.65	10.70	-2.3	2,034	-0.11%
2019/06/28	1	10.65	0	0.00	10.70	1	2,066	0.05%
2019/06/27	0	0.00	8	10.67	10.70	-8	2,094	-0.38%
2019/06/25	2	10.65	13	10.65	10.65	-11	2,131	-0.52%
2019/06/24	12	10.73	13	10.72	10.70	-1	2,132	-0.05%
2019/06/21	9	10.65	12	10.77	10.80	-3	2,124	-0.14%
2019/06/20	3	10.60	65	10.55	10.60	-62	2,088	-2.97%
2019/06/19	13	10.50	30	10.55	10.55	-17	2,104	-0.81%
2019/06/17	4	10.38	3	10.35	10.40	1	2,110	0.05%
2019/06/14	5	10.35	1	10.30	10.35	4	2,104	0.19%
2019/06/13	14.3	10.35	0	0.00	10.30	14.3	2,135	0.67%
2019/06/12	22	10.38	4.1	10.40	10.35	17.9	2,207	0.81%
2019/06/11	2.9	10.45	3	10.50	10.50	-0.1	2,194	0.00%
2019/06/10	4	10.49	0	0.00	10.55	4	2,186	0.18%
2019/06/06	2	10.50	0	0.00	10.50	2	2,162	0.09%
2019/06/05	1	10.50	0	0.00	10.50	1	2,142	0.05%
2019/06/04	17	10.50	0	10.50	10.55	17	2,153	0.79%
2019/06/03	1.7	10.50	8.1	10.51	10.50	-6.4	2,161	-0.30%
2019/05/31	1	10.45	15	10.50	10.50	-14	2,162	-0.65%
2019/05/30	3	10.40	2	10.45	10.45	1	2,159	0.05%
2019/05/29	0.4	10.40	6	10.45	10.45	-5.6	2,186	-0.26%
2019/05/28	0	0.00	1	10.40	10.40	-1	2,210	-0.05%
2019/05/27	0	0.00	5	10.40	10.40	-5	2,108	-0.24%
2019/05/24	1	10.35	0	0.00	10.35	1	2,107	0.05%
2019/05/23	1	10.35	15	10.40	10.35	-14	2,092	-0.67%
2019/05/22	0.5	10.35	5	10.35	10.35	-4.5	2,089	-0.22%
2019/05/21	6	10.33	20.1	10.30	10.35	-14.1	2,085	-0.68%
2019/05/17	2	10.28	0	10.35	10.25	2	2,091	0.10%
2019/05/16	45	10.25	1	10.25	10.25	44	2,101	2.09%
2019/05/15	4.8	10.25	0	0.00	10.25	4.8	2,102	0.23%
2019/05/14	1	10.25	10.1	10.25	10.30	-9.1	2,109	-0.43%
2019/05/13	3	10.30	14.5	10.35	10.30	-11.5	2,083	-0.55%
2019/05/10	0	0.00	6	10.33	10.30	-6	2,109	-0.28%
2019/05/09	6	10.35	0	0.00	10.35	6	2,125	0.28%
2019/05/07	8	10.43	21	10.40	10.40	-13	2,120	-0.61%
2019/05/06	0	0.00	1	10.40	10.45	-1	2,120	-0.05%
2019/05/03	0.3	10.45	10	10.50	10.45	-9.7	2,096	-0.46%
2019/05/02	7	10.42	5	10.45	10.45	2	2,083	0.10%
2019/04/30	12.4	10.36	0	0.00	10.40	12.4	2,057	0.60%
2019/04/29	4.2	10.35	5	10.31	10.35	-0.8	2,049	-0.04%
2019/04/26	0.3	10.30	3	10.30	10.30	-2.7	2,021	-0.13%
2019/04/25	12	10.26	0	0.00	10.30	12	2,025	0.59%
2019/04/24	4	10.30	0.6	10.30	10.30	3.4	2,018	0.17%
2019/04/23	1.1	10.30	0	0.00	10.35	1.1	2,009	0.05%
2019/04/22	5	10.30	1	10.30	10.35	4	2,006	0.20%
2019/04/19	12	10.31	0	0.00	10.35	12	2,003	0.60%
2019/04/18	15	10.30	1	10.35	10.35	14	2,009	0.70%
2019/04/17	4	10.35	4	10.35	10.40	0	2,028	0.00%
2019/04/16	1	10.35	10	10.40	10.40	-9	2,014	-0.45%
2019/04/15	1.4	10.36	15	10.37	10.40	-13.6	2,016	-0.67%
2019/04/12	2	10.37	0	0.00	10.40	2	2,015	0.10%
2019/04/11	6	10.40	5	10.45	10.35	1	2,017	0.05%
2019/04/10	2	10.40	2	10.40	10.45	0	2,039	0.00%
2019/04/09	100	10.39	4	10.45	10.45	96	2,062	4.65%
2019/04/08	5	10.40	34	10.41	10.45	-29	2,056	-1.41%
2019/04/03	16	10.38	1	10.35	10.40	15	2,048	0.73%
2019/04/02	15	10.40	10.9	10.40	10.40	4.2	2,041	0.20%
2019/04/01	2.5	10.45	6	10.50	10.50	-3.5	2,040	-0.17%
2019/03/29	8	10.41	2	10.45	10.50	6	2,012	0.30%
2019/03/28	0	0.00	2	10.35	10.45	-2	1,997	-0.10%
2019/03/27	5.5	10.32	8	10.35	10.40	-2.5	1,996	-0.13%
2019/03/26	1.1	10.40	5	10.36	10.40	-3.9	2,022	-0.19%
2019/03/25	18	10.33	9	10.36	10.40	9	2,065	0.44%
2019/03/22	24	10.44	1	10.45	10.50	23	2,060	1.12%
2019/03/21	0	10.40	2	10.30	10.45	-2	2,051	-0.10%
2019/03/20	54.2	10.29	13	10.28	10.35	41.2	2,029	2.03%
2019/03/19	12	10.25	7	10.26	10.25	5	2,024	0.25%
2019/03/18	10	10.23	23	10.28	10.30	-13	2,006	-0.65%
2019/03/15	13.7	10.18	19	10.15	10.25	-5.4	1,982	-0.27%
2019/03/14	7	10.10	7	10.15	10.10	0	1,906	0.00%
2019/03/13	19	10.07	0	0.00	10.10	19	1,900	1.00%
2019/03/12	0	0.00	10	10.10	10.10	-10	1,906	-0.52%
2019/03/11	10.4	10.05	0	0.00	10.10	10.4	1,894	0.55%
2019/03/08	8.5	10.08	2	10.05	10.10	6.5	1,897	0.34%
2019/03/07	0	0.00	14	10.10	10.10	-14	1,901	-0.74%
2019/03/06	5	10.10	0	0.00	10.10	5	1,894	0.26%
2019/03/05	10.3	10.10	12	10.10	10.10	-1.7	1,879	-0.09%
2019/03/04	10	10.10	36.8	10.09	10.15	-26.8	1,858	-1.44%
2019/02/27	7.2	10.02	0	0.00	10.10	7.2	1,832	0.39%
2019/02/26	3	10.05	0	0.00	10.05	3	1,809	0.17%
2019/02/25	16	10.05	3	10.05	10.10	13	1,791	0.73%
2019/02/22	11	10.00	8	10.02	10.05	3	1,775	0.17%
2019/02/21	2	10.00	20	10.00	10.00	-18	1,773	-1.01%
2019/02/20	10	10.05	3	10.02	10.05	7	1,759	0.40%
2019/02/19	12.1	10.00	0	0.00	10.00	12.1	1,753	0.69%
2019/02/18	9	10.01	2	10.05	10.05	7	1,738	0.40%
2019/02/15	52	9.96	0	0.00	9.97	52	1,710	3.04%
2019/02/14	3	9.97	1	9.95	9.95	2	1,699	0.12%
2019/02/13	5	9.93	2	9.94	9.95	3	1,692	0.18%
2019/02/12	11.3	9.90	0	0.00	9.91	11.3	1,677	0.67%
2019/02/11	21	9.90	0	0.00	9.88	21	1,726	1.22%
2019/01/30	52.3	9.89	2	9.90	9.90	50.3	1,724	2.91%
2019/01/29	3	9.86	3.1	9.86	9.87	-0.1	1,703	0.00%
2019/01/28	3	9.82	13	9.81	9.85	-10	1,699	-0.59%
2019/01/25	6	9.83	0	0.00	9.81	6	1,710	0.35%
2019/01/24	3.5	9.80	8	9.80	9.81	-4.5	1,742	-0.26%
2019/01/23	1	9.79	0	0.00	9.80	1	1,795	0.06%
2019/01/22	1	9.76	2	9.77	9.79	-1	1,829	-0.05%
2019/01/21	13	9.76	1.9	9.77	9.78	11.1	1,868	0.60%
2019/01/18	4	9.76	4	9.73	9.76	0	1,945	0.00%
2019/01/16	10	9.71	5	9.71	9.66	5	2,038	0.24%
2019/01/15	5	9.76	0.1	9.77	9.77	4.9	2,067	0.24%
2019/01/14	4	9.75	2	9.72	9.75	2	2,081	0.10%
2019/01/11	5.5	9.74	6	9.76	9.76	-0.5	2,342	-0.02%
2019/01/10	7	9.76	15	9.77	9.78	-8	2,368	-0.34%
2019/01/09	10	9.66	8	9.69	9.74	2	2,397	0.08%
2019/01/08	9	9.59	0	0.00	9.60	9	2,427	0.37%
2019/01/07	17	9.60	1	9.61	9.63	16	2,463	0.65%
2019/01/04	10	9.50	0	0.00	9.54	10	2,510	0.40%
2019/01/03	7.5	9.54	2	9.59	9.58	5.5	2,629	0.21%
2019/01/02	7	9.53	0	0.00	9.55	7	2,642	0.26%
2018/12/28	13	9.57	0	0.00	9.53	13	2,630	0.49%
2018/12/27	5	9.60	3	9.61	9.59	2	2,627	0.08%
2018/12/25	8	9.62	5	9.64	9.59	3	2,627	0.11%
2018/12/24	1.3	9.66	0	0.00	9.80	1.3	2,628	0.05%
2018/12/22	1	9.53	1	9.56	9.71	0	2,593	0.00%
2018/12/21	5	9.51	0	0.00	9.56	5	2,652	0.19%
2018/12/20	8	9.51	0.1	9.58	9.57	7.9	2,722	0.29%
2018/12/19	23	9.55	0	0.00	9.58	23	2,713	0.85%
2018/12/18	46	9.65	3	9.61	9.60	43	2,680	1.60%
2018/12/17	13	9.80	100	9.80	9.82	-87	2,651	-3.28%
2018/12/14	6	9.82	15	9.84	9.87	-9	2,635	-0.34%
2018/12/13	2	9.90	1	9.88	9.92	1	2,619	0.04%
2018/12/12	5.3	9.89	2	9.90	9.90	3.3	2,610	0.13%
2018/12/11	3	9.92	0	0.00	9.92	3	2,588	0.12%
2018/12/10	13	9.91	10	9.94	9.96	3	2,620	0.11%
2018/12/07	13	9.94	0	0.00	9.99	13	2,644	0.49%
2018/12/06	10	9.90	0	0.00	9.94	10	2,680	0.37%
2018/12/05	1	9.93	1	9.99	9.97	0	2,676	0.00%
2018/12/04	0	0.00	6	10.00	10.05	-6	2,686	-0.22%
2018/12/03	13	10.00	2	10.00	10.05	11	2,702	0.41%
2018/11/30	2	9.99	2	9.98	10.05	0	2,686	0.00%
2018/11/29	5.2	9.95	5	9.97	9.97	0.2	2,695	0.01%
2018/11/28	0.3	9.97	1	9.95	9.97	-0.8	2,695	-0.03%
2018/11/27	9	9.90	0	0.00	9.91	9	2,696	0.33%
2018/11/26	3	9.94	40	9.91	9.93	-37	2,704	-1.37%
2018/11/23	7.2	9.87	30	9.89	9.87	-22.8	2,746	-0.83%
2018/11/22	1	9.90	1.2	9.90	9.90	-0.2	2,790	-0.01%
2018/11/21	12	9.90	0	0.00	9.90	12	2,841	0.42%
2018/11/20	0.1	9.96	2	9.95	9.94	-1.9	2,849	-0.07%
2018/11/19	10.2	9.99	0	0.00	10.00	10.2	2,863	0.35%
2018/11/16	4	9.96	0	0.00	9.97	4	2,882	0.14%
2018/11/15	0.1	9.98	3	9.96	9.96	-2.9	2,913	-0.10%
2018/11/14	2	9.93	7	9.89	9.97	-5	2,944	-0.17%
2018/11/13	5	9.89	0	0.00	9.92	5	2,954	0.17%
2018/11/12	0	0.00	0.2	10.00	9.99	-0.2	2,974	-0.01%
2018/11/09	3	9.98	1.1	9.96	9.97	1.9	3,030	0.06%
2018/11/08	90	10.00	7.6	10.01	10.05	82.4	3,082	2.67%
2018/11/07	27.3	9.89	1	9.90	9.93	26.3	3,056	0.86%
2018/11/06	4	9.89	0	0.00	9.90	4	3,115	0.13%
2018/11/05	2.4	9.87	1	9.86	9.89	1.4	3,235	0.04%
2018/11/02	19	9.88	0	0.00	9.88	19	3,244	0.59%
2018/11/01	50	9.89	0	0.00	9.90	50	3,281	1.52%
2018/10/31	2	9.96	5	9.97	10.05	-3	3,313	-0.09%
2018/10/30	11.2	9.63	0	0.00	9.80	11.2	3,301	0.34%
2018/10/29	6	9.54	20	9.58	9.57	-14	3,333	-0.42%
2018/10/26	29.1	9.75	2	9.60	9.69	27.1	3,556	0.76%
2018/10/25	28.2	9.88	36	9.89	9.80	-7.8	3,827	-0.20%
2018/10/24	7	9.96	6	10.04	10.05	1	3,953	0.03%
2018/10/23	9	10.05	0	0.00	10.00	9	4,052	0.22%
2018/10/22	2	10.08	40	10.13	10.15	-38	4,091	-0.93%
2018/10/19	5	10.06	57.1	10.10	10.05	-52.1	4,194	-1.24%
2018/10/18	17	10.10	1	10.10	10.15	16	3,995	0.40%
2018/10/17	14.2	10.17	2	10.25	10.25	12.2	4,047	0.30%
2018/10/16	515	10.17	13	10.21	10.25	502	4,063	12.35%	大買/鉅額交易
2018/10/15	323	10.18	1	10.20	10.30	322	4,026	8.00%	大買/鉅額交易
2018/10/12	218	10.12	0	0.00	10.25	218	4,026	5.41%	大買/鉅額交易
2018/10/11	463.2	10.19	18	10.16	10.20	445.2	3,983	11.18%	大買/鉅額交易
2018/10/09	106	10.45	15.1	10.48	10.50	90.9	3,851	2.36%	大買/
2018/10/08	169	10.41	4	10.35	10.45	165	3,856	4.28%	大買/鉅額交易
2018/10/05	311	10.45	2	10.45	10.40	309	3,856	8.01%	大買/鉅額交易
2018/10/04	56	10.50	0	0.00	10.50	56	3,815	1.47%
2018/10/03	5	10.57	10	10.60	10.60	-5	3,813	-0.13%
2018/10/02	23	10.60	0	0.00	10.60	23	3,824	0.60%
2018/10/01	6	10.66	0	0.00	10.65	6	3,835	0.16%
2018/09/28	5	10.73	3	10.70	10.70	2	3,862	0.05%
2018/09/27	1	10.60	34	10.65	10.75	-33	3,803	-0.87%
2018/09/26	0	0.00	19	10.62	10.60	-19	3,726	-0.51%
2018/09/25	0.9	10.65	34	10.58	10.65	-33.1	3,744	-0.88%
2018/09/21	11	10.57	28.6	10.62	10.65	-17.6	3,737	-0.47%
2018/09/20	0	0.00	77	10.60	10.60	-77	3,722	-2.07%
2018/09/19	2	10.55	1	10.50	10.60	1	3,723	0.03%
2018/09/18	0.8	10.60	0	10.60	10.50	0.8	3,718	0.02%
2018/09/17	24.1	10.55	102	10.50	10.50	-77.9	3,748	-2.08%	大賣/
2018/09/14	120	10.64	38	10.63	10.65	82	3,786	2.17%	大買/
2018/09/13	1	10.55	3.1	10.55	10.65	-2.1	3,792	-0.05%
2018/09/12	3	10.40	6	10.53	10.60	-3	3,787	-0.08%
2018/09/11	1	10.45	4	10.43	10.45	-3	3,853	-0.08%
2018/09/10	2	10.43	1	10.40	10.45	1	3,949	0.02%
2018/09/07	0	0.00	0	10.50	10.50	0	4,020	0.00%
2018/09/06	11	10.45	1	10.45	10.45	10	4,044	0.25%
2018/09/05	8	10.53	3.3	10.53	10.50	4.7	4,062	0.12%
2018/09/04	20.4	10.60	0	0.00	10.65	20.4	4,076	0.50%
2018/09/03	15	10.63	1	10.65	10.65	14	4,123	0.34%
2018/08/31	4	10.64	0	0.00	10.60	4	4,155	0.10%
2018/08/30	2.5	10.66	8	10.69	10.70	-5.5	4,223	-0.13%
2018/08/29	5.3	10.60	26	10.65	10.65	-20.7	4,211	-0.49%
2018/08/28	5	10.60	15	10.55	10.55	-10	4,190	-0.24%
2018/08/27	1.5	10.47	1	10.45	10.50	0.5	4,157	0.01%
2018/08/24	2	10.40	0	0.00	10.50	2	4,158	0.05%
2018/08/23	10	10.45	0	0.00	10.45	10	4,216	0.24%
2018/08/22	2	10.50	6.1	10.40	10.45	-4.1	4,292	-0.10%
2018/08/21	2	10.45	0	0.00	10.45	2	4,299	0.05%
2018/08/20	2	10.40	3	10.45	10.45	-1	4,316	-0.02%
2018/08/17	10	10.45	2	10.43	10.45	8	4,326	0.18%
2018/08/16	5	10.34	1	10.35	10.40	4	4,330	0.09%
2018/08/15	9	10.38	7	10.46	10.35	2	4,301	0.05%
2018/08/14	25	10.35	46	10.35	10.40	-21	4,266	-0.49%
2018/08/13	28	10.38	21	10.41	10.40	7	4,256	0.16%
2018/08/10	17	10.58	10	10.59	10.60	7	4,191	0.17%
2018/08/09	25	10.74	0	0.00	10.75	25	4,084	0.61%
2018/08/08	3	10.72	68	10.79	10.75	-65	4,093	-1.59%
2018/08/07	17	10.74	35	10.80	10.70	-18	4,088	-0.44%
2018/08/06	8	10.77	50	10.80	10.80	-42	4,048	-1.04%
2018/08/03	9	10.69	30	10.67	10.75	-21	4,079	-0.51%
2018/08/02	142	10.68	9	10.67	10.65	133	4,079	3.26%	大買/鉅額交易
2018/08/01	39.6	11.41	24	11.31	11.45	15.6	3,835	0.41%
2018/07/31	76.1	11.15	37	11.16	11.25	39.1	3,500	1.12%
2018/07/30	19	11.03	33	11.09	11.10	-14	3,342	-0.42%
2018/07/27	65.6	11.01	10	11.00	11.00	55.6	3,196	1.74%
2018/07/26	6	10.96	5.3	11.00	11.00	0.7	3,146	0.02%
2018/07/25	5	10.98	11	11.00	11.00	-6	3,102	-0.19%
2018/07/24	9.5	10.91	4	10.88	10.95	5.5	3,076	0.18%
2018/07/23	18	10.80	0	0.00	10.85	18	3,027	0.59%
2018/07/20	10	10.77	7	10.80	10.80	3	2,988	0.10%
2018/07/19	20.5	10.80	0	0.00	10.80	20.5	2,991	0.68%
2018/07/18	6.5	10.79	0	0.00	10.80	6.5	2,987	0.22%
2018/07/17	52.2	10.76	0	0.00	10.80	52.2	3,009	1.73%
2018/07/16	20	10.75	0	0.00	10.80	20	3,023	0.66%
2018/07/13	3	10.72	16	10.70	10.75	-13	3,028	-0.43%
2018/07/12	2	10.65	0	0.00	10.70	2	3,043	0.07%
2018/07/11	24	10.65	0	0.00	10.70	24	3,111	0.77%
2018/07/10	11	10.61	2	10.65	10.70	9	3,114	0.29%
2018/07/09	3	10.63	2	10.60	10.65	1	3,137	0.03%
2018/07/06	27	10.64	1	10.60	10.55	26	3,153	0.82%
2018/07/05	0	0.00	17	10.66	10.65	-17	3,175	-0.54%
2018/07/04	3	10.65	23	10.63	10.70	-20	3,203	-0.62%
2018/07/03	3	10.67	12	10.65	10.65	-9	3,245	-0.28%
2018/07/02	0	0.00	3	10.70	10.70	-3	3,242	-0.09%
2018/06/29	10	10.70	0	0.00	10.75	10	3,282	0.30%
2018/06/28	4	10.74	2.1	10.79	10.70	1.9	3,289	0.06%
2018/06/27	9	10.78	11	10.75	10.75	-2	3,329	-0.06%
2018/06/26	14	10.79	0	0.00	10.85	14	3,367	0.42%
2018/06/25	8.5	10.87	0	0.00	10.85	8.5	3,406	0.25%
2018/06/22	12	10.82	9	10.80	10.80	3	3,382	0.09%
2018/06/21	49.5	10.94	1	10.90	10.90	48.5	3,355	1.45%
2018/06/20	12	10.87	25	10.89	10.95	-13	3,362	-0.39%
2018/06/19	38	10.82	15	10.84	10.90	23	3,282	0.70%
2018/06/15	0	0.00	3	10.75	10.80	-3	3,196	-0.09%
2018/06/14	35	10.63	16	10.62	10.70	19	3,149	0.60%
2018/06/13	32	10.65	6	10.65	10.65	26	3,144	0.83%
2018/06/12	36	10.65	0	0.00	10.65	36	3,205	1.12%
2018/06/11	30	10.70	2	10.70	10.70	28	3,170	0.88%
2018/06/08	3	10.63	0	0.00	10.65	3	3,113	0.10%
2018/06/07	152.5	10.64	6	10.65	10.65	146.5	3,094	4.73%	大買/鉅額交易
2018/06/06	14	10.56	1	10.55	10.55	13	3,070	0.42%
2018/06/05	4	10.50	0	0.00	10.55	4	3,047	0.13%
2018/06/04	1	10.50	13	10.50	10.50	-12	3,022	-0.40%
2018/06/01	7.1	10.50	1	10.55	10.50	6.1	3,006	0.20%
2018/05/31	26.1	10.49	0	0.00	10.45	26.1	2,997	0.87%
2018/05/30	5	10.45	1	10.40	10.50	4	2,946	0.14%
2018/05/29	13	10.55	2	10.50	10.60	11	2,906	0.38%
2018/05/28	0	0.00	5	10.55	10.55	-5	2,876	-0.17%
2018/05/25	15	10.51	0	0.00	10.50	15	2,866	0.52%
2018/05/24	13	10.45	10	10.50	10.50	3	2,877	0.10%
2018/05/23	1	10.45	4	10.45	10.45	-3	2,918	-0.10%
2018/05/22	0	0.00	3	10.45	10.50	-3	2,904	-0.10%
2018/05/21	0	0.00	25	10.50	10.50	-25	2,947	-0.85%
2018/05/18	15	10.47	45.2	10.48	10.50	-30.2	2,957	-1.02%
2018/05/17	0	0.00	15	10.48	10.45	-15	2,994	-0.50%
2018/05/16	12	10.49	45	10.47	10.45	-33	3,003	-1.10%
2018/05/15	2	10.40	33	10.45	10.45	-31	3,086	-1.00%
2018/05/14	11	10.40	1	10.40	10.40	10	3,230	0.31%
2018/05/11	20.1	10.40	12	10.45	10.45	8.1	3,262	0.25%
2018/05/10	25	10.39	0	0.00	10.45	25	3,212	0.78%
2018/05/09	25	10.41	0	0.00	10.45	25	3,181	0.79%
2018/05/08	101	10.45	0	0.00	10.45	101	3,206	3.15%	大買/鉅額交易
2018/05/07	3.1	10.43	0	0.00	10.45	3.1	3,258	0.10%
2018/05/04	1	10.50	7	10.45	10.45	-6	3,269	-0.18%
2018/05/03	9	10.46	114	10.46	10.45	-105	3,286	-3.19%	大賣/鉅額交易
2018/05/02	17	10.48	3	10.47	10.50	14	3,302	0.42%
2018/04/30	31.6	10.33	3	10.30	10.35	28.6	3,320	0.86%
2018/04/27	2	10.30	0	0.00	10.30	2	3,384	0.06%
2018/04/26	16	10.20	1	10.20	10.20	15	3,563	0.42%
2018/04/25	1	10.20	3	10.22	10.25	-2	3,672	-0.06%
2018/04/24	23.9	10.22	13.1	10.25	10.20	10.8	3,855	0.28%
2018/04/23	2	10.28	2	10.25	10.30	0	3,957	0.00%
2018/04/20	16.1	10.23	3	10.22	10.25	13.1	4,082	0.32%
2018/04/19	11	10.23	5	10.25	10.25	6	4,191	0.14%
2018/04/18	20	10.25	0	0.00	10.20	20	4,267	0.47%
2018/04/17	42	10.20	5	10.24	10.20	37	4,323	0.86%
2018/04/16	7	10.20	36	10.20	10.20	-29	4,341	-0.67%
2018/04/13	0	0.00	2	10.30	10.25	-2	4,365	-0.05%
2018/04/12	6.1	10.25	0	0.00	10.30	6.1	4,430	0.14%
2018/04/11	0	0.00	2	10.25	10.25	-2	4,419	-0.05%
2018/04/10	2	10.20	0	0.00	10.20	2	4,392	0.05%
2018/04/09	7	10.20	31	10.20	10.25	-24	4,366	-0.55%
2018/04/03	7	10.20	0	0.00	10.25	7	4,332	0.16%
2018/04/02	19.2	10.25	6	10.26	10.25	13.2	4,326	0.31%
2018/03/31	10	10.20	0	0.00	10.25	10	4,280	0.23%
2018/03/30	5	10.20	1	10.25	10.20	4	4,271	0.09%
2018/03/29	52	10.16	4	10.20	10.20	48	4,234	1.13%
2018/03/28	7	10.15	5	10.10	10.15	2	4,191	0.05%
2018/03/27	15	10.06	22	10.04	10.05	-7	4,141	-0.17%
2018/03/26	20	10.00	1	10.00	10.05	19	4,185	0.45%
2018/03/23	4	10.00	30	10.00	10.05	-26	4,225	-0.62%
2018/03/22	3	10.13	21	10.09	10.10	-18	4,217	-0.43%
2018/03/21	2	10.10	0.4	10.10	10.10	1.6	4,199	0.04%
2018/03/20	39.1	10.09	7	10.11	10.10	32.1	4,194	0.77%
2018/03/19	3	10.08	7	10.11	10.05	-4	4,181	-0.10%
2018/03/16	0	0.00	5	10.25	10.25	-5	4,147	-0.12%
2018/03/15	4	9.98	0	0.00	9.99	4	4,068	0.10%
2018/03/14	5	9.98	1	10.00	10.00	4	4,066	0.10%
2018/03/13	3	9.98	0	0.00	10.00	3	4,068	0.07%
2018/03/12	6	9.97	21	10.00	10.00	-15	4,054	-0.37%
2018/03/09	0	0.00	5	9.88	9.91	-5	4,010	-0.12%
2018/03/08	14	9.84	0	0.00	9.85	14	4,031	0.35%
2018/03/06	13.4	9.86	1	9.86	9.86	12.4	4,045	0.31%
2018/03/05	21	9.87	0	0.00	9.83	21	4,070	0.52%
2018/03/02	7	9.91	1	9.90	9.88	6	4,053	0.15%
2018/03/01	5	9.95	0	0.00	9.98	5	4,003	0.12%
2018/02/27	1	9.98	1	9.98	10.00	0	3,990	0.00%
2018/02/26	8	9.99	10	9.99	10.00	-2	3,962	-0.05%
2018/02/23	1.6	9.99	0	0.00	9.99	1.6	3,936	0.04%
2018/02/22	10	9.94	4.5	9.92	9.95	5.5	3,927	0.14%
2018/02/21	7	9.91	5	9.89	9.94	2	3,949	0.05%
2018/02/12	1	9.67	0	0.00	9.70	1	3,896	0.03%
2018/02/09	2	9.43	2	9.46	9.63	0	3,864	0.00%
2018/02/07	13.9	9.68	1	9.68	9.63	12.9	3,774	0.34%
2018/02/06	24.2	9.59	21	9.59	9.48	3.2	3,668	0.09%
2018/02/05	6	9.86	20	9.88	9.90	-14	3,488	-0.40%
2018/02/02	16	9.98	30	9.99	10.00	-14	3,426	-0.41%
2018/02/01	0	0.00	20	10.00	9.98	-20	3,415	-0.59%
2018/01/31	4	9.91	189	9.91	9.98	-185	3,384	-5.47%	大賣/鉅額交易
2018/01/30	25	10.00	6	10.00	10.00	19	3,336	0.57%
2018/01/29	1	10.15	0	0.00	10.05	1	3,264	0.03%
2018/01/26	50	10.10	2	10.15	10.15	48	3,233	1.48%
2018/01/25	10	10.10	3	10.15	10.20	7	3,210	0.22%
2018/01/24	46	10.08	2.4	10.10	10.15	43.6	3,166	1.38%
2018/01/23	55	10.15	16	10.20	10.15	39	3,075	1.27%
2018/01/22	16	10.12	22	10.11	10.15	-6	2,987	-0.20%
2018/01/19	0	0.00	1	10.00	9.98	-1	2,801	-0.04%
2018/01/18	15	9.85	7	9.95	9.96	8	2,687	0.30%
2018/01/17	7	9.73	2	9.72	9.74	5	2,491	0.20%
2018/01/16	9	9.73	0	0.00	9.70	9	2,352	0.38%
2018/01/15	7	9.67	7	9.66	9.65	0	2,187	0.00%
2018/01/12	20	9.55	10	9.54	9.56	10	2,059	0.49%
2018/01/11	3	9.54	2	9.53	9.54	1	1,954	0.05%
2018/01/10	2	9.50	0	0.00	9.51	2	1,891	0.11%
2018/01/09	32	9.49	0	0.00	9.50	32	1,819	1.76%
2018/01/08	1.5	9.49	3.4	9.50	9.51	-1.9	1,790	-0.10%
2018/01/05	11	9.49	5	9.49	9.49	6	1,700	0.35%
2018/01/04	6	9.49	1	9.48	9.50	5	1,691	0.30%
2018/01/02	1.2	9.49	2	9.49	9.49	-0.8	1,710	-0.05%