神基 (3005)-台新券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
--
漲幅
0.00%
成交量
3,022張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52.3	120.61	47.3	120.03	119.50	4.9	2,689	0.18%
2025/01/21	11.8	115.65	13	115.58	116.00	-1.2	2,629	-0.05%
2025/01/20	17.6	117.69	20.4	117.59	117.00	-2.8	2,608	-0.11%
2025/01/17	19.1	117.76	8.9	117.35	116.50	10.3	2,576	0.40%
2025/01/16	20.2	119.22	84.3	119.55	119.00	-64.1	2,537	-2.53%
2025/01/15	7.7	115.27	27.2	115.42	113.50	-19.5	2,375	-0.82%
2025/01/14	31.3	114.07	227.8	114.13	114.50	-196.5	2,335	-8.41%	大賣/鉅額交易
2025/01/13	8.9	112.63	21.9	112.47	113.00	-13	2,300	-0.57%
2025/01/10	23	111.85	30.6	112.26	112.50	-7.6	2,256	-0.34%
2025/01/09	125	112.38	46.8	112.71	111.50	78.2	2,245	3.48%	大買/
2025/01/08	3	108.50	4.7	108.72	108.50	-1.7	2,171	-0.08%
2025/01/07	5	109.00	8.1	108.75	108.00	-3.1	2,159	-0.14%
2025/01/06	0	0.00	10	107.25	107.00	-10	2,142	-0.47%
2025/01/03	1	106.50	4	106.50	106.00	-3	2,163	-0.14%
2025/01/02	0.1	106.50	8.1	106.19	106.00	-8.1	2,190	-0.37%
2024/12/31	26	106.23	2	106.25	106.00	24	2,215	1.08%
2024/12/30	0	0.00	6	107.75	108.00	-6	2,216	-0.27%
2024/12/27	44	108.85	5	109.00	107.00	39	2,232	1.75%
2024/12/26	3	110.00	2	109.50	110.00	1	2,249	0.04%
2024/12/25	26.1	107.52	1.5	108.17	108.50	24.6	2,276	1.08%
2024/12/24	0.1	107.00	0	0.00	107.50	0.1	2,400	0.00%
2024/12/23	33.1	107.67	3.2	107.66	107.00	29.9	2,455	1.22%
2024/12/20	1.1	107.00	3	106.50	106.00	-2	2,475	-0.08%
2024/12/19	0.1	106.50	2	106.25	106.50	-1.9	2,501	-0.08%
2024/12/17	0	105.21	0	0.00	104.00	0	2,551	0.00%
2024/12/16	52	106.02	4.1	106.66	105.50	47.9	2,542	1.88%
2024/12/13	1.3	106.62	2	107.25	106.50	-0.7	2,544	-0.03%
2024/12/12	10.3	108.84	3	109.50	108.50	7.3	2,537	0.29%
2024/12/11	0	108.50	15	108.57	108.50	-14.9	2,536	-0.59%
2024/12/10	5	107.00	0.2	107.50	107.00	4.9	2,528	0.19%
2024/12/09	4.3	107.29	0	0.00	107.50	4.3	2,552	0.17%
2024/12/06	1	107.00	45.1	107.43	107.00	-44.1	2,566	-1.72%
2024/12/05	8	106.87	20.2	105.94	106.50	-12.2	2,556	-0.48%
2024/12/04	63.1	105.25	144.1	104.83	105.50	-81	2,530	-3.20%	大賣/
2024/12/03	12.1	106.84	73	105.75	105.00	-60.9	2,543	-2.39%
2024/12/02	19.2	106.16	107	105.26	105.00	-87.8	2,510	-3.50%	大賣/
2024/11/29	2.1	105.00	14	104.46	104.50	-11.9	2,494	-0.48%
2024/11/28	13.1	103.00	8.4	103.16	103.50	4.8	2,493	0.19%
2024/11/27	1.4	104.12	12.4	104.89	104.00	-11.1	2,493	-0.44%
2024/11/26	6	106.25	18	106.53	105.50	-12	2,468	-0.49%
2024/11/25	2.2	106.29	5	105.80	106.00	-2.8	2,462	-0.11%
2024/11/22	9.2	105.57	3	107.67	106.00	6.2	2,469	0.25%
2024/11/21	5.2	102.83	2	104.00	104.00	3.2	2,413	0.13%
2024/11/20	19.5	103.33	6	103.00	103.00	13.5	2,425	0.56%
2024/11/19	29.1	103.67	17	104.59	105.50	12.1	2,438	0.50%
2024/11/18	77.3	109.47	117.6	105.72	105.50	-40.4	2,387	-1.69%	大賣/
2024/11/15	65.2	113.00	107	113.08	113.00	-41.8	2,288	-1.83%	大賣/
2024/11/14	30.6	114.44	23.2	113.91	113.50	7.4	2,314	0.32%
2024/11/13	34.3	114.77	48.3	114.32	114.50	-14	2,375	-0.59%
2024/11/12	40.6	116.26	16.7	114.82	114.50	23.9	2,399	0.99%
2024/11/11	36	118.46	125.2	117.59	117.50	-89.2	2,401	-3.71%	大賣/
2024/11/08	49	116.07	34.3	115.00	114.50	14.7	2,352	0.62%
2024/11/07	36.4	117.70	25.3	117.53	117.50	11.1	2,347	0.47%
2024/11/06	39.4	115.95	37.3	116.57	117.50	2.2	2,326	0.09%
2024/11/05	4.1	112.88	11	113.23	114.00	-6.9	2,279	-0.30%
2024/11/04	14.2	113.21	1	112.50	112.50	13.2	2,340	0.56%
2024/11/01	21	111.57	27	112.20	113.50	-6	2,449	-0.25%
2024/10/30	15	111.67	2.2	112.00	111.50	12.8	2,458	0.52%
2024/10/29	35.1	111.00	12	109.96	110.00	23.1	2,471	0.94%
2024/10/28	13	112.85	21.6	112.63	113.00	-8.6	2,502	-0.34%
2024/10/25	3.1	112.02	11.1	112.18	113.00	-8	2,567	-0.31%
2024/10/24	7.6	112.50	47	112.05	112.50	-39.4	2,607	-1.51%
2024/10/23	4.9	112.49	3.5	112.71	112.50	1.4	2,640	0.05%
2024/10/22	5	112.00	0	0.00	112.00	5	2,698	0.19%
2024/10/21	11.1	109.01	13	110.77	112.00	-1.9	2,788	-0.07%
2024/10/18	22.4	109.92	22.2	109.90	110.00	0.2	2,822	0.01%
2024/10/17	3.1	113.12	8	112.13	111.50	-4.9	2,830	-0.17%
2024/10/16	4	112.25	3.1	112.02	112.00	0.9	2,859	0.03%
2024/10/15	51.1	113.97	5.1	113.29	113.00	46	2,877	1.60%
2024/10/14	8.5	111.99	5.1	111.41	111.50	3.4	2,888	0.12%
2024/10/11	5.1	111.01	3	111.33	111.50	2.1	2,929	0.07%
2024/10/09	17.2	113.19	14.1	111.87	111.00	3.1	2,961	0.10%
2024/10/08	9	113.94	9.2	114.07	114.00	-0.2	2,971	-0.01%
2024/10/07	2	112.75	7	112.83	114.00	-5	3,083	-0.16%
2024/10/04	2.1	111.98	4	111.50	111.50	-1.9	3,175	-0.06%
2024/10/01	6.5	111.66	42	111.06	112.00	-35.5	3,290	-1.08%
2024/09/30	1.2	111.99	118	111.67	111.50	-116.8	3,544	-3.29%	大賣/鉅額交易
2024/09/27	60.1	112.72	39.4	112.30	112.00	20.7	3,991	0.52%
2024/09/26	25	113.10	99.5	114.18	112.00	-74.4	4,506	-1.65%
2024/09/25	0	108.50	12	109.79	109.50	-12	4,572	-0.26%
2024/09/24	21	108.05	12.5	107.87	107.50	8.6	4,682	0.18%
2024/09/23	1.4	109.05	24.4	109.03	109.00	-23	4,708	-0.49%
2024/09/20	17	107.85	14	108.29	107.50	3	4,722	0.06%
2024/09/19	5.9	109.58	11.2	110.45	109.50	-5.2	4,817	-0.11%
2024/09/18	2	108.25	3	108.67	108.00	-1	4,911	-0.02%
2024/09/16	5	109.50	3	110.00	109.00	2	5,123	0.04%
2024/09/13	11.1	109.36	9	108.67	109.00	2.1	5,203	0.04%
2024/09/12	1	108.50	9.1	107.61	108.00	-8.1	5,291	-0.15%
2024/09/11	0	0.00	1	105.00	105.00	-1	5,369	-0.02%
2024/09/10	30	108.47	10	106.50	106.50	20	5,531	0.36%
2024/09/09	10.1	107.01	15	108.60	111.00	-4.9	5,557	-0.09%
2024/09/06	14	109.11	14	110.32	109.50	0	5,633	0.00%
2024/09/05	3.1	111.00	5.5	110.91	110.50	-2.4	5,727	-0.04%
2024/09/04	36.1	108.63	190	109.49	109.50	-153.9	5,916	-2.60%	大賣/鉅額交易
2024/09/03	4.1	113.85	16.1	113.78	112.50	-12	6,015	-0.20%
2024/09/02	8.2	113.79	6	112.92	114.00	2.2	6,166	0.04%
2024/08/30	14.2	112.68	6	114.17	113.00	8.2	6,311	0.13%
2024/08/29	8.3	112.96	8	113.44	113.50	0.3	6,464	0.00%
2024/08/28	1	112.00	1.1	112.86	112.50	-0.1	6,603	0.00%
2024/08/27	44.6	112.50	5.1	112.00	112.50	39.5	6,743	0.59%
2024/08/26	14.3	112.38	3.4	112.90	111.00	10.9	6,877	0.16%
2024/08/23	2.2	112.43	4	112.38	113.00	-1.8	7,019	-0.03%
2024/08/22	14.9	112.22	14.2	112.89	112.50	0.8	7,146	0.01%
2024/08/21	6	111.67	10.6	111.62	112.00	-4.6	7,248	-0.06%
2024/08/20	2.3	110.44	1	110.00	110.00	1.3	7,353	0.02%
2024/08/19	5	110.50	13	110.31	110.00	-8	7,570	-0.11%
2024/08/16	47.9	110.64	46.1	110.88	110.00	1.8	7,864	0.02%
2024/08/15	29	111.50	76.9	110.17	111.50	-47.9	8,390	-0.57%
2024/08/14	9.3	107.65	45.5	107.94	107.50	-36.2	8,635	-0.42%
2024/08/13	5	103.50	5	104.60	105.50	0	8,711	0.00%
2024/08/12	14	103.14	114.4	103.62	104.50	-100.4	8,753	-1.15%	大賣/
2024/08/09	2.1	102.96	3.2	102.63	102.00	-1.1	8,798	-0.01%
2024/08/08	4.6	99.46	18.1	99.88	99.10	-13.6	8,910	-0.15%
2024/08/07	271.4	100.92	10.3	100.50	101.00	261.2	9,017	2.90%	大買/鉅額交易
2024/08/06	50.6	97.17	56	95.47	96.00	-5.4	9,026	-0.06%
2024/08/05	210.6	96.44	57.5	96.13	96.50	153.1	9,020	1.70%	大買/鉅額交易
2024/08/02	4.1	104.38	10	104.45	105.50	-5.9	8,958	-0.07%
2024/08/01	4	105.00	6	104.75	106.50	-2	9,018	-0.02%
2024/07/31	12	100.67	13	101.04	102.50	-1	9,062	-0.01%
2024/07/30	71.6	100.95	13.3	101.13	102.00	58.3	9,056	0.64%
2024/07/29	21.8	103.95	14.1	103.67	102.50	7.7	9,060	0.08%
2024/07/26	49.4	106.08	8	105.94	105.50	41.4	9,087	0.46%
2024/07/23	11.5	107.43	12.2	108.02	108.00	-0.7	9,095	-0.01%
2024/07/22	44.1	105.74	54.3	106.93	108.50	-10.3	9,068	-0.11%
2024/07/19	20.6	109.12	8.2	108.88	108.50	12.4	9,035	0.14%
2024/07/18	8.1	110.50	14.1	110.75	111.00	-6	9,087	-0.07%
2024/07/17	50.5	112.01	9.5	111.63	111.00	41	9,124	0.45%
2024/07/16	24.2	112.17	57.2	112.68	113.00	-33	9,187	-0.36%
2024/07/15	4.3	111.62	33.2	111.53	111.50	-28.8	9,306	-0.31%
2024/07/12	56.3	110.94	12.3	110.28	111.00	44	9,380	0.47%
2024/07/11	54.2	111.40	18.1	111.40	111.00	36.2	9,485	0.38%
2024/07/10	62.3	111.56	11	111.91	111.00	51.3	9,652	0.53%
2024/07/09	48.9	111.54	51.3	111.97	112.00	-2.4	9,738	-0.02%
2024/07/08	672.1	115.13	21.3	115.02	114.00	650.7	9,710	6.70%	大買/鉅額交易
2024/07/05	60.2	118.25	45.3	118.59	117.00	14.9	9,700	0.15%
2024/07/04	208.5	119.79	95.2	119.33	121.00	113.3	9,712	1.17%	大買/鉅額交易
2024/07/03	605.7	120.24	177.7	118.41	115.50	428	9,554	4.48%	大買/大賣/鉅額交易
2024/07/02	99.7	121.62	237.6	121.45	125.50	-137.9	9,193	-1.50%	大賣/鉅額交易
2024/07/01	39.7	113.76	67.2	114.63	115.00	-27.5	8,751	-0.31%
2024/06/28	80.1	115.73	15	115.07	114.00	65.1	8,650	0.75%
2024/06/27	34.1	116.62	31.5	116.01	115.00	2.6	8,680	0.03%
2024/06/26	34.1	117.50	42.4	117.64	117.50	-8.4	8,986	-0.09%
2024/06/25	34.3	115.16	53.6	115.24	117.00	-19.3	9,453	-0.20%
2024/06/24	84.6	119.93	98.3	118.65	118.00	-13.8	9,843	-0.14%
2024/06/21	522.1	120.27	154.8	120.18	120.50	367.3	10,070	3.65%	大買/大賣/鉅額交易
2024/06/20	28.5	117.54	64.8	118.02	118.00	-36.3	10,208	-0.36%
2024/06/19	19.7	116.85	63	117.48	116.50	-43.3	10,519	-0.41%
2024/06/18	35.7	118.13	22.1	117.50	117.50	13.6	11,408	0.12%
2024/06/17	67.9	117.10	66.8	117.46	117.50	1	12,371	0.01%
2024/06/14	66.1	114.08	155.2	113.98	114.00	-89.1	12,934	-0.69%	大賣/
2024/06/13	81.5	112.09	36.2	112.02	113.00	45.3	13,140	0.34%
2024/06/12	6.1	110.33	32.3	109.61	110.00	-26.2	13,348	-0.20%
2024/06/11	590.7	110.12	54.9	109.73	109.00	535.8	13,832	3.87%	大買/鉅額交易
2024/06/07	50.5	110.73	65.2	111.36	112.50	-14.8	14,322	-0.10%
2024/06/06	90.6	111.19	2,076	111.19	111.00	-1,985.4	14,444	-13.75%	大賣/鉅額交易
2024/06/05	38.2	114.68	17.7	113.77	113.50	20.5	14,360	0.14%
2024/06/04	427.5	115.59	66	115.73	115.50	361.5	14,511	2.49%	大買/鉅額交易
2024/06/03	46.8	113.82	40	114.43	115.00	6.8	14,877	0.05%
2024/05/31	31.3	113.60	228	113.99	114.00	-196.7	15,084	-1.30%	大賣/鉅額交易
2024/05/30	61.8	112.57	25.5	113.23	112.50	36.4	15,248	0.24%
2024/05/29	55	114.75	280.4	115.11	114.00	-225.4	15,642	-1.44%	大賣/鉅額交易
2024/05/28	304.1	113.80	64.8	113.61	113.50	239.3	15,975	1.50%	大買/鉅額交易
2024/05/27	26.2	114.36	53.1	114.51	113.50	-26.8	16,096	-0.17%
2024/05/24	99	113.13	132.1	114.10	113.00	-33.1	16,446	-0.20%	大賣/
2024/05/23	95.8	115.18	62.2	115.78	114.50	33.6	16,604	0.20%
2024/05/22	112.6	115.96	633.9	115.38	116.50	-521.2	16,616	-3.14%	大買/大賣/鉅額交易
2024/05/21	776.4	115.87	384.3	114.36	116.50	392.2	16,733	2.34%	大買/大賣/鉅額交易
2024/05/20	110.7	107.47	195.9	106.81	107.50	-85.3	16,742	-0.51%	大買/大賣/
2024/05/17	86.5	104.85	25.3	105.96	104.00	61.2	16,681	0.37%
2024/05/16	181.9	105.91	96.8	106.60	105.50	85.1	16,656	0.51%	大買/
2024/05/15	40.1	107.06	11.4	108.12	106.50	28.7	16,649	0.17%
2024/05/14	93.2	108.26	80.6	107.87	107.50	12.7	16,665	0.08%
2024/05/13	26.8	106.94	25.6	106.94	106.50	1.2	16,533	0.01%
2024/05/10	23.1	103.61	19.2	103.95	103.50	3.9	16,415	0.02%
2024/05/09	30.5	104.54	15.3	104.86	104.00	15.2	16,407	0.09%
2024/05/08	13.1	104.38	12.4	104.48	104.50	0.7	16,431	0.00%
2024/05/07	20.4	103.41	34.1	103.54	104.00	-13.7	16,479	-0.08%
2024/05/06	9.4	105.33	16.4	105.22	104.50	-7.1	16,440	-0.04%
2024/05/03	31.9	106.55	10.7	106.80	105.50	21.2	16,619	0.13%
2024/05/02	30.3	106.06	33.6	107.14	107.50	-3.3	16,796	-0.02%
2024/04/30	34.8	105.91	14.3	106.31	105.00	20.6	16,892	0.12%
2024/04/29	9.3	107.38	7.3	107.34	107.00	2	16,902	0.01%
2024/04/26	8.8	107.41	9.2	107.07	106.50	-0.4	16,917	0.00%
2024/04/25	27.4	107.80	11.2	107.19	107.00	16.3	16,898	0.10%
2024/04/24	62.5	107.98	70.1	107.83	107.50	-7.6	16,856	-0.04%
2024/04/23	66.9	105.83	64.3	105.08	104.50	2.6	16,782	0.02%
2024/04/22	32.1	106.20	36.9	106.07	105.00	-4.7	16,749	-0.03%
2024/04/19	81	107.54	69.6	107.16	107.00	11.4	16,686	0.07%
2024/04/18	147.7	109.61	64.3	109.08	108.50	83.5	16,566	0.50%	大買/
2024/04/17	123.3	112.50	71	111.56	111.00	52.3	16,499	0.32%	大買/
2024/04/16	109.3	110.44	120	111.28	110.00	-10.7	16,399	-0.07%	大買/大賣/
2024/04/15	75.9	116.69	91.5	115.80	115.00	-15.6	16,239	-0.10%
2024/04/12	86.5	118.70	87.6	118.67	119.00	-1.1	16,132	-0.01%
2024/04/11	57.7	119.81	25.4	120.31	119.50	32.3	16,059	0.20%
2024/04/10	59.7	121.12	61.5	121.32	120.00	-1.8	15,977	-0.01%
2024/04/09	87	122.48	44.3	122.09	122.00	42.7	15,915	0.27%
2024/04/08	61.9	124.21	76	123.83	124.00	-14.1	15,937	-0.09%
2024/04/03	46.8	126.26	39.5	126.05	126.00	7.3	15,986	0.05%
2024/04/02	31	128.59	55.4	128.81	128.50	-24.5	15,932	-0.15%
2024/04/01	44.7	128.81	85.1	128.31	128.50	-40.4	15,905	-0.25%
2024/03/29	162.7	128.72	468.9	128.34	127.50	-306.2	15,772	-1.94%	大買/大賣/鉅額交易
2024/03/28	424.5	139.25	466.4	136.32	133.00	-41.9	15,617	-0.27%	大買/大賣/
2024/03/27	318	149.68	244.6	149.50	149.50	73.4	15,297	0.48%	大買/大賣/
2024/03/26	262.5	145.56	284.5	145.23	146.00	-22	15,052	-0.15%	大買/大賣/
2024/03/25	299.9	146.79	226.2	147.38	144.00	73.7	14,951	0.49%	大買/大賣/
2024/03/22	272.9	145.63	354.6	145.37	145.50	-81.7	14,884	-0.55%	大買/大賣/
2024/03/21	789.6	154.36	671.7	152.88	150.00	117.9	14,746	0.80%	大買/大賣/鉅額交易
2024/03/20	581.6	149.04	828.6	149.82	155.50	-247	14,312	-1.73%	大買/大賣/鉅額交易
2024/03/19	417.1	136.90	428.8	138.44	141.50	-11.8	13,880	-0.08%	大買/大賣/
2024/03/18	104.6	130.05	50.4	130.37	130.50	54.1	13,395	0.40%	大買/
2024/03/15	210.7	131.03	109.8	131.15	130.00	100.9	13,279	0.76%	大買/大賣/
2024/03/14	658	133.98	305.6	133.50	132.00	352.4	13,051	2.70%	大買/大賣/鉅額交易
2024/03/13	379.6	134.28	262.2	134.63	134.00	117.3	12,566	0.93%	大買/大賣/鉅額交易
2024/03/12	354.7	125.28	159.7	126.29	128.00	195	11,999	1.63%	大買/大賣/鉅額交易
2024/03/11	38.2	120.49	58.2	120.91	120.00	-20.1	11,833	-0.17%
2024/03/08	139.9	122.12	170.1	122.03	120.00	-30.2	11,906	-0.25%	大買/大賣/
2024/03/07	635.2	127.22	430.1	126.46	124.50	205	11,870	1.73%	大買/大賣/鉅額交易
2024/03/06	393.6	127.70	244.4	128.02	128.50	149.2	11,531	1.29%	大買/大賣/鉅額交易
2024/03/05	166.8	124.12	166.2	124.38	125.50	0.6	11,348	0.01%	大買/大賣/
2024/03/04	382.8	122.43	714	122.93	122.00	-331.2	11,238	-2.95%	大買/大賣/鉅額交易
2024/03/01	564.2	129.51	191	127.66	131.00	373.3	10,833	3.45%	大買/大賣/鉅額交易
2024/02/29	108.1	120.13	134.2	119.82	119.50	-26.1	10,466	-0.25%	大買/大賣/
2024/02/27	312.6	124.60	335	124.45	122.00	-22.4	10,325	-0.22%	大買/大賣/
2024/02/26	223.6	121.23	177.4	121.04	121.50	46.2	10,042	0.46%	大買/大賣/
2024/02/23	123.9	117.14	143.8	115.78	114.00	-19.9	10,125	-0.20%	大買/大賣/
2024/02/22	446.5	122.11	320.4	123.10	119.00	126.1	10,401	1.21%	大買/大賣/鉅額交易
2024/02/21	501.5	118.24	499.8	117.88	118.50	1.7	10,311	0.02%	大買/大賣/
2024/02/20	81	112.61	162	112.78	117.00	-81	10,033	-0.81%	大賣/
2024/02/19	83	107.10	43.3	107.22	106.50	39.8	9,819	0.40%
2024/02/16	39.3	104.33	21.5	104.84	104.50	17.8	9,769	0.18%
2024/02/15	77.2	104.95	24.7	104.21	103.50	52.5	9,784	0.54%
2024/02/05	13.1	103.88	21.1	103.48	103.50	-8	9,728	-0.08%