三商家購 (2945)-台新券商分點個股進出

台股 » 個股 » 三商家購 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商家購

(2945)

股價
44.00
漲跌
▲0.05
漲幅
+0.11%
成交量
21張
產業
上市貿易百貨類股▼0.88%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商家購 (2945)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	43.85	1	43.90	43.75	0	35	0.03%
2024/04/22	0	0.00	1.1	43.33	43.30	-1.1	35	-3.12%
2024/04/17	1	44.55	0	0.00	44.80	1	33	3.02%
2024/04/16	0	0.00	9	44.45	44.55	-9	33	-27.10%
2024/04/15	3	45.37	0	0.00	45.30	3	32	9.18%
2024/04/12	6	45.10	0	0.00	45.40	6	32	18.40%
2024/04/10	1.2	44.83	0	0.00	45.10	1.2	32	3.72%
2024/04/03	0	0.00	11	44.37	44.30	-11	31	-34.61%
2024/04/01	0	45.55	0	0.00	45.10	0	31	0.00%
2024/03/29	0.1	45.30	35	45.23	45.90	-35	31	-111.31%
2024/03/28	0	0.00	2	46.70	46.40	-2	30	-6.62%
2024/03/27	11	46.97	0	0.00	46.90	11	29	37.61%
2024/03/26	15	47.08	1	46.85	46.95	14	28	48.50%
2024/03/25	16	45.88	1	45.95	46.60	15	27	53.80%
2024/03/22	1.1	45.27	0	0.00	45.10	1.1	27	4.00%
2024/03/21	1	45.20	3.1	45.89	45.75	-2.1	26	-7.64%
2024/03/20	3	46.05	5	44.62	46.35	-2	25	-7.98%
2024/03/18	1	41.85	0	0.00	41.85	1	23	4.28%
2024/03/15	1	42.10	0	0.00	41.75	1	23	4.20%
2024/03/14	1	42.45	2	42.13	42.40	-1	23	-4.24%
2024/03/13	1	41.35	0	0.00	41.80	1	23	4.23%
2024/03/11	1	40.50	1	40.55	40.55	0	23	0.01%
2024/03/08	2.1	40.62	1	40.50	40.50	1.1	23	4.67%
2024/03/07	1	41.50	2	41.30	41.00	-1	23	-4.29%
2024/03/05	1	41.60	0	0.00	41.40	1	24	4.04%
2024/02/26	0.1	43.60	0	0.00	43.90	0.1	29	0.17%
2024/02/19	4	41.98	0	0.00	41.80	4	27	14.36%
2024/02/15	0	0.00	1	43.10	42.85	-1	26	-3.72%
2024/01/18	0	0.00	2	42.55	42.90	-2	28	-7.13%
2024/01/16	1.1	43.27	0	0.00	43.25	1.1	27	3.93%
2024/01/12	1	44.40	0	0.00	44.40	1	27	3.66%
2024/01/02	1	45.50	0	0.00	46.00	1	26	3.80%
2023/12/29	1	45.95	0	0.00	46.45	1	26	3.82%
2023/12/27	4	46.20	0	0.00	46.30	4	25	15.43%
2023/12/21	1	46.40	1	45.55	46.10	0	25	0.00%
2023/12/13	3	48.00	4	47.24	47.85	-1	23	-4.33%
2023/12/12	0	0.00	0.1	46.20	46.25	-0.1	20	-0.48%
2023/12/11	0	0.00	1	45.60	45.60	-1	20	-4.88%
2023/12/08	5	45.80	0	0.00	45.50	5	20	24.21%
2023/12/06	1	45.20	0	0.00	45.35	1	20	4.95%
2023/12/05	1	44.25	0	0.00	44.70	1	20	4.94%
2023/12/04	1	44.80	0	0.00	45.35	1	19	5.02%
2023/11/30	0	0.00	0.6	44.95	45.45	-0.6	19	-3.29%
2023/11/29	5	47.99	2.1	47.63	46.60	2.9	17	16.76%
2023/11/28	7.1	46.43	0	0.00	47.45	7.1	15	44.11%
2023/11/27	0.1	43.45	1	43.00	43.80	-0.9	13	-6.45%
2023/11/23	0.1	42.00	0	0.00	42.20	0.1	11	1.21%
2023/11/22	0	0.00	1	42.00	42.00	-1	12	-8.23%
2023/11/03	1	38.90	2	39.00	38.90	-1	11	-9.05%
2023/10/06	0	0.00	0.5	39.46	40.00	-0.5	12	-4.34%
2023/10/05	0	0.00	0.2	40.00	40.00	-0.2	13	-1.22%
2023/10/04	0.1	39.90	0	0.00	39.60	0.1	13	0.74%
2023/09/27	0	0.00	1	39.45	40.00	-1	14	-6.87%
2023/09/22	0	0.00	1	40.50	40.50	-1	14	-6.87%
2023/09/19	0	0.00	1	40.40	40.35	-1	15	-6.54%
2023/09/01	0	0.00	1	40.00	40.05	-1	16	-6.19%
2023/08/01	1	41.00	0	0.00	40.95	1	17	5.59%
2023/07/31	0	0.00	3	41.17	41.10	-3	18	-16.64%
2023/07/28	0	0.00	0	41.30	41.50	0	18	-0.09%
2023/07/26	0	41.10	0	0.00	40.95	0	20	0.04%
2023/07/18	0.1	41.50	0	0.00	41.35	0.1	20	0.49%
2023/07/17	0.3	41.30	0	0.00	41.50	0.3	20	1.47%
2023/06/29	0	0.00	7.2	42.01	42.00	-7.2	20	-34.76%
2023/06/28	0	0.00	1	42.50	42.10	-1	20	-4.89%
2023/06/21	0	42.00	0	0.00	42.45	0	21	0.08%
2023/06/19	0	0.00	2	42.20	42.10	-2	22	-8.87%
2023/06/08	0	0.00	1	42.00	41.90	-1	24	-4.11%
2023/06/07	0.2	42.30	0	0.00	42.40	0.2	24	0.83%
2023/06/06	0.1	42.00	0	0.00	42.30	0.1	24	0.41%
2023/05/18	0	0.00	0.1	42.05	42.75	-0.1	25	-0.47%
2023/05/17	0	0.00	0.1	42.00	42.00	-0.1	25	-0.28%
2023/04/27	0	0.00	2	42.00	42.00	-2	23	-8.37%
2023/04/26	0	0.00	3	41.55	41.55	-3	23	-12.67%
2023/03/24	1	42.30	0	0.00	42.00	1	20	4.91%
2023/03/21	1	42.00	0	0.00	41.60	1	18	5.36%
2023/03/16	0	0.00	1	43.00	42.50	-1	19	-5.05%
2023/03/09	0	0.00	2	45.18	45.35	-2	20	-9.81%
2023/03/07	1	46.10	0	0.00	46.00	1	20	4.95%
2023/03/06	1	46.20	0	0.00	46.40	1	20	4.97%
2023/03/03	1	46.00	0	0.00	46.00	1	19	5.02%
2023/03/02	1	45.60	0	0.00	46.00	1	19	5.05%
2023/02/21	0	46.10	0	0.00	46.10	0	21	0.18%
2023/02/20	0.1	46.80	0	0.00	46.10	0.1	21	0.45%
2023/02/16	0	0.00	2	46.20	46.00	-2	21	-9.16%
2023/02/13	0	0.00	5	46.91	46.00	-5	21	-23.36%
2023/02/10	3	46.55	0	0.00	47.25	3	20	14.39%
2023/02/09	0	45.10	0	0.00	46.30	0	19	0.14%
2023/02/07	1	43.30	0	0.00	43.30	1	19	5.24%
2023/02/06	1	43.30	0	0.00	43.20	1	18	5.29%
2023/01/10	0.1	43.75	0	0.00	43.60	0.1	18	0.26%
2022/12/15	2	44.60	0	0.00	44.20	2	25	7.84%
2022/12/07	0	0.00	3	45.65	46.05	-3	29	-10.34%
2022/11/24	0.1	41.90	0.9	41.82	41.50	-0.9	27	-3.23%
2022/11/18	0	0.00	1	42.00	41.85	-1	27	-3.62%
2022/11/09	1	36.55	0	0.00	36.55	1	24	4.08%
2022/11/08	2	37.05	3	36.52	36.95	-1	24	-4.07%
2022/10/26	1	34.50	0	0.00	34.50	1	24	4.03%
2022/10/25	1	35.00	0	0.00	35.00	1	24	4.07%
2022/10/14	0.1	35.50	0	0.00	35.70	0.1	25	0.40%
2022/10/13	1	34.55	0.4	36.01	35.15	0.6	24	2.29%
2022/10/11	1	36.00	0	0.00	36.00	1	23	4.23%
2022/10/03	1	36.10	0	37.50	36.60	1	23	4.15%
2022/09/30	0.2	36.60	0	0.00	36.15	0.2	23	0.85%
2022/09/29	0	0.00	2	36.45	36.50	-2	22	-8.79%
2022/09/28	1	37.10	0	0.00	36.70	1	22	4.43%
2022/09/27	1	39.00	0	0.00	39.05	1	22	4.55%
2022/09/21	0.1	41.50	0	0.00	40.80	0.1	21	0.47%
2022/09/20	1	42.25	0	0.00	41.10	1	20	4.84%
2022/09/16	2	43.30	0	0.00	43.25	2	19	10.47%
2022/09/15	1	44.00	2	43.60	43.65	-1	19	-5.22%
2022/09/14	0	0.00	1	44.10	44.00	-1	18	-5.28%
2022/09/13	1	45.05	0	0.00	45.20	1	17	5.60%
2022/09/08	0.2	45.74	0	0.00	45.45	0.2	17	1.12%
2022/09/07	1	45.30	0	0.00	45.30	1	18	5.50%
2022/09/02	0	0.00	1	47.00	46.70	-1	20	-4.95%
2022/08/26	0.2	46.20	0	0.00	46.20	0.2	23	0.64%
2022/08/19	0.1	46.55	0	0.00	46.50	0.1	28	0.35%
2022/08/04	0.1	46.35	0	0.00	46.95	0.1	34	0.29%
2022/08/02	0.1	46.65	0	0.00	46.20	0.1	39	0.25%
2022/07/21	1	48.00	0	0.00	48.00	1	47	2.10%
2022/07/18	0	0.00	1	48.00	48.20	-1	49	-2.04%
2022/07/15	1	47.60	0	0.00	47.90	1	49	2.04%
2022/07/14	0	0.00	1	49.70	50.00	-1	48	-2.04%
2022/07/01	0.1	50.00	0	0.00	49.85	0.1	49	0.20%
2022/06/28	0.1	51.60	0	0.00	51.20	0.1	50	0.20%
2022/06/17	0	0.00	2	51.60	51.50	-2	52	-3.83%
2022/06/16	0	0.00	2	53.75	52.00	-2	52	-3.80%
2022/06/14	1	53.60	0	0.00	53.60	1	53	1.85%
2022/06/13	1	53.20	4	55.00	53.20	-3	53	-5.57%
2022/06/10	5	56.24	0	0.00	56.40	5	53	9.38%
2022/06/09	2	56.25	0	0.00	56.10	2	52	3.81%
2022/06/07	3	53.10	0	0.00	53.30	3	51	5.83%
2022/06/06	6	53.57	0	0.00	53.50	6	51	11.68%
2022/06/02	5	54.00	0	0.00	54.90	5	51	9.65%
2022/06/01	0	0.00	3	52.80	54.90	-3	51	-5.82%
2022/05/30	2	50.90	0	0.00	52.50	2	51	3.91%
2022/05/26	0	0.00	1	49.45	49.35	-1	51	-1.95%
2022/05/24	1	49.15	0	0.00	49.20	1	54	1.85%
2022/05/19	1	49.15	0	0.00	49.50	1	53	1.86%
2022/05/18	0	0.00	1	50.30	50.10	-1	53	-1.86%
2022/05/17	0.2	49.95	0	0.00	49.50	0.2	54	0.28%
2022/05/13	2	50.00	0	0.00	50.00	2	54	3.68%
2022/05/11	2	50.70	2	50.90	51.00	0	54	0.00%
2022/05/10	5.1	50.05	3	50.00	50.20	2.1	52	4.01%
2022/05/09	4.1	54.34	0	0.00	53.10	4.1	49	8.28%
2022/05/04	1	59.60	0	0.00	60.00	1	45	2.21%
2022/05/03	1	60.20	0	0.00	60.00	1	46	2.15%
2022/04/29	1	60.20	0	0.00	60.20	1	46	2.13%
2022/04/27	1	59.50	0	0.00	60.40	1	48	2.04%
2022/04/22	1	61.00	0	0.00	60.90	1	50	2.00%
2022/04/08	2	62.15	0	0.00	62.10	2	60	3.28%
2022/04/06	0	0.00	1	63.70	63.30	-1	62	-1.61%
2022/03/31	2.1	63.69	1	63.90	63.20	1.1	64	1.71%
2022/03/30	1	61.60	0	0.00	62.10	1	64	1.56%
2022/03/29	0	0.00	1	62.50	62.20	-1	64	-1.54%
2022/03/25	1	62.90	0	0.00	62.50	1	67	1.48%
2022/03/18	1	61.00	0	0.00	62.10	1	75	1.32%
2022/03/16	1	59.20	0	0.00	59.70	1	84	1.18%
2022/03/15	0.1	59.70	0	0.00	59.10	0.1	89	0.11%
2022/03/14	1	59.40	0	0.00	59.40	1	93	1.07%
2022/03/11	1	59.90	1	60.00	59.90	0	99	0.00%
2022/03/10	0	0.00	1	60.90	60.40	-1	105	-0.94%
2022/03/08	1	59.60	0	0.00	59.50	1	123	0.81%
2022/03/07	1	60.50	1	60.60	60.50	0	142	0.00%
2022/03/04	1	62.00	2	62.20	61.80	-1	141	-0.70%
2022/03/01	1	62.70	1	62.80	62.50	0	142	0.00%
2022/02/25	1.1	62.61	0	0.00	62.50	1.1	141	0.78%
2022/02/24	2	64.35	0	0.00	63.50	2	141	1.42%
2022/02/23	2	65.30	0	0.00	65.50	2	142	1.40%
2022/02/22	2.1	65.56	1	65.50	65.60	1.1	142	0.77%
2022/02/18	1	66.60	0	0.00	66.50	1	146	0.68%
2022/02/17	1	67.00	1	66.90	66.80	0	147	0.00%
2022/02/16	0.1	67.90	0	0.00	67.30	0.1	146	0.07%
2022/02/15	0.1	68.20	1	67.50	67.30	-0.9	146	-0.62%
2022/02/11	0	0.00	2	68.45	68.40	-2	144	-1.38%
2022/02/07	0	0.00	1	67.80	68.30	-1	142	-0.70%
2022/01/25	1	68.20	0.1	68.40	68.00	0.9	140	0.66%
2022/01/21	0	0.00	1	69.60	69.70	-1	138	-0.72%
2022/01/19	1.3	68.17	0.3	68.40	69.30	1	136	0.73%
2022/01/17	0	0.00	1	68.80	68.80	-1	134	-0.74%
2022/01/14	2	68.80	1	69.20	68.40	1	132	0.75%
2022/01/12	3.1	69.48	0	0.00	69.50	3.1	129	2.39%
2022/01/07	1.1	70.52	1	70.50	70.50	0.1	126	0.08%
2022/01/06	1	71.30	0	0.00	70.90	1	124	0.80%
2022/01/05	1	71.00	0	0.00	70.90	1	123	0.81%
2022/01/04	0	0.00	1	70.50	70.80	-1	123	-0.81%
2022/01/03	1	70.80	0	0.00	70.50	1	122	0.82%
2021/12/30	1	70.70	0	0.00	70.80	1	120	0.83%
2021/12/28	0	0.00	1	70.80	70.90	-1	119	-0.84%
2021/12/27	0.5	72.30	0	0.00	71.40	0.5	117	0.43%
2021/12/24	1	71.50	0	0.00	71.70	1	116	0.86%
2021/12/23	4	72.25	0	0.00	72.00	4	115	3.46%
2021/12/21	0	0.00	1	71.80	72.30	-1	113	-0.88%
2021/12/17	2	72.95	0	0.00	72.70	2	110	1.81%
2021/12/16	0	0.00	1	72.20	72.90	-1	107	-0.93%
2021/12/13	0.3	72.50	4	72.58	72.50	-3.7	101	-3.64%
2021/12/10	1	70.30	1	72.80	73.70	0	98	0.00%
2021/12/09	3.3	72.41	0	73.10	71.50	3.3	90	3.65%
2021/12/08	4	73.80	1	73.40	73.50	3	85	3.52%
2021/12/07	3	74.07	3	73.33	73.00	0	81	0.00%
2021/12/06	1.9	75.52	1	75.30	75.30	0.9	74	1.21%
2021/12/03	1.3	76.31	9	77.18	77.10	-7.7	68	-11.32%
2021/12/02	3.3	76.82	16	76.76	76.30	-12.7	59	-21.24%
2021/12/01	7.2	79.01	55.4	78.82	78.90	-48.2	49	-96.99%