晟銘電 (3013)-台新券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	488.4	74.61	328.2	74.46	72.20	160.2	21,125	0.76%	大買/大賣/鉅額交易
2024/04/25	453.2	74.91	311.1	74.56	73.40	142.1	20,671	0.69%	大買/大賣/鉅額交易
2024/04/24	236	73.64	229.9	73.99	75.40	6.1	19,921	0.03%	大買/大賣/
2024/04/23	188.5	69.35	180.3	69.48	68.60	8.2	19,446	0.04%	大買/大賣/
2024/04/22	231.3	71.02	209.2	70.33	67.80	22.2	19,166	0.12%	大買/大賣/
2024/04/19	264.4	74.22	605.5	75.21	74.00	-341.1	18,867	-1.81%	大買/大賣/鉅額交易
2024/04/18	751.1	75.97	377.3	75.58	75.40	373.8	18,327	2.04%	大買/大賣/鉅額交易
2024/04/17	335.1	72.44	291	72.47	72.40	44.1	17,584	0.25%	大買/大賣/
2024/04/16	119.5	68.65	122.5	68.95	69.60	-3	17,242	-0.02%	大買/大賣/
2024/04/15	226.7	74.49	216.8	74.60	72.00	9.9	17,075	0.06%	大買/大賣/
2024/04/12	351.2	75.21	319.7	75.14	74.30	31.5	16,730	0.19%	大買/大賣/
2024/04/11	553.8	76.28	464.9	76.47	72.30	89	16,224	0.55%	大買/大賣/
2024/04/10	262.1	70.22	249.1	70.68	73.70	13	15,369	0.08%	大買/大賣/
2024/04/09	584.5	71.64	564	71.29	67.00	20.5	14,899	0.14%	大買/大賣/
2024/04/08	149	67.44	245.7	69.08	70.20	-96.7	14,134	-0.68%	大買/大賣/
2024/04/03	413.2	64.01	420.4	63.46	63.90	-7.3	13,812	-0.05%	大買/大賣/
2024/04/02	149.6	60.98	201.5	60.97	60.50	-51.9	13,085	-0.40%	大買/大賣/
2024/04/01	383.9	62.80	1,553.1	63.47	61.80	-1,169.2	12,813	-9.12%	大買/大賣/鉅額交易
2024/03/29	1,974.3	61.61	995.5	62.18	61.30	978.8	12,283	7.97%	大買/大賣/鉅額交易
2024/03/28	416.1	55.59	355.2	56.50	58.60	60.9	11,080	0.55%	大買/大賣/
2024/03/27	467.5	55.02	455	55.29	53.30	12.5	10,766	0.12%	大買/大賣/
2024/03/26	93.3	54.51	71.2	54.08	53.40	22.1	10,262	0.21%
2024/03/25	116.1	56.60	52	57.01	56.50	64.1	10,267	0.62%	大買/
2024/03/22	138	55.39	68.4	55.41	56.20	69.6	10,270	0.68%	大買/
2024/03/21	104.6	53.45	108.3	51.97	53.50	-3.6	10,236	-0.04%	大買/大賣/
2024/03/20	11.3	50.66	99.2	50.98	49.90	-87.9	10,366	-0.85%
2024/03/19	33	50.60	114	50.59	51.10	-81	10,474	-0.77%	大賣/
2024/03/18	191	50.50	68.4	49.90	51.00	122.6	10,570	1.16%	大買/鉅額交易
2024/03/15	137.4	49.12	146.1	48.83	48.20	-8.7	10,619	-0.08%	大買/大賣/
2024/03/14	109.6	50.69	361.3	50.28	49.10	-251.7	10,776	-2.34%	大買/大賣/鉅額交易
2024/03/13	383.6	54.26	758.8	54.42	53.10	-375.3	10,942	-3.43%	大買/大賣/鉅額交易
2024/03/12	212.3	62.75	91.6	61.04	59.00	120.7	11,178	1.08%	大買/鉅額交易
2024/03/11	316.1	60.97	178.9	60.74	61.20	137.2	12,041	1.14%	大買/大賣/鉅額交易
2024/03/08	562.8	63.15	577.4	62.72	61.90	-14.6	12,714	-0.11%	大買/大賣/
2024/03/07	896.6	64.52	741.8	63.99	64.20	154.8	13,477	1.15%	大買/大賣/鉅額交易
2024/03/06	1,244.7	62.69	1,089.2	62.69	64.20	155.5	13,074	1.19%	大買/大賣/鉅額交易
2024/03/05	864.1	58.65	816.4	58.47	60.20	47.7	11,912	0.40%	大買/大賣/
2024/03/04	320.5	54.39	206.4	54.47	54.80	114.1	10,584	1.08%	大買/大賣/鉅額交易
2024/03/01	81.1	47.33	155.7	48.53	49.90	-74.6	10,009	-0.75%	大賣/
2024/02/29	15	44.96	29	45.31	45.40	-14	9,648	-0.15%
2024/02/27	23	45.25	37	44.81	44.75	-14	9,653	-0.14%
2024/02/26	33	45.87	35	45.86	45.65	-2	9,826	-0.02%
2024/02/23	79.4	47.87	60	47.51	46.35	19.4	9,839	0.20%
2024/02/22	151.3	47.48	163	47.66	47.80	-11.8	9,821	-0.12%	大買/大賣/
2024/02/21	27	46.43	40	46.53	46.35	-13	9,709	-0.13%
2024/02/20	40.1	46.06	22	45.85	46.15	18.1	9,721	0.19%
2024/02/19	24.5	46.82	16.5	46.84	46.40	8	9,740	0.08%
2024/02/16	69.7	47.13	66.5	47.12	46.90	3.2	9,819	0.03%
2024/02/15	139.4	46.05	104.3	46.64	47.20	35.1	9,742	0.36%	大買/大賣/
2024/02/05	43	44.40	42	44.38	44.30	1	9,598	0.01%
2024/02/02	41.2	44.16	64.2	43.83	44.65	-23	9,665	-0.24%
2024/02/01	8	41.57	14.3	41.58	41.50	-6.3	9,748	-0.06%
2024/01/31	7	41.91	16	41.74	41.65	-9	10,367	-0.09%
2024/01/30	7	42.69	4	42.30	42.30	3	10,470	0.03%
2024/01/29	6	42.39	6.2	42.42	42.50	-0.2	10,609	0.00%
2024/01/26	13	42.60	39	42.50	42.50	-26	10,706	-0.24%
2024/01/25	35	43.35	15	43.11	43.00	20	10,766	0.19%
2024/01/24	43	43.74	9	43.64	43.25	34	10,793	0.32%
2024/01/23	20	43.83	9.5	43.87	44.00	10.5	10,874	0.10%
2024/01/22	113.7	44.59	69	44.72	44.35	44.7	10,938	0.41%	大買/
2024/01/19	39	42.89	44.3	42.78	43.45	-5.3	11,086	-0.05%
2024/01/18	27	40.87	46	40.78	40.65	-19	11,030	-0.17%
2024/01/17	15.5	41.87	18	41.35	41.20	-2.6	11,343	-0.02%
2024/01/16	50	42.47	49	42.11	42.05	1	11,376	0.01%
2024/01/15	10	43.25	13.2	43.25	43.35	-3.2	11,384	-0.03%
2024/01/12	20	43.33	34	43.36	43.00	-14	11,437	-0.12%
2024/01/11	42	42.93	37	43.39	43.80	5	11,544	0.04%
2024/01/10	60.8	43.00	50	42.91	42.85	10.8	11,726	0.09%
2024/01/09	50	45.94	89.3	45.81	45.50	-39.3	11,797	-0.33%
2024/01/08	13	45.27	13	44.93	44.75	0	11,806	0.00%
2024/01/05	55.1	45.64	7	45.42	45.40	48.1	11,962	0.40%
2024/01/04	17.1	46.34	10	46.57	45.65	7.1	12,262	0.06%
2024/01/03	43.5	46.46	29	46.63	46.55	14.5	12,894	0.11%
2024/01/02	34	46.41	13	46.27	46.20	21	13,928	0.15%
2023/12/29	31.1	46.93	20	46.95	46.90	11.1	14,360	0.08%
2023/12/28	18	47.15	8	46.88	46.70	10	14,816	0.07%
2023/12/27	64.3	47.31	22	47.12	47.05	42.3	15,372	0.28%
2023/12/26	23	47.62	12	47.59	47.65	11	15,625	0.07%
2023/12/25	62	48.49	50	48.10	47.45	12	15,918	0.08%
2023/12/22	152.2	48.12	118.1	48.09	48.00	34.2	15,866	0.22%	大買/大賣/
2023/12/21	23	46.73	36	46.86	46.70	-13	15,724	-0.08%
2023/12/20	37	47.20	28	47.26	47.60	9	15,834	0.06%
2023/12/19	35	46.85	22.1	46.81	46.75	12.9	15,954	0.08%
2023/12/18	37	48.04	30	47.97	47.65	7	15,964	0.04%
2023/12/15	93.5	47.80	62.4	48.06	47.80	31.1	16,060	0.19%
2023/12/14	160	47.74	80	47.63	47.40	80	15,917	0.50%	大買/
2023/12/13	113	47.35	61.1	47.04	46.80	51.9	15,838	0.33%	大買/
2023/12/12	77.7	46.62	88	46.47	46.30	-10.3	15,934	-0.06%
2023/12/11	121.2	47.71	130.1	47.78	47.20	-9	16,025	-0.06%	大買/大賣/
2023/12/08	145.5	51.18	100	50.51	50.20	45.5	15,844	0.29%	大買/
2023/12/07	246	51.21	1,406	50.75	50.70	-1,160	15,638	-7.42%	大買/大賣/鉅額交易
2023/12/06	1,075.9	52.39	548.7	52.06	51.40	527.2	15,278	3.45%	大買/大賣/鉅額交易
2023/12/05	1,157.7	50.53	454.9	50.20	51.00	702.8	14,422	4.87%	大買/大賣/鉅額交易
2023/12/04	486.9	50.20	566.7	50.79	48.70	-79.9	13,859	-0.58%	大買/大賣/
2023/12/01	255.2	47.77	279.5	47.53	47.70	-24.4	12,644	-0.19%	大買/大賣/
2023/11/30	215.1	46.69	219.1	46.65	45.90	-4	12,205	-0.03%	大買/大賣/
2023/11/29	99	45.54	63	45.49	45.30	36	11,862	0.30%
2023/11/28	26.1	44.09	26	43.95	44.00	0.1	11,853	0.00%
2023/11/27	27	44.50	29.6	44.01	43.85	-2.5	11,919	-0.02%
2023/11/24	28.1	45.59	49	45.32	45.40	-20.9	11,999	-0.17%
2023/11/22	25	45.50	29.1	45.40	45.25	-4.1	12,058	-0.03%
2023/11/21	104.1	46.55	50	46.49	45.75	54.1	12,197	0.44%	大買/
2023/11/20	65.1	45.72	71.5	45.93	46.10	-6.4	12,813	-0.05%
2023/11/17	77.5	44.73	75	44.79	44.85	2.5	14,309	0.02%
2023/11/16	33	44.69	48	44.42	44.30	-15	14,713	-0.10%
2023/11/15	47	45.44	75	45.22	44.90	-28	14,760	-0.19%
2023/11/14	48	44.98	27	45.21	45.30	21	14,880	0.14%
2023/11/13	39	45.31	84.3	44.99	44.85	-45.3	15,082	-0.30%
2023/11/10	53	45.51	51	45.24	44.90	2	15,201	0.01%
2023/11/09	142.2	46.41	966.4	46.27	45.80	-824.2	15,205	-5.42%	大買/大賣/鉅額交易
2023/11/08	1,350.3	47.87	527.3	47.65	47.90	823.1	15,065	5.46%	大買/大賣/鉅額交易
2023/11/07	127	44.59	45.7	44.66	45.10	81.4	14,537	0.56%	大買/
2023/11/06	64	45.03	39.1	44.87	44.30	24.9	14,612	0.17%
2023/11/03	71	44.31	38.3	44.19	43.80	32.7	14,688	0.22%
2023/11/02	59.1	43.29	66.2	43.22	43.20	-7.1	14,779	-0.05%
2023/11/01	41.4	42.13	155	42.03	42.05	-113.6	15,017	-0.76%	大賣/鉅額交易
2023/10/31	177.3	43.09	91.1	42.28	42.00	86.2	15,237	0.57%	大買/
2023/10/30	106.1	44.20	47	43.95	43.90	59.1	15,404	0.38%	大買/
2023/10/27	113	44.47	130.3	44.56	44.00	-17.3	15,576	-0.11%	大買/大賣/
2023/10/26	45.3	43.11	32.3	42.88	42.65	13	15,682	0.08%
2023/10/25	160.4	44.76	164.1	44.57	44.20	-3.7	15,879	-0.02%	大買/大賣/
2023/10/24	38	42.37	33	42.49	42.80	5	15,842	0.03%
2023/10/23	32	42.10	35	41.77	41.60	-3	16,109	-0.02%
2023/10/20	41.1	42.27	20	42.11	42.05	21.1	16,600	0.13%
2023/10/19	47	41.81	38	41.82	42.75	9	17,587	0.05%
2023/10/18	73.3	42.49	507.2	43.21	41.60	-433.9	18,271	-2.37%	大賣/鉅額交易
2023/10/17	64.2	46.73	53	46.14	45.40	11.2	18,212	0.06%
2023/10/16	130.1	46.66	35	46.69	45.90	95.1	18,164	0.52%	大買/
2023/10/13	69	47.80	49.3	47.60	47.60	19.7	18,160	0.11%
2023/10/12	198.3	48.69	199	48.53	49.00	-0.7	18,127	0.00%	大買/大賣/
2023/10/11	426.2	48.97	510.2	48.76	47.75	-84	17,925	-0.47%	大買/大賣/
2023/10/06	831.2	50.51	746.7	50.60	50.30	84.5	17,455	0.48%	大買/大賣/
2023/10/05	539.4	48.09	435	47.76	47.80	104.4	16,426	0.64%	大買/大賣/鉅額交易
2023/10/04	340.6	46.42	283	46.55	46.35	57.6	16,046	0.36%	大買/大賣/
2023/10/03	473.1	46.88	245	46.99	45.50	228.1	15,674	1.46%	大買/大賣/鉅額交易
2023/10/02	56	46.56	155.4	47.36	48.65	-99.4	15,185	-0.65%	大賣/
2023/09/28	160.3	44.82	250	44.98	44.25	-89.7	16,424	-0.55%	大買/大賣/
2023/09/27	41	42.75	55.4	42.56	42.55	-14.4	16,695	-0.09%
2023/09/26	38	44.18	32	43.80	43.00	6	17,332	0.03%
2023/09/25	80	44.73	51.2	44.56	44.40	28.8	17,351	0.17%
2023/09/22	97.1	43.93	75.1	44.11	44.45	22	17,734	0.12%
2023/09/21	32	42.17	19	42.16	42.70	13	17,832	0.07%
2023/09/20	115	42.89	113	42.58	42.50	2	17,955	0.01%	大買/大賣/
2023/09/19	35	42.04	27	41.84	41.50	8	17,942	0.04%
2023/09/18	24	43.51	46	43.23	42.95	-22	18,055	-0.12%
2023/09/15	76.1	44.15	128.2	44.16	44.50	-52.2	18,519	-0.28%	大賣/
2023/09/14	162.3	43.20	112	43.06	44.20	50.3	18,421	0.27%	大買/大賣/
2023/09/13	22.3	40.14	20	40.07	40.20	2.3	18,323	0.01%
2023/09/12	35	41.07	31	40.91	40.50	4	18,660	0.02%
2023/09/11	55	42.81	135	42.19	41.95	-80	19,062	-0.42%	大賣/
2023/09/08	124	45.40	103.5	45.30	44.75	20.5	19,023	0.11%	大買/大賣/
2023/09/07	47.2	45.11	59	45.19	45.15	-11.8	19,001	-0.06%
2023/09/06	207	44.74	134.6	44.34	45.10	72.4	18,968	0.38%	大買/大賣/
2023/09/05	28	42.16	14.1	42.52	42.60	13.9	18,936	0.07%
2023/09/04	23.3	41.99	31	41.85	41.85	-7.7	19,068	-0.04%
2023/09/01	51.3	43.14	33	42.90	42.25	18.3	19,230	0.10%
2023/08/31	47	44.60	35.1	44.46	44.35	11.9	19,307	0.06%
2023/08/30	69.5	44.71	77	44.73	44.40	-7.5	19,443	-0.04%
2023/08/29	97	44.41	65	43.83	43.80	32	19,867	0.16%
2023/08/28	125	44.83	142	44.26	43.95	-17	20,783	-0.08%	大買/大賣/
2023/08/25	49	46.04	61	45.96	45.75	-12	20,915	-0.06%
2023/08/24	362.3	48.60	364.5	47.85	46.95	-2.2	21,849	-0.01%	大買/大賣/
2023/08/23	1,038.1	48.53	1,049	48.73	48.65	-10.9	21,402	-0.05%	大買/大賣/
2023/08/22	498.1	43.78	402.8	44.46	46.20	95.3	19,930	0.48%	大買/大賣/
2023/08/21	30.1	42.65	26	42.35	42.00	4.1	19,800	0.02%
2023/08/18	113.3	43.81	170	42.52	42.95	-56.7	19,734	-0.29%	大買/大賣/
2023/08/17	146.1	44.01	94.1	43.39	44.00	52	19,509	0.27%	大買/
2023/08/16	73.4	41.78	64.4	42.08	42.50	9	19,277	0.05%
2023/08/15	39	40.78	32.3	40.89	40.85	6.7	19,108	0.04%
2023/08/14	41.2	39.70	51.3	39.53	39.35	-10.1	18,982	-0.05%
2023/08/11	31.2	40.76	50	40.28	40.15	-18.9	18,871	-0.10%
2023/08/10	78.4	40.58	92	40.21	40.40	-13.7	18,786	-0.07%
2023/08/09	76.8	42.98	79	43.17	42.35	-2.2	18,605	-0.01%
2023/08/08	69.2	42.38	83	42.48	42.50	-13.8	18,427	-0.07%
2023/08/07	147.1	43.01	128	43.05	43.25	19.1	18,354	0.10%	大買/大賣/
2023/08/04	135.2	41.86	74	41.77	41.30	61.2	18,337	0.33%	大買/
2023/08/02	101.7	42.72	192.4	41.27	41.30	-90.8	18,184	-0.50%	大買/大賣/
2023/08/01	111.5	45.26	169.1	44.92	44.30	-57.5	18,089	-0.32%	大買/大賣/
2023/07/31	114.9	47.61	211.1	47.07	46.00	-96.2	17,848	-0.54%	大買/大賣/
2023/07/28	153.5	48.59	136.2	48.49	48.60	17.3	17,598	0.10%	大買/大賣/
2023/07/27	153.6	52.27	133.3	51.56	51.10	20.3	17,391	0.12%	大買/大賣/
2023/07/26	148.6	51.63	139.2	51.53	51.20	9.4	17,194	0.05%	大買/大賣/
2023/07/25	395.8	54.02	357	54.25	53.80	38.8	16,890	0.23%	大買/大賣/
2023/07/24	782.2	57.53	917.5	57.31	53.40	-135.3	16,374	-0.83%	大買/大賣/鉅額交易
2023/07/21	1,005.2	55.31	808.7	54.50	56.80	196.5	15,362	1.28%	大買/大賣/鉅額交易
2023/07/20	89.6	51.00	87.2	51.34	52.50	2.4	14,673	0.02%
2023/07/19	60	48.29	36.3	47.66	47.80	23.7	14,617	0.16%
2023/07/18	57.1	47.68	22	46.96	46.70	35.1	14,582	0.24%
2023/07/17	33.2	46.21	36	45.38	47.40	-2.8	14,529	-0.02%
2023/07/14	48.2	44.46	51.6	44.25	44.65	-3.5	14,499	-0.02%
2023/07/13	97.8	43.30	61.9	43.60	43.35	35.9	14,731	0.24%
2023/07/12	24.5	40.52	20.5	40.55	40.65	4	14,861	0.03%
2023/07/11	41.5	40.44	31.5	40.35	41.30	10	15,051	0.07%
2023/07/10	57.5	41.70	36.4	40.68	39.90	21	15,141	0.14%
2023/07/07	45.2	42.97	55.3	43.68	43.90	-10.1	15,358	-0.07%
2023/07/06	1,292.1	43.61	1,124.1	43.78	44.25	168	15,293	1.10%	大買/大賣/鉅額交易
2023/07/05	325.2	42.17	388	41.84	42.70	-62.8	13,776	-0.46%	大買/大賣/
2023/07/04	350.6	38.02	283	38.11	38.85	67.6	13,225	0.51%	大買/大賣/
2023/07/03	3	35.35	42	35.35	35.35	-39	12,594	-0.31%
2023/06/30	273	30.98	352.1	30.79	32.15	-79.1	12,583	-0.63%	大買/大賣/
2023/06/29	91	29.00	132	29.06	29.25	-41	12,114	-0.34%	大賣/
2023/06/28	135	27.84	99	27.94	28.20	36	11,908	0.30%	大買/
2023/06/27	44.1	27.01	243	27.00	26.70	-199	11,806	-1.69%	大賣/鉅額交易
2023/06/26	73	28.07	63	27.91	27.80	10	11,821	0.08%
2023/06/21	245	30.05	1,362	29.98	29.70	-1,117	12,075	-9.25%	大買/大賣/鉅額交易
2023/06/20	55	28.69	348	28.89	28.90	-293	11,725	-2.50%	大賣/鉅額交易
2023/06/19	76.1	28.25	502.4	28.45	28.35	-426.4	12,081	-3.53%	大賣/鉅額交易
2023/06/16	263.6	28.51	243	28.02	27.90	20.6	12,299	0.17%	大買/大賣/
2023/06/15	264.1	30.07	499.1	30.28	30.45	-235.1	11,948	-1.97%	大買/大賣/鉅額交易
2023/06/14	84	29.12	24	28.90	28.95	60	11,504	0.52%
2023/06/13	104.2	28.77	98	28.84	28.65	6.2	11,498	0.05%	大買/
2023/06/12	45.5	28.34	35.1	28.27	28.25	10.4	11,381	0.09%
2023/06/09	131	29.40	824.1	29.46	29.30	-693.1	11,294	-6.14%	大買/大賣/鉅額交易
2023/06/08	81.1	29.14	62.1	29.30	28.95	19	11,213	0.17%
2023/06/07	66.4	30.50	739	30.34	30.05	-672.6	11,259	-5.97%	大賣/鉅額交易
2023/06/06	73	30.23	273.1	29.94	29.75	-200.1	11,247	-1.78%	大賣/鉅額交易
2023/06/05	106.1	30.39	370	30.27	30.20	-263.9	11,658	-2.26%	大買/大賣/鉅額交易
2023/06/02	276.5	30.24	283	30.14	29.85	-6.5	12,077	-0.05%	大買/大賣/
2023/06/01	572.6	29.33	511.2	29.30	29.65	61.4	11,919	0.52%	大買/大賣/
2023/05/31	185	28.28	220.1	28.84	29.25	-35.1	11,164	-0.31%	大買/大賣/
2023/05/30	871.7	26.50	715	26.56	26.60	156.7	10,899	1.44%	大買/大賣/鉅額交易
2023/05/29	131	24.82	241.3	25.20	25.65	-110.3	9,856	-1.12%	大買/大賣/鉅額交易
2023/05/26	40	23.14	74	23.16	23.35	-34	9,703	-0.35%
2023/05/25	275	22.97	227	22.84	23.15	48	9,570	0.50%	大買/大賣/
2023/05/24	16	21.73	24.1	21.80	21.80	-8.1	9,309	-0.09%
2023/05/23	4	21.28	19	21.46	21.40	-15	9,344	-0.16%
2023/05/22	5	21.15	7	21.09	21.10	-2	9,452	-0.02%
2023/05/19	18	20.81	16	20.75	20.60	2	9,525	0.02%
2023/05/18	21	21.17	1	21.15	21.05	20	9,581	0.21%
2023/05/17	10	20.66	8	20.74	20.70	2	9,669	0.02%
2023/05/16	5	20.53	5.1	20.58	20.50	-0.1	9,747	0.00%
2023/05/15	26	20.29	19	20.43	20.20	7	10,272	0.07%
2023/05/12	23	20.34	31	20.36	20.50	-8	10,345	-0.08%
2023/05/11	57	20.40	72	20.52	20.10	-15	10,387	-0.14%
2023/05/10	137	21.57	301	21.45	21.20	-164	10,313	-1.59%	大買/大賣/鉅額交易
2023/05/09	122	23.71	89	23.74	23.50	33	10,074	0.33%	大買/
2023/05/08	71.1	24.00	98	23.85	24.15	-26.9	10,157	-0.26%
2023/05/05	36	23.35	33	23.52	23.20	3	10,187	0.03%
2023/05/04	88.2	23.58	73.6	23.89	23.45	14.6	10,222	0.14%
2023/05/03	183	23.45	29	23.72	23.45	154	10,159	1.52%	大買/鉅額交易
2023/05/02	59	22.93	31	23.17	23.80	28	10,212	0.27%
2023/04/28	18	22.44	25	22.47	22.45	-7	10,164	-0.07%
2023/04/27	25	22.24	26	22.38	22.15	-1	10,217	-0.01%
2023/04/26	15	22.39	23	22.39	22.50	-8	10,264	-0.08%
2023/04/25	58	22.92	63	23.14	22.40	-5	10,272	-0.05%
2023/04/24	53.6	23.06	40	23.23	23.35	13.6	10,150	0.13%
2023/04/21	35	22.40	40	22.49	22.05	-5	10,059	-0.05%
2023/04/20	18	22.95	11	22.91	22.70	7	10,018	0.07%
2023/04/19	35	23.47	78	23.51	23.20	-43	9,975	-0.43%
2023/04/18	143	24.31	314	24.04	23.70	-171	9,892	-1.73%	大買/大賣/鉅額交易
2023/04/17	173	24.25	171	24.23	24.00	2	9,623	0.02%	大買/大賣/
2023/04/14	297	23.52	181.1	23.37	23.30	115.9	9,320	1.24%	大買/大賣/鉅額交易
2023/04/13	120.1	22.91	45	22.94	22.55	75.1	9,099	0.83%	大買/
2023/04/12	149.3	23.07	148	23.13	23.35	1.3	8,983	0.01%	大買/大賣/
2023/04/11	32	22.16	24	22.14	21.95	8	8,793	0.09%
2023/04/10	11	22.21	23	22.14	22.15	-12	8,794	-0.14%
2023/04/07	21	22.22	8	22.17	22.05	13	8,836	0.15%
2023/04/06	16	22.13	23	22.13	22.30	-7	8,879	-0.08%
2023/03/31	20	22.08	26	22.27	22.25	-6	8,869	-0.07%
2023/03/30	35	22.67	37	22.49	22.30	-2	8,976	-0.02%
2023/03/29	25	22.58	59	22.44	22.30	-34	9,062	-0.38%
2023/03/28	26	22.45	12	22.51	22.45	14	9,125	0.15%
2023/03/27	37	22.53	130	22.55	22.50	-93	9,187	-1.01%	大賣/
2023/03/24	354	22.57	248	22.50	22.30	106	9,220	1.15%	大買/大賣/鉅額交易
2023/03/23	163	22.30	43	22.18	21.70	120	9,222	1.30%	大買/鉅額交易
2023/03/22	416	23.43	306	23.27	22.95	110	9,653	1.14%	大買/大賣/鉅額交易
2023/03/21	57	22.86	82	23.01	23.65	-25	9,430	-0.27%
2023/03/20	14	21.63	63	21.52	21.50	-49	9,139	-0.54%
2023/03/17	34	21.25	15	21.25	21.20	19	9,090	0.21%
2023/03/16	40	21.03	80	21.35	20.85	-40	9,047	-0.44%
2023/03/15	24	21.68	66	21.73	21.60	-42	8,960	-0.47%
2023/03/14	31	21.49	35	21.58	21.30	-4	8,907	-0.04%
2023/03/13	34	21.66	38.5	21.54	21.85	-4.5	8,841	-0.05%
2023/03/10	90	22.35	190	22.35	22.05	-100	8,727	-1.15%	大賣/
2023/03/09	156.5	22.40	102	22.61	22.05	54.5	8,491	0.64%	大買/大賣/
2023/03/08	139	23.31	257	23.12	23.10	-118	8,274	-1.43%	大買/大賣/鉅額交易
2023/03/07	392	24.82	306	24.88	24.80	86	7,653	1.12%	大買/大賣/
2023/03/06	246	23.89	226	23.88	24.80	20	6,998	0.29%	大買/大賣/
2023/03/03	71	21.69	53	21.85	22.55	18	6,585	0.27%
2023/03/02	9	20.79	7	20.55	20.50	2	6,273	0.03%
2023/03/01	11	20.72	82	20.41	20.75	-71	6,231	-1.14%
2023/02/24	234	21.15	136	20.82	20.75	98	6,144	1.59%	大買/大賣/
2023/02/23	39	20.32	45	20.27	20.35	-6	5,959	-0.10%
2023/02/22	44	20.21	4	20.21	20.15	40	5,930	0.67%
2023/02/21	92	20.91	19	20.82	20.85	73	5,865	1.24%
2023/02/20	67	20.73	256	20.53	20.55	-189	5,785	-3.27%	大賣/鉅額交易
2023/02/17	57	20.31	26	20.31	20.30	31	5,644	0.55%
2023/02/16	62	19.85	124	19.80	20.15	-62	5,549	-1.12%	大賣/
2023/02/15	50	19.72	243	19.62	19.50	-193	5,477	-3.52%	大賣/鉅額交易
2023/02/14	72	19.28	20	19.17	19.40	52	5,395	0.96%
2023/02/13	458	19.37	16	19.08	18.75	442	5,290	8.35%	大買/鉅額交易
2023/02/10	27	19.39	5	19.43	19.05	22	4,748	0.46%
2023/02/09	17	19.94	9	19.83	20.30	8	4,648	0.17%
2023/02/08	11	19.86	13	20.30	19.85	-2	4,553	-0.04%
2023/02/07	9	19.99	13	19.90	19.80	-4	4,491	-0.09%
2023/02/06	53	20.44	85	20.43	19.80	-32	4,426	-0.72%
2023/02/03	107	20.57	60	20.47	20.55	47	4,212	1.12%	大買/
2023/02/02	41	19.84	12	19.82	19.65	29	4,001	0.72%
2023/02/01	19	19.63	8.1	19.65	19.65	10.9	3,925	0.28%
2023/01/31	41	19.33	63	19.43	19.55	-22	3,842	-0.57%
2023/01/30	33	18.52	94	18.73	18.80	-61	3,703	-1.65%
2023/01/17	74	18.62	13	18.53	18.45	61	3,635	1.68%
2023/01/16	383	18.32	403.5	18.78	18.80	-20.5	3,541	-0.58%	大買/大賣/
2023/01/13	181	18.14	175	18.28	18.15	6	3,448	0.17%	大買/大賣/
2023/01/12	3	17.80	5	17.80	17.80	-2	3,386	-0.06%
2023/01/11	30	17.67	4	17.66	17.70	26	3,371	0.77%
2023/01/10	6	18.11	66	18.20	17.50	-60	3,334	-1.80%
2023/01/09	10	18.19	22	18.07	18.15	-12	3,289	-0.36%
2023/01/06	6	18.00	12	18.11	18.15	-6	3,256	-0.18%
2023/01/05	40	18.42	13	18.51	18.30	27	3,224	0.84%
2023/01/04	56	17.83	6	17.88	17.75	50	3,136	1.59%
2023/01/03	2	17.43	11	17.33	17.60	-9	3,104	-0.29%
2022/12/30	18	17.76	21	17.46	17.25	-3	3,069	-0.10%
2022/12/29	36	17.72	39	17.99	17.50	-3	2,993	-0.10%
2022/12/28	13	19.02	23	19.43	18.90	-10	2,841	-0.35%
2022/12/27	8	19.46	13	19.48	19.45	-5	2,784	-0.18%
2022/12/26	18	20.09	16	19.82	19.50	2	2,708	0.08%
2022/12/23	4.1	20.23	34.1	20.39	20.55	-30	2,626	-1.14%
2022/12/22	90	20.76	89	20.73	20.60	1	2,575	0.04%
2022/12/21	298	20.52	297	19.92	20.00	1	2,384	0.04%	大買/大賣/
2022/12/20	54	19.87	38	20.54	19.75	16	2,234	0.72%
2022/12/19	92.1	20.95	68	21.08	20.80	24.1	2,114	1.14%
2022/12/16	108	21.34	49	21.29	21.70	59	1,955	3.02%	大買/
2022/12/15	349	22.15	359.5	22.01	22.20	-10.5	1,757	-0.60%	大買/大賣/
2022/12/14	290	21.03	272	20.65	21.40	18	1,315	1.37%	大買/大賣/
2022/12/13	155	19.72	234	19.49	19.85	-79	693	-11.39%	大買/大賣/
2022/12/12	0	0.00	27.1	18.05	18.05	-27.1	431	-6.27%
2022/12/09	30	16.42	10	16.50	16.45	20	412	4.85%
2022/12/08	1	16.05	1	16.50	16.45	0	414	0.00%
2022/12/07	1	16.20	1	16.05	16.05	0	411	0.00%
2022/12/06	11	16.43	2	16.18	16.20	9	410	2.19%
2022/12/05	0	16.85	8	16.63	16.65	-8	410	-1.95%
2022/12/02	11	16.00	11	16.06	16.20	0	399	0.00%
2022/12/01	0	0.00	1	16.00	16.05	-1	399	-0.25%
2022/11/30	10	15.85	18	15.84	15.80	-8	400	-2.00%
2022/11/29	1	15.30	0	0.00	15.45	1	413	0.24%
2022/11/25	1	15.30	0	0.00	15.40	1	464	0.22%
2022/11/24	2	15.45	1	15.55	15.45	1	476	0.21%
2022/11/23	5	15.48	2	15.50	15.40	3	492	0.61%
2022/11/21	0	0.00	12	15.60	15.50	-12	565	-2.12%
2022/11/18	1	15.40	0	0.00	15.45	1	664	0.15%
2022/11/17	8	15.25	0	0.00	15.40	8	681	1.17%
2022/11/16	3	15.35	2	15.15	15.10	1	711	0.14%
2022/11/15	3	15.58	1	15.45	15.45	2	755	0.26%
2022/11/11	0	0.00	19	15.57	15.75	-19	820	-2.32%
2022/11/10	23	15.42	20	15.56	15.25	3	841	0.36%
2022/11/09	11	14.75	0	0.00	14.60	11	827	1.33%
2022/11/08	2	15.05	3	14.58	14.75	-1	843	-0.12%
2022/11/04	2	14.35	0	0.00	14.35	2	969	0.21%
2022/10/31	1	13.75	0	0.00	13.55	1	1,239	0.08%
2022/10/28	3	13.75	0	0.00	13.70	3	1,393	0.22%
2022/10/27	0	0.00	2	14.10	14.10	-2	1,423	-0.14%
2022/10/26	1	13.65	0	0.00	13.80	1	1,424	0.07%
2022/10/20	2	13.80	1	13.75	13.75	1	1,438	0.07%
2022/10/18	0	0.00	5	13.95	14.00	-5	1,432	-0.35%
2022/10/14	0	0.00	32	14.03	13.90	-32	1,431	-2.23%
2022/10/13	0	0.00	14	13.55	13.60	-14	1,431	-0.98%
2022/10/12	1	13.80	0	0.00	14.05	1	1,425	0.07%
2022/10/11	6	13.87	0	0.00	13.95	6	1,428	0.42%
2022/10/07	3	14.45	0	0.00	14.30	3	1,426	0.21%
2022/10/06	0	0.00	8	14.55	14.50	-8	1,427	-0.56%
2022/10/04	5	14.45	0	14.50	14.45	5	1,432	0.35%
2022/10/03	2	14.48	4	14.50	14.40	-2	1,433	-0.14%
2022/09/30	0	0.00	1	14.35	14.45	-1	1,434	-0.07%
2022/09/29	0	0.00	1	14.65	14.15	-1	1,426	-0.07%
2022/09/27	13	14.14	0	0.00	14.40	13	1,409	0.92%
2022/09/26	14	14.41	0	0.00	14.10	14	1,410	0.99%
2022/09/23	5	15.10	0	0.00	15.10	5	1,397	0.36%
2022/09/22	0	0.00	13	15.25	15.65	-13	1,399	-0.93%
2022/09/21	1	15.50	1	15.35	15.35	0	1,396	0.00%
2022/09/20	3	15.50	0.1	15.60	15.50	2.9	1,395	0.21%
2022/09/19	2	15.60	0	0.00	15.50	2	1,395	0.14%
2022/09/16	2	15.63	1	16.15	15.75	1	1,393	0.07%
2022/09/15	1	15.90	3	16.08	16.00	-2	1,380	-0.14%
2022/09/14	5	15.70	0	0.00	15.80	5	1,380	0.36%
2022/09/13	2	15.75	0	0.00	15.80	2	1,383	0.14%
2022/09/12	7	15.78	6	15.65	15.60	1	1,389	0.07%
2022/09/08	5	15.75	5	15.95	15.90	0	1,393	0.00%
2022/09/07	3	15.80	2	15.50	15.85	1	1,396	0.07%
2022/09/06	1	15.95	0	0.00	15.50	1	1,397	0.07%
2022/09/05	2	16.23	5	16.15	15.90	-3	1,396	-0.21%
2022/09/02	0	0.00	2	16.75	16.50	-2	1,401	-0.14%
2022/09/01	28	16.99	19	16.87	16.65	9	1,425	0.63%
2022/08/31	2	16.70	2	16.75	16.75	0	1,476	0.00%
2022/08/30	2	16.15	6	16.53	16.65	-4	1,475	-0.27%
2022/08/29	6	16.04	8	15.94	15.90	-2	1,464	-0.14%
2022/08/26	10	16.83	8	16.84	16.70	2	1,449	0.14%
2022/08/25	28	16.72	96	16.84	16.55	-68	1,415	-4.80%
2022/08/24	44	16.26	19	16.01	16.50	25	1,352	1.85%
2022/08/23	21	15.76	11	15.90	15.70	10	1,376	0.73%
2022/08/22	45	16.33	6	16.63	16.50	39	1,368	2.85%
2022/08/19	22	16.15	7	16.35	16.35	15	1,430	1.05%
2022/08/18	39	16.38	11	16.46	16.30	28	1,536	1.82%
2022/08/17	4	16.15	9	16.15	16.45	-5	1,704	-0.29%
2022/08/16	10.1	15.80	1	16.10	15.70	9.1	2,081	0.44%
2022/08/15	1	15.65	1	15.75	15.70	0	2,243	0.00%
2022/08/12	0	0.00	2	15.45	15.45	-2	2,267	-0.09%
2022/08/11	141	15.98	127	15.94	15.45	14	2,254	0.62%	大買/大賣/
2022/08/10	14	15.86	10	15.93	15.75	4	2,136	0.19%
2022/08/09	13	15.72	16	15.94	15.80	-3	2,114	-0.14%
2022/08/08	12	15.95	9	15.92	15.60	3	2,084	0.14%
2022/08/05	13	15.80	28	16.19	16.30	-15	1,991	-0.75%
2022/08/04	116	15.50	130	15.29	14.85	-14	1,863	-0.75%	大買/大賣/
2022/08/03	0	0.00	2.1	15.20	15.20	-2.1	1,707	-0.12%
2022/07/29	1	14.30	1	13.95	14.20	0	1,669	0.00%
2022/07/25	0.1	13.60	0	0.00	13.40	0.1	1,651	0.00%
2022/07/21	0	0.00	0	13.50	13.60	0	1,651	0.00%
2022/07/20	1	13.50	0	0.00	13.45	1	1,651	0.06%
2022/07/13	0	0.00	17	13.06	13.40	-17	1,647	-1.03%
2022/07/12	16	12.84	0	0.00	12.85	16	1,643	0.97%
2022/07/07	0	0.00	1	12.95	12.95	-1	1,636	-0.06%
2022/07/06	1	12.70	2	12.65	12.60	-1	1,634	-0.06%
2022/07/01	1	13.10	1	13.50	13.00	0	1,619	0.00%
2022/06/29	0	0.00	10	13.50	13.55	-10	1,605	-0.62%
2022/06/28	4	14.16	10	13.85	13.85	-6	1,602	-0.37%
2022/06/22	1	13.50	0	0.00	13.75	1	1,592	0.06%
2022/06/21	2	13.68	3	13.85	14.05	-1	1,586	-0.06%
2022/06/20	1	13.85	1	13.40	13.40	0	1,580	0.00%
2022/06/17	1	13.95	15	13.89	13.90	-14	1,571	-0.89%
2022/06/16	3	14.17	1	14.00	14.00	2	1,560	0.13%
2022/06/15	7	14.46	5	14.25	14.25	2	1,549	0.13%
2022/06/14	0	0.00	2	14.13	14.15	-2	1,541	-0.13%
2022/06/13	6	14.53	6	14.65	14.30	0	1,529	0.00%
2022/06/10	29	15.19	13	15.19	15.10	16	1,500	1.07%
2022/06/09	33	15.88	30	15.64	15.95	3	1,464	0.20%
2022/06/07	1	14.50	0	0.00	14.60	1	1,369	0.07%
2022/06/02	10	14.72	0	0.00	14.65	10	1,361	0.73%
2022/06/01	5	15.03	16	15.01	14.80	-11	1,346	-0.82%
2022/05/31	14	15.42	16	15.38	15.35	-2	1,308	-0.15%
2022/05/30	2	15.00	10	15.09	15.15	-8	1,264	-0.63%
2022/05/27	9	15.15	7	15.36	14.95	2	1,241	0.16%
2022/05/26	129	15.37	146	15.58	15.10	-17	1,129	-1.51%	大買/大賣/
2022/05/25	70	15.95	67	15.84	15.45	3	1,000	0.30%
2022/05/24	322	16.02	379	16.79	15.40	-57	784	-7.27%	大買/大賣/
2022/05/23	44	15.72	33	16.03	16.30	11	366	3.00%
2022/05/20	3	14.85	5	14.85	14.85	-2	182	-1.10%
2022/05/19	0	0.00	6	13.50	13.50	-6	140	-4.26%
2022/05/16	1	13.65	9	13.57	13.60	-8	144	-5.55%
2022/05/12	0	0.00	1	13.40	13.40	-1	142	-0.70%
2022/05/10	2	13.35	1	13.35	13.25	1	141	0.71%
2022/05/09	1	13.10	0	0.00	13.20	1	142	0.70%
2022/05/05	0	0.00	1	13.40	13.40	-1	144	-0.69%
2022/04/27	2	13.23	0	0.00	13.30	2	164	1.22%
2022/04/26	0	13.60	0	0.00	13.40	0	163	0.00%
2022/04/25	5	13.32	0	0.00	13.30	5	166	3.01%
2022/04/20	4	13.55	0	0.00	13.40	4	184	2.17%
2022/04/19	1	13.55	0	0.00	13.40	1	187	0.53%
2022/04/18	4	13.30	2	13.30	13.35	2	197	1.01%
2022/04/15	2	13.33	2	13.33	13.30	0	207	0.00%
2022/04/14	5	13.45	0	0.00	13.35	5	213	2.34%
2022/04/12	1	13.30	0	0.00	13.25	1	234	0.43%
2022/04/11	1	13.35	0	0.00	13.20	1	247	0.40%
2022/04/07	1	13.10	0	0.00	13.20	1	284	0.35%
2022/04/06	1	13.40	8	13.35	13.35	-7	293	-2.39%
2022/03/28	1	13.25	0	0.00	13.25	1	527	0.19%
2022/03/24	0	0.00	2	13.50	13.40	-2	545	-0.37%
2022/03/22	0	0.00	2	13.30	13.30	-2	623	-0.32%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/15	0	0.00	2	13.10	13.10	-2	1,032	-0.19%
2022/03/11	0	0.00	2	13.35	13.30	-2	1,034	-0.19%
2022/03/10	8	13.51	0	0.00	13.35	8	1,106	0.72%
2022/03/09	0	0.00	74	12.79	12.90	-74	1,103	-6.71%
2022/03/08	9	13.11	0	0.00	12.85	9	1,103	0.82%
2022/03/07	0.1	13.75	5	13.25	13.25	-4.9	1,106	-0.44%
2022/02/22	5	13.84	0	0.00	13.75	5	1,131	0.44%
2022/02/17	1	14.20	4	14.20	14.00	-3	1,129	-0.27%
2022/02/16	0	0.00	2.2	14.01	13.85	-2.2	1,128	-0.19%
2022/02/15	2	13.80	0	0.00	13.85	2	1,130	0.18%
2022/02/14	4	13.76	0	0.00	13.85	4	1,132	0.35%
2022/02/10	2	14.05	0	0.00	13.90	2	1,136	0.18%
2022/01/24	1	13.55	0	0.00	13.50	1	1,145	0.09%
2022/01/21	2	13.80	0	0.00	13.80	2	1,142	0.18%
2022/01/20	4	14.10	0	0.00	14.10	4	1,140	0.35%
2022/01/13	2	14.20	1	14.35	14.00	1	1,129	0.09%
2022/01/11	3	14.78	0	0.00	14.75	3	1,118	0.27%
2022/01/10	0	0.00	3	15.22	15.40	-3	1,107	-0.27%
2022/01/07	1	14.90	0	0.00	14.90	1	1,098	0.09%
2022/01/06	19	14.85	27	14.81	14.90	-8	1,091	-0.73%
2022/01/05	3	15.15	12	15.08	14.95	-9	1,083	-0.83%
2022/01/04	10	15.56	1	15.45	15.40	9	1,067	0.85%
2022/01/03	9	15.77	20	15.25	15.85	-11	1,052	-1.04%
2021/12/30	7	15.49	4	15.48	15.45	3	1,029	0.29%
2021/12/29	0	0.00	8	15.73	15.50	-8	1,011	-0.79%
2021/12/28	4	15.60	2	15.75	15.60	2	1,002	0.20%
2021/12/27	25	15.62	4	15.83	15.60	21	986	2.13%
2021/12/24	24	16.12	21	16.03	15.95	3	952	0.31%
2021/12/23	50	15.70	13	15.81	15.35	37	855	4.33%
2021/12/22	1	14.65	4	14.70	14.75	-3	780	-0.38%
2021/12/21	0	0.00	4	14.41	14.70	-4	770	-0.52%
2021/12/20	20	14.35	31	14.26	14.25	-11	763	-1.44%
2021/12/17	12	14.75	12	14.76	14.55	0	757	0.00%
2021/12/16	4	14.88	4	14.93	14.70	0	733	0.00%
2021/12/15	39	15.51	43	15.80	14.80	-4	679	-0.59%
2021/12/14	23	14.87	7	14.71	14.70	16	392	4.08%
2021/12/13	29	15.06	13	14.94	15.20	16	353	4.52%
2021/12/10	3	13.98	2	14.50	14.00	1	289	0.35%
2021/12/09	2	13.90	2	13.90	13.85	0	271	0.00%
2021/12/08	2	13.75	0	0.00	13.80	2	268	0.75%
2021/12/07	8	13.73	1	13.70	13.70	7	267	2.61%
2021/12/06	7	13.74	9	13.89	13.85	-2	260	-0.77%
2021/12/01	5	13.70	4	14.60	13.75	1	184	0.54%
2021/11/30	4	13.75	0	0.00	13.80	4	178	2.24%
2021/11/29	1	13.35	10	14.06	13.85	-9	173	-5.19%
2021/11/26	0	0.00	2	13.65	13.60	-2	159	-1.25%
2021/11/24	3	13.25	0	0.00	13.40	3	148	2.02%
2021/11/23	5.1	13.30	0	0.00	13.35	5.1	148	3.44%
2021/11/22	1	13.50	0	0.00	13.60	1	146	0.68%
2021/11/19	0	13.50	0	0.00	13.50	0	144	0.03%
2021/11/16	0	0.00	1	13.40	13.40	-1	143	-0.70%
2021/11/15	0	0.00	1	13.35	13.35	-1	143	-0.69%
2021/11/12	1	13.45	0	0.00	13.40	1	145	0.69%
2021/11/11	1	13.45	34	13.44	13.35	-33	146	-22.53%
2021/11/10	0	0.00	9	13.65	13.70	-9	149	-6.03%
2021/11/09	3	13.68	0.7	13.25	13.75	2.3	153	1.49%
2021/11/08	23.7	13.89	3	14.10	13.90	20.7	161	12.84%
2021/11/05	0	0.00	0.3	13.30	13.55	-0.3	151	-0.22%
2021/11/04	0.3	13.45	0	0.00	13.35	0.3	153	0.22%
2021/11/01	0	0.00	5	13.45	13.50	-5	152	-3.28%
2021/10/26	2	13.45	0	0.00	13.45	2	154	1.30%
2021/10/22	2	13.25	0	0.00	13.35	2	160	1.25%
2021/10/19	2	12.93	0	0.00	12.90	2	172	1.16%
2021/10/14	1	12.60	0	0.00	12.60	1	310	0.32%
2021/10/08	0	0.00	2	12.50	12.50	-2	319	-0.63%
2021/10/07	0	0.00	1	12.60	12.60	-1	322	-0.31%
2021/10/05	1	12.25	0	0.00	12.45	1	331	0.30%
2021/10/04	0	0.00	1	12.45	12.45	-1	332	-0.30%
2021/09/28	0	0.00	2	13.20	13.15	-2	343	-0.58%
2021/09/24	1	13.05	0	0.00	13.05	1	359	0.28%
2021/09/22	0	0.00	1	12.55	12.65	-1	451	-0.22%
2021/09/17	1	12.70	0	0.00	12.75	1	453	0.22%
2021/09/16	1	12.60	0	0.00	12.70	1	456	0.22%
2021/09/13	1	12.75	0	0.00	12.70	1	473	0.21%
2021/09/03	1	12.50	0	0.00	12.55	1	485	0.21%
2021/09/02	2	12.55	2	12.60	12.55	0	485	0.00%
2021/08/26	0	0.00	1	12.55	12.55	-1	496	-0.20%
2021/08/23	1	12.60	2	12.50	12.60	-1	503	-0.20%
2021/08/18	0	0.00	2	12.32	12.50	-2	503	-0.41%
2021/08/17	2	12.30	0	0.00	12.15	2	504	0.40%
2021/08/16	2	12.85	0	0.00	12.35	2	504	0.40%
2021/08/12	1	13.00	9	12.85	13.00	-8	498	-1.60%
2021/08/11	0	0.00	1	13.45	13.25	-1	493	-0.20%
2021/08/10	0	0.00	2	13.50	13.55	-2	498	-0.40%
2021/08/06	0	0.00	4	13.90	13.80	-4	520	-0.77%
2021/08/05	5	13.79	0	0.00	13.80	5	531	0.94%
2021/08/03	2.2	13.63	0	0.00	13.60	2.2	583	0.38%
2021/08/02	0	0.00	1	13.40	13.55	-1	589	-0.17%
2021/07/30	2	13.60	1	13.80	13.55	1	596	0.17%
2021/07/28	5	13.68	5	13.60	13.60	0	611	0.00%
2021/07/27	1	13.90	4	13.95	13.90	-3	629	-0.48%
2021/07/26	2	14.28	0	0.00	14.15	2	649	0.31%
2021/07/23	2	14.13	1	14.20	14.05	1	671	0.15%
2021/07/22	19	14.23	4	14.17	14.00	15	710	2.11%
2021/07/21	11	14.53	0	0.00	13.85	11	726	1.51%
2021/07/20	4	14.24	2	13.98	14.55	2	710	0.28%
2021/07/19	1	13.50	0	0.00	13.65	1	626	0.16%
2021/07/14	2	13.18	0	0.00	13.15	2	712	0.28%
2021/07/13	0	0.00	1	13.35	13.25	-1	736	-0.14%
2021/07/12	2	13.38	15	13.32	13.25	-13	743	-1.75%
2021/07/09	0	0.00	10	13.30	13.30	-10	748	-1.34%
2021/07/08	0	0.00	2	13.30	13.30	-2	785	-0.25%
2021/07/07	6	13.30	2	13.40	13.25	4	845	0.47%
2021/07/06	1	13.40	0	0.00	13.40	1	863	0.12%
2021/07/02	1	13.60	17	13.65	13.65	-16	988	-1.62%
2021/07/01	26	13.63	11	13.63	13.70	15	1,000	1.50%
2021/06/30	28	13.48	3	13.40	13.75	25	1,000	2.50%
2021/06/29	2	13.05	0	0.00	13.00	2	920	0.22%
2021/06/28	1	13.10	2	13.15	13.05	-1	949	-0.11%
2021/06/23	0	0.00	1	13.10	12.95	-1	982	-0.10%
2021/06/22	1	12.95	22	13.13	12.90	-21	985	-2.13%
2021/06/21	3	13.23	2.1	13.18	13.15	0.9	986	0.09%
2021/06/18	2	13.20	0	0.00	13.15	2	995	0.20%
2021/06/17	0	0.00	1	13.10	13.05	-1	1,061	-0.09%
2021/06/16	3	12.95	0	0.00	12.95	3	1,074	0.28%
2021/06/15	1	13.10	0	0.00	12.85	1	1,108	0.09%
2021/06/08	0	0.00	1	13.10	13.10	-1	1,157	-0.09%
2021/06/07	0	13.20	0	0.00	13.15	0	1,172	0.00%
2021/06/04	0	0.00	1	13.15	13.20	-1	1,178	-0.08%
2021/06/03	0	0.00	2	13.35	13.45	-2	1,179	-0.17%
2021/06/02	2	13.48	0	0.00	13.30	2	1,199	0.17%
2021/05/31	2	13.15	0	0.00	13.25	2	1,201	0.17%
2021/05/28	1	13.20	0	0.00	13.20	1	1,202	0.08%
2021/05/26	1	13.05	0	0.00	13.10	1	1,212	0.08%
2021/05/25	0	0.00	2	13.25	13.15	-2	1,218	-0.16%
2021/05/20	2	12.30	0	0.00	12.45	2	1,229	0.16%
2021/05/18	2	12.60	0	0.00	12.75	2	1,244	0.16%
2021/05/17	1	12.25	0	0.00	12.25	1	1,241	0.08%
2021/05/14	16	12.68	16	12.73	12.70	0	1,226	0.00%
2021/05/13	0.1	12.80	7	12.51	12.75	-7	1,218	-0.57%
2021/05/12	5	12.78	11	12.63	13.00	-6	1,208	-0.50%
2021/05/10	1	14.30	3	14.35	14.25	-2	1,167	-0.17%
2021/05/07	0	0.00	2	14.70	14.75	-2	1,165	-0.17%
2021/05/06	2	14.10	0	0.00	13.95	2	1,157	0.17%
2021/05/05	2	14.20	1	14.05	14.40	1	1,147	0.09%
2021/05/04	0	0.00	7	14.00	14.05	-7	1,143	-0.61%
2021/05/03	2	14.78	1	14.70	14.70	1	1,124	0.09%
2021/04/29	5.1	15.86	4	15.70	15.70	1.1	1,108	0.10%
2021/04/28	19	16.24	33	16.15	16.10	-14	1,084	-1.29%
2021/04/27	7	16.38	0	0.00	15.95	7	1,063	0.66%
2021/04/26	15	16.08	6	16.02	16.20	9	1,046	0.86%
2021/04/23	8	15.63	3	15.63	15.85	5	1,034	0.48%
2021/04/22	75	16.33	6	15.87	15.45	69	1,037	6.65%
2021/04/21	23	16.12	3	15.95	16.05	20	996	2.01%
2021/04/20	1	15.75	1	15.80	15.80	0	982	0.00%
2021/04/19	19	15.91	26	15.87	15.90	-7	984	-0.71%
2021/04/16	1	15.55	34	15.58	15.60	-33	973	-3.39%
2021/04/15	8	15.43	1	15.55	15.45	7	1,113	0.63%
2021/04/14	15	15.32	54	15.37	15.45	-39	1,149	-3.39%
2021/04/13	11	15.83	33	15.88	15.45	-22	1,272	-1.73%
2021/04/12	102	15.76	23	15.57	15.65	79	1,368	5.77%	大買/
2021/04/09	23	15.51	18	15.57	15.60	5	1,383	0.36%
2021/04/08	43	15.59	17	15.63	15.90	26	1,358	1.91%
2021/04/07	6	14.60	10	14.62	14.60	-4	1,288	-0.31%
2021/04/06	0	0.00	24	14.24	14.50	-24	1,297	-1.85%
2021/04/01	6.1	14.40	7	14.15	14.20	-0.9	1,343	-0.07%
2021/03/31	30	14.72	1	14.60	14.40	29	1,373	2.11%
2021/03/30	12	14.44	9	14.44	14.45	3	1,507	0.20%
2021/03/29	5	14.28	0	0.00	14.35	5	1,602	0.31%
2021/03/26	1	13.85	0	0.00	13.90	1	1,652	0.06%
2021/03/25	0.1	14.20	1	13.95	13.90	-0.9	1,697	-0.05%
2021/03/24	2	13.98	0	0.00	14.05	2	1,692	0.12%
2021/03/23	4	14.23	2	14.25	14.10	2	1,686	0.12%
2021/03/22	7	14.44	0.1	14.55	14.50	6.9	1,675	0.41%
2021/03/19	1	14.00	6	14.04	14.05	-5	1,607	-0.31%
2021/03/18	18	14.61	10	14.55	14.35	8	1,595	0.50%
2021/03/17	3	14.57	1	14.60	14.65	2	1,565	0.13%
2021/03/15	0	14.10	0	0.00	13.90	0	1,539	0.00%
2021/03/12	0	0.00	3	14.00	13.80	-3	1,539	-0.19%
2021/03/11	0	0.00	2	13.80	13.80	-2	1,543	-0.13%
2021/03/05	0	0.00	1	14.10	14.10	-1	1,508	-0.07%
2021/03/03	0	0.00	1	14.05	14.00	-1	1,511	-0.07%
2021/03/02	0	0.00	1	14.10	14.05	-1	1,512	-0.07%
2021/02/26	3	14.25	0	0.00	14.25	3	1,511	0.20%
2021/02/25	0	0.00	1	14.10	14.15	-1	1,507	-0.07%
2021/02/23	0	0.00	1	14.10	14.20	-1	1,500	-0.07%
2021/02/22	0	0.00	3	14.13	14.25	-3	1,495	-0.20%
2021/02/19	8	14.16	0	0.00	14.20	8	1,485	0.54%
2021/02/18	0	0.00	2	13.50	13.80	-2	1,479	-0.14%
2021/02/17	1	13.40	4	13.34	13.30	-3	1,476	-0.20%
2021/02/05	0	0.00	6	13.18	13.15	-6	1,472	-0.41%
2021/02/03	0.1	13.25	0	0.00	13.20	0.1	1,473	0.01%
2021/02/02	0	0.00	1	13.20	13.20	-1	1,473	-0.07%
2021/02/01	0	0.00	3	13.03	13.10	-3	1,467	-0.20%
2021/01/26	0	0.00	4	13.71	13.55	-4	1,462	-0.27%
2021/01/25	2	13.70	1	13.45	13.80	1	1,459	0.07%
2021/01/22	1	13.10	1	13.20	13.45	0	1,455	0.00%
2021/01/20	0	0.00	5	13.60	13.35	-5	1,443	-0.35%
2021/01/19	2	14.35	8	14.37	14.25	-6	1,425	-0.42%
2021/01/18	0	0.00	3	13.72	14.20	-3	1,420	-0.21%
2021/01/15	2	14.40	4	14.31	14.20	-2	1,413	-0.14%
2021/01/14	1	14.70	2	14.40	14.60	-1	1,402	-0.07%
2021/01/13	7	14.49	51	14.65	14.35	-44	1,396	-3.15%
2021/01/12	6	14.86	5	15.00	14.50	1	1,381	0.08%
2021/01/11	6	14.89	7	14.94	15.00	-1	1,365	-0.07%
2021/01/08	13	15.76	16	16.05	15.00	-3	1,351	-0.22%
2021/01/07	13	15.94	4	16.14	15.75	9	1,199	0.75%
2021/01/06	37	16.54	52	16.69	15.95	-15	1,157	-1.30%
2021/01/05	62	16.98	29	16.74	17.20	33	997	3.31%
2021/01/04	8	15.53	5	15.68	15.65	3	839	0.36%
2020/12/31	7	15.03	0	0.00	15.00	7	804	0.87%
2020/12/30	4	15.33	1	15.50	15.25	3	785	0.38%
2020/12/29	6	15.48	42	15.45	15.60	-36	773	-4.65%
2020/12/28	38	15.58	1	15.55	15.65	37	748	4.94%
2020/12/25	12	15.09	14	15.04	15.00	-2	689	-0.29%
2020/12/24	63	15.66	32	15.68	15.65	31	647	4.79%
2020/12/23	42	14.72	42	14.99	15.05	0	486	0.00%
2020/12/22	3	13.92	4	14.25	13.70	-1	377	-0.26%
2020/12/21	2,997	13.15	0	0.00	13.15	2,997	313	956.74%	大買/鉅額交易
2020/12/16	0	0.00	1	13.25	13.30	-1	286	-0.35%
2020/12/09	3	13.70	5	13.60	13.80	-2	278	-0.72%
2020/12/08	1	13.65	0	0.00	13.65	1	274	0.36%
2020/12/07	0	0.00	2	13.60	13.55	-2	283	-0.71%
2020/12/04	1	13.50	4	13.51	13.50	-3	275	-1.09%
2020/12/01	0	0.00	5	13.45	13.40	-5	282	-1.77%
2020/11/30	5	13.40	0	0.00	13.40	5	284	1.76%
2020/11/27	3	13.32	0	0.00	13.40	3	288	1.04%
2020/11/26	1	13.15	0	0.00	13.25	1	293	0.34%
2020/11/17	2	12.90	0	0.00	12.95	2	375	0.53%
2020/11/16	0	0.00	2	12.90	13.00	-2	376	-0.53%
2020/11/13	6	12.83	0	0.00	12.85	6	374	1.60%
2020/11/10	0	0.00	1	12.75	12.85	-1	374	-0.27%
2020/11/05	2	12.80	0	0.00	12.90	2	382	0.52%
2020/10/30	0	0.00	4	12.50	12.35	-4	447	-0.89%
2020/10/21	0	0.00	1	12.80	12.60	-1	444	-0.22%
2020/10/12	1	12.70	0	0.00	12.70	1	469	0.21%
2020/09/25	1	13.05	0	0.00	12.70	1	667	0.15%
2020/09/23	0	0.00	3	13.75	13.50	-3	667	-0.45%
2020/09/21	5	14.25	5	14.10	14.10	0	738	0.00%
2020/09/18	0	0.00	10	13.70	13.75	-10	725	-1.38%
2020/09/15	0	0.00	3	13.55	13.60	-3	728	-0.41%
2020/09/11	1	13.70	0	0.00	13.55	1	725	0.14%
2020/09/07	4	13.95	21	13.81	13.80	-17	705	-2.41%
2020/09/04	0	0.00	12	13.73	13.85	-12	702	-1.71%
2020/09/03	2	13.95	4	13.94	13.95	-2	703	-0.28%
2020/09/02	0	0.00	4	13.84	13.95	-4	701	-0.57%
2020/09/01	3	13.97	0	0.00	13.90	3	698	0.43%
2020/08/31	26	14.02	21	14.20	14.15	5	690	0.72%
2020/08/28	4	13.45	1	13.35	13.45	3	635	0.47%
2020/08/27	1	13.35	0	0.00	13.20	1	627	0.16%
2020/08/26	0	0.00	24	13.08	13.25	-24	626	-3.83%
2020/08/25	0	0.00	6	13.04	13.00	-6	622	-0.96%
2020/08/24	9	12.80	0	0.00	12.85	9	617	1.46%
2020/08/21	2	12.40	0	0.00	12.75	2	617	0.32%
2020/08/20	2	12.40	1	12.45	12.45	1	612	0.16%
2020/08/19	1	12.70	0	0.00	12.75	1	607	0.16%
2020/08/18	1	12.75	0	0.00	12.85	1	605	0.17%
2020/08/13	8	12.74	1	13.00	12.65	7	601	1.16%
2020/08/12	6	12.81	0	0.00	13.00	6	594	1.01%
2020/08/11	2	12.90	0	0.00	12.90	2	593	0.34%
2020/08/10	1	13.35	7	12.99	13.30	-6	590	-1.02%
2020/08/06	1	13.05	2	13.30	13.00	-1	530	-0.19%
2020/08/05	6	13.00	0	0.00	12.90	6	523	1.15%
2020/07/31	1	12.70	0	0.00	12.70	1	524	0.19%
2020/07/30	2	12.75	0	0.00	12.60	2	524	0.38%
2020/07/28	0	0.00	1	12.25	12.25	-1	520	-0.19%
2020/07/24	3	12.80	0	0.00	12.80	3	521	0.57%
2020/07/23	2	13.23	0	0.00	13.15	2	521	0.38%
2020/07/22	11	13.19	1	13.30	13.25	10	522	1.91%
2020/07/17	1	12.85	0	0.00	12.60	1	504	0.20%
2020/07/15	7	13.36	0	0.00	13.15	7	496	1.41%
2020/07/14	1	13.25	0	0.00	13.20	1	487	0.21%
2020/07/13	2	13.30	1	13.25	13.25	1	483	0.21%
2020/07/10	1	13.35	10	13.53	13.50	-9	476	-1.89%
2020/07/09	2	14.00	1	14.05	14.00	1	470	0.21%
2020/07/08	5	14.03	5	14.04	14.10	0	466	0.00%
2020/07/07	71	14.72	53	14.52	14.25	18	455	3.95%
2020/07/06	10	13.98	6	14.14	14.50	4	364	1.10%
2020/07/03	0	0.00	50	13.25	13.20	-50	308	-16.18%
2020/07/02	2	13.25	0	0.00	13.40	2	305	0.65%
2020/07/01	56	13.50	2	13.50	13.40	54	298	18.08%
2020/06/12	0	0.00	3	12.40	12.45	-3	249	-1.20%
2020/06/10	0	0.00	2	13.30	13.10	-2	252	-0.79%
2020/06/05	5	13.00	0	0.00	13.00	5	273	1.83%
2020/06/03	0	0.00	10	13.10	13.05	-10	273	-3.66%
2020/06/01	0	0.00	2	12.90	12.95	-2	269	-0.74%
2020/05/29	0	0.00	2	12.60	12.60	-2	265	-0.75%
2020/05/28	2	12.60	2	12.55	12.50	0	264	0.00%
2020/05/14	10	12.50	0	0.00	12.55	10	271	3.69%
2020/05/12	0	0.00	2	12.55	12.60	-2	270	-0.74%
2020/05/11	0	0.00	4	12.68	12.75	-4	270	-1.48%
2020/04/29	2	12.60	0	0.00	12.70	2	283	0.70%
2020/04/17	0	0.00	1	12.70	12.45	-1	283	-0.35%
2020/04/10	0	0.00	3	12.10	12.05	-3	277	-1.08%
2020/03/17	20	11.29	22	11.35	11.35	-2	320	-0.62%
2020/03/13	0	0.00	25	11.14	11.40	-25	315	-7.91%
2020/03/12	0	0.00	6	11.38	11.50	-6	302	-1.98%
2020/03/11	1	11.50	0	0.00	11.40	1	284	0.35%
2020/03/09	9	11.66	0	0.00	11.65	9	286	3.14%
2020/02/27	9	11.91	0	0.00	11.85	9	283	3.17%
2020/02/24	4	12.05	0	0.00	12.15	4	283	1.41%
2020/02/21	1	12.40	0	0.00	12.35	1	282	0.35%
2020/02/19	0	0.00	6	12.23	12.40	-6	283	-2.12%
2020/02/13	0	0.00	2	12.25	12.20	-2	285	-0.70%
2020/02/12	1	12.15	0	0.00	12.25	1	288	0.35%
2020/02/10	1	12.00	0	0.00	11.95	1	301	0.33%
2020/02/07	4	12.15	0	0.00	12.05	4	302	1.32%
2020/02/06	0	0.00	12	12.35	12.45	-12	299	-4.01%
2020/02/05	1	12.05	0	0.00	12.20	1	299	0.33%
2020/02/04	3	12.20	8	12.23	12.20	-5	297	-1.68%
2020/02/03	5	11.67	0	0.00	11.70	5	294	1.70%
2020/01/31	2	12.98	0	0.00	12.85	2	281	0.71%
2020/01/16	3	14.20	0	0.00	14.25	3	279	1.07%
2020/01/14	0	0.00	3	14.35	14.30	-3	282	-1.06%
2020/01/03	0	0.00	1	14.55	14.30	-1	429	-0.23%
2019/12/31	0	0.00	1	14.55	14.45	-1	429	-0.23%
2019/12/30	6	14.73	3	14.80	14.65	3	429	0.70%
2019/12/27	2	15.20	9	15.06	14.70	-7	426	-1.64%
2019/12/26	3	14.70	0	0.00	14.65	3	414	0.72%
2019/12/25	0	0.00	3	14.90	14.85	-3	411	-0.73%
2019/12/23	3	14.65	0	0.00	14.60	3	405	0.74%
2019/12/20	3	15.15	4	14.95	14.75	-1	403	-0.25%
2019/12/19	4	15.00	15	14.92	15.10	-11	405	-2.71%
2019/12/18	0	0.00	4	14.53	14.55	-4	374	-1.07%
2019/12/17	0	0.00	3	14.35	14.35	-3	370	-0.81%
2019/12/16	0	0.00	1	14.20	14.25	-1	367	-0.27%
2019/12/04	0	0.00	3	14.00	13.95	-3	376	-0.80%
2019/11/29	3	13.85	0	0.00	14.00	3	387	0.77%
2019/11/26	0	0.00	3	14.00	14.00	-3	393	-0.76%
2019/11/25	1	14.00	0	0.00	14.00	1	392	0.25%
2019/11/22	0	0.00	4	14.04	14.00	-4	393	-1.02%
2019/11/18	3	13.80	1	13.80	13.85	2	399	0.50%
2019/11/15	1	13.60	0	0.00	13.75	1	403	0.25%
2019/11/13	3	13.85	0	0.00	13.85	3	399	0.75%
2019/11/11	0	0.00	4	14.00	13.85	-4	397	-1.01%
2019/11/07	0	0.00	3	14.13	14.00	-3	396	-0.76%
2019/11/01	0	0.00	3	13.77	13.80	-3	386	-0.78%
2019/10/29	5	13.75	0	0.00	13.70	5	399	1.25%
2019/10/25	2	13.78	0	0.00	13.80	2	406	0.49%
2019/10/24	1	13.85	0	0.00	13.85	1	407	0.25%
2019/10/23	3	13.95	20	13.95	14.00	-17	435	-3.91%
2019/10/22	3	14.05	20	14.05	14.05	-17	437	-3.88%
2019/10/21	3	14.15	0	0.00	14.10	3	437	0.69%
2019/10/17	3	14.10	0	0.00	14.10	3	433	0.69%
2019/10/15	3	14.20	0	0.00	14.15	3	435	0.69%
2019/10/09	12	14.50	12	14.45	14.45	0	430	0.00%
2019/10/08	0	0.00	4.1	13.86	14.15	-4.1	292	-1.39%
2019/10/04	1	13.75	0	0.00	13.80	1	291	0.34%
2019/09/27	1	13.80	0	0.00	13.70	1	301	0.33%
2019/09/25	3	13.90	0	0.00	13.90	3	308	0.97%
2019/09/24	0	0.00	1	14.15	14.10	-1	308	-0.32%
2019/09/20	1	13.85	0	0.00	13.95	1	290	0.34%
2019/09/18	12	14.13	10	13.90	13.90	2	290	0.69%
2019/09/17	0	0.00	1	13.75	13.80	-1	273	-0.37%
2019/09/10	3	13.85	1	13.85	13.85	2	284	0.70%
2019/09/09	1	14.20	0	0.00	14.10	1	280	0.36%
2019/09/06	3	14.05	11	14.22	14.20	-8	280	-2.86%
2019/09/04	0	0.00	8	14.35	14.25	-8	282	-2.83%
2019/09/03	3	14.05	3	14.20	14.00	0	272	0.00%
2019/09/02	1	14.10	0	0.00	14.10	1	270	0.37%
2019/08/30	0	0.00	3	14.15	14.00	-3	269	-1.11%
2019/08/28	3	13.85	0	0.00	13.95	3	261	1.15%
2019/08/26	1	13.90	0	0.00	13.90	1	265	0.38%
2019/08/21	0	0.00	3	14.35	14.30	-3	257	-1.16%
2019/08/19	3	14.15	0	0.00	14.10	3	253	1.18%
2019/08/15	1	13.90	10	13.90	14.10	-9	259	-3.47%
2019/08/13	0	0.00	1	14.40	14.40	-1	265	-0.38%
2019/08/12	0	0.00	3	14.40	14.25	-3	274	-1.09%
2019/08/06	1	13.55	21	13.54	14.15	-20	289	-6.91%
2019/08/05	4	13.85	0	0.00	13.85	4	290	1.37%
2019/08/02	4	13.86	2	14.00	14.05	2	301	0.66%
2019/07/31	4	14.38	12	14.67	14.30	-8	349	-2.29%
2019/07/30	1	14.80	2.2	14.93	14.70	-1.2	352	-0.33%
2019/07/29	5	14.92	0	0.00	15.00	5	373	1.34%
2019/07/26	1.2	15.12	0	0.00	15.00	1.2	400	0.29%
2019/07/25	3	15.15	12	15.23	15.30	-9	411	-2.18%
2019/07/24	19.1	15.12	0	0.00	15.10	19.1	430	4.43%
2019/07/22	13	15.12	10	15.15	15.25	3	529	0.57%
2019/07/18	3	14.90	3.3	15.10	15.05	-0.3	612	-0.05%
2019/07/17	3	15.20	0	0.00	15.15	3	620	0.48%
2019/07/16	0	0.00	3	15.45	15.30	-3	629	-0.48%
2019/07/15	3.3	15.20	2	15.45	15.25	1.3	661	0.19%
2019/07/12	0	0.00	14	15.38	15.40	-14	717	-1.95%
2019/07/11	1	15.50	0	0.00	15.20	1	720	0.14%
2019/07/10	0	0.00	2	15.30	15.35	-2	725	-0.28%
2019/07/09	6	15.35	1	15.30	15.40	5	741	0.67%
2019/07/08	1	15.60	0	0.00	15.45	1	745	0.13%
2019/07/05	6	15.55	0	0.00	15.55	6	754	0.80%
2019/07/04	3	15.75	8	15.86	15.80	-5	759	-0.66%
2019/07/03	1	15.50	9	15.53	15.50	-8	762	-1.05%
2019/07/02	0	0.00	3	15.30	15.30	-3	766	-0.39%
2019/07/01	0	0.00	3	15.20	15.15	-3	773	-0.39%
2019/06/26	0	0.00	0.2	15.10	15.10	-0.2	840	-0.03%
2019/06/25	3.2	15.00	0	0.00	15.10	3.2	968	0.33%
2019/06/21	1	15.15	0	0.00	15.20	1	1,239	0.08%
2019/06/18	8	15.04	0	0.00	15.00	8	1,332	0.60%
2019/06/13	0	0.00	6	15.30	15.50	-6	1,355	-0.44%
2019/06/12	0	0.00	1	15.00	15.05	-1	1,352	-0.07%
2019/06/11	0	0.00	3	15.10	15.10	-3	1,353	-0.22%
2019/06/10	1	14.95	0	0.00	14.95	1	1,355	0.07%
2019/06/06	0	0.00	5	15.10	14.95	-5	1,358	-0.37%
2019/06/05	0	0.00	10	15.20	15.05	-10	1,364	-0.73%
2019/06/04	0	0.00	18	15.01	15.05	-18	1,365	-1.32%
2019/06/03	69	15.31	32	15.11	15.05	37	1,370	2.70%
2019/05/31	0	0.00	3	15.30	15.20	-3	1,370	-0.22%
2019/05/29	0	0.00	3	15.10	15.10	-3	1,374	-0.22%
2019/05/23	3	14.90	0	0.00	14.90	3	1,451	0.21%
2019/05/22	0	0.00	0	15.20	15.20	0	1,462	0.00%
2019/05/21	3	15.05	3	15.20	15.10	0	1,489	0.00%
2019/05/20	6	15.08	0	0.00	15.00	6	1,508	0.40%
2019/05/17	4	15.50	0	0.00	15.10	4	1,508	0.27%
2019/05/16	6	15.70	1	15.70	15.70	5	1,499	0.33%
2019/05/15	0	0.00	3	16.10	16.05	-3	1,509	-0.20%
2019/05/14	0	0.00	25	15.93	16.00	-25	1,509	-1.66%
2019/05/13	6	15.95	0	0.00	16.00	6	1,503	0.40%
2019/05/10	10	16.28	15	16.34	16.35	-5	1,505	-0.33%
2019/05/09	19	16.46	3	16.25	16.20	16	1,513	1.06%
2019/05/08	2	17.80	30	17.80	17.80	-28	1,468	-1.91%
2019/05/07	25	17.99	0	0.00	17.90	25	1,461	1.71%
2019/05/06	3	17.92	0	0.00	17.70	3	1,452	0.21%
2019/05/03	6	18.43	27	18.39	18.70	-21	1,428	-1.47%
2019/05/02	24	18.36	1	18.30	18.10	23	1,399	1.64%
2019/04/30	20	18.58	26	18.59	18.50	-6	1,384	-0.43%
2019/04/29	20	18.15	31	18.52	18.70	-11	1,335	-0.82%
2019/04/26	1	17.50	2	17.68	17.75	-1	1,247	-0.08%
2019/04/25	39	18.50	35	18.21	17.75	4	1,230	0.33%
2019/04/24	35	18.11	20.6	18.16	18.50	14.4	1,174	1.23%
2019/04/23	7.6	17.59	2	17.53	17.50	5.6	1,153	0.48%
2019/04/22	2	18.00	2	17.90	17.90	0	1,145	0.00%
2019/04/19	24	18.11	2	18.05	18.05	22	1,134	1.94%
2019/04/18	34	18.03	42	18.14	17.70	-8	1,101	-0.73%
2019/04/17	2	17.55	3	17.75	17.45	-1	1,048	-0.10%
2019/04/16	16	17.81	5	17.70	17.70	11	1,041	1.06%
2019/04/15	5	17.74	1	18.00	17.80	4	1,033	0.39%
2019/04/12	5	17.50	1	17.45	17.30	4	1,018	0.39%
2019/04/11	2	17.43	7	17.40	17.35	-5	1,013	-0.49%
2019/04/10	1	18.15	40.1	17.86	17.80	-39.1	1,003	-3.90%
2019/04/09	1.1	17.88	12	17.81	17.75	-10.9	996	-1.09%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	0	0.00	4	17.96	17.90	-4	983	-0.41%
2019/04/02	1	18.05	3.7	17.99	17.80	-2.7	975	-0.28%
2019/04/01	5.6	18.02	21	18.21	17.95	-15.4	961	-1.60%
2019/03/29	5	18.33	4	18.10	17.95	1	936	0.11%
2019/03/28	21.1	18.59	45	18.77	18.20	-23.9	909	-2.63%
2019/03/27	40	18.77	10	18.17	18.90	30	782	3.84%
2019/03/26	143	18.27	41	18.06	17.90	102	720	14.16%	大買/鉅額交易
2019/03/25	12	17.30	3	17.20	17.40	9	515	1.75%
2019/03/22	17	16.54	1	16.60	16.50	16	485	3.30%
2019/03/21	2	16.00	2	16.00	16.30	0	452	0.00%
2019/03/20	2	15.85	0	0.00	15.80	2	447	0.45%
2019/03/18	0	0.00	3	16.25	16.35	-3	442	-0.68%
2019/03/15	7	15.85	0	0.00	15.75	7	429	1.63%
2019/03/13	3	15.75	0	0.00	15.75	3	433	0.69%
2019/03/12	0	0.00	2	16.10	15.80	-2	433	-0.46%
2019/03/11	0	0.00	6	15.96	16.05	-6	435	-1.38%
2019/03/08	0	0.00	5	15.55	15.55	-5	436	-1.14%
2019/03/04	1	16.40	0	0.00	16.30	1	433	0.23%
2019/02/27	5	16.40	0	0.00	16.45	5	431	1.16%
2019/02/26	13	17.04	291	17.03	16.85	-278	424	-65.43%	大賣/鉅額交易
2019/02/25	405	16.72	114	16.93	17.05	291	394	73.85%	大買/大賣/鉅額交易
2019/02/22	0	0.00	8	16.70	16.60	-8	376	-2.12%
2019/02/21	10	16.19	22	16.20	16.10	-12	354	-3.39%
2019/02/20	7	16.79	131	16.91	16.60	-124	343	-36.08%	大賣/鉅額交易
2019/02/19	129	16.36	1	16.40	16.55	128	313	40.79%	大買/鉅額交易
2019/02/18	5	15.60	0	0.00	15.85	5	294	1.70%
2019/02/15	5	15.75	1	15.75	15.75	4	294	1.36%
2019/02/14	18	16.01	0	0.00	15.80	18	293	6.13%
2019/01/30	1	15.40	5	15.36	15.35	-4	281	-1.42%
2019/01/28	0	0.00	41	14.69	14.75	-41	264	-15.49%
2019/01/24	0	0.00	1	14.50	14.80	-1	267	-0.37%
2019/01/23	0	0.00	3	14.70	14.70	-3	267	-1.12%
2019/01/22	0	0.00	15	14.67	14.70	-15	266	-5.62%
2019/01/21	0	0.00	7	14.71	14.70	-7	265	-2.63%
2019/01/15	0	0.00	36	14.43	14.45	-36	276	-13.03%
2019/01/14	0	0.00	5	14.64	14.60	-5	275	-1.81%
2019/01/07	0	0.00	4	14.65	14.60	-4	280	-1.43%
2018/12/27	0	0.00	3	14.25	14.15	-3	328	-0.91%
2018/12/26	5	13.52	0	0.00	13.55	5	325	1.54%
2018/12/21	3	14.10	1	14.20	14.15	2	332	0.60%
2018/12/20	1	14.45	0	0.00	14.35	1	338	0.30%
2018/12/18	0	0.00	2	14.75	14.75	-2	346	-0.58%
2018/12/14	0	0.00	1	14.95	15.20	-1	341	-0.29%
2018/12/13	1	14.80	0	0.00	14.85	1	344	0.29%
2018/12/12	0	0.00	3	14.85	15.00	-3	346	-0.87%
2018/12/04	0	0.00	3	15.20	15.05	-3	438	-0.68%
2018/11/30	3	14.90	0	0.00	14.90	3	430	0.70%
2018/11/29	0	0.00	3	15.15	14.95	-3	429	-0.70%
2018/11/28	3	14.80	3	14.95	14.95	0	425	0.00%
2018/11/26	0	0.00	3	14.95	14.90	-3	426	-0.70%
2018/11/21	3	14.95	3	15.00	14.95	0	424	0.00%
2018/11/20	45	14.82	2	14.75	14.95	43	424	10.14%
2018/11/19	0	0.00	3	14.95	14.95	-3	421	-0.71%
2018/11/16	30	14.92	0	0.00	14.70	30	420	7.13%
2018/11/13	1	14.50	0	0.00	15.00	1	425	0.24%
2018/11/12	2	14.70	0	0.00	15.00	2	428	0.47%
2018/11/08	2	14.45	3	14.50	14.40	-1	440	-0.23%
2018/11/06	9	13.54	0	0.00	13.60	9	453	1.98%
2018/11/05	4	13.90	0	0.00	13.90	4	474	0.84%
2018/11/01	63	13.95	3	14.15	14.00	60	474	12.64%
2018/10/31	50	13.80	3	13.95	13.95	47	475	9.87%
2018/10/30	19	13.80	0	0.00	13.80	19	484	3.92%
2018/10/29	1	13.55	0	0.00	13.70	1	482	0.21%
2018/10/26	1	13.45	9	13.66	13.70	-8	484	-1.65%
2018/10/25	5	13.03	14	13.20	13.65	-9	482	-1.86%
2018/10/22	3	14.35	3	14.40	14.30	0	474	0.00%
2018/10/19	0	0.00	4	13.65	13.75	-4	474	-0.84%
2018/10/17	4	13.75	0	0.00	13.75	4	479	0.83%
2018/10/16	3	14.00	6	14.05	13.80	-3	476	-0.63%
2018/10/15	1	13.40	6	13.40	13.75	-5	474	-1.05%
2018/10/12	0	0.00	2	13.10	13.55	-2	470	-0.42%
2018/10/11	4	13.50	0	0.00	13.50	4	453	0.88%
2018/10/09	0	0.00	4	15.10	15.00	-4	435	-0.92%
2018/10/08	1	15.00	3	15.25	15.05	-2	436	-0.46%
2018/10/05	0	0.00	13	15.52	15.10	-13	436	-2.98%
2018/10/02	3	15.75	0	0.00	15.85	3	439	0.68%
2018/10/01	3	16.00	0	0.00	15.85	3	443	0.68%
2018/09/28	3	16.20	8	16.23	16.20	-5	445	-1.12%
2018/09/27	5	16.37	1	16.35	16.40	4	452	0.88%
2018/09/26	3	16.50	0	0.00	16.45	3	451	0.66%
2018/09/25	11	16.77	0	0.00	16.50	11	514	2.14%
2018/09/21	0	0.00	2	16.45	16.60	-2	733	-0.27%
2018/09/20	0	0.00	1	16.30	16.30	-1	733	-0.14%
2018/09/19	8	17.03	0	0.00	16.60	8	728	1.10%
2018/09/18	0	0.00	10	16.40	16.50	-10	708	-1.41%
2018/09/14	124	16.23	127	16.50	16.75	-3	709	-0.42%	大買/大賣/
2018/09/13	0	0.00	3	16.10	15.95	-3	695	-0.43%
2018/09/10	19	16.64	11	16.61	16.25	8	678	1.18%
2018/09/05	4	15.85	0	0.00	15.85	4	631	0.63%
2018/09/04	1	16.00	0	0.00	16.00	1	637	0.16%
2018/09/03	0	0.00	3	16.00	16.00	-3	642	-0.47%
2018/08/30	5	15.98	0	0.00	16.00	5	675	0.74%
2018/08/29	0	0.00	3	15.80	15.80	-3	684	-0.44%
2018/08/28	3	15.55	3	15.75	15.55	0	688	0.00%
2018/08/27	0	0.00	4	15.63	15.70	-4	706	-0.57%
2018/08/22	0	0.00	3	15.75	15.75	-3	723	-0.41%
2018/08/21	3	15.30	7	15.39	15.50	-4	723	-0.55%
2018/08/17	0	0.00	13	15.79	15.65	-13	749	-1.73%
2018/08/16	3	14.85	31	15.42	15.85	-28	751	-3.73%
2018/08/15	100	15.74	37	15.56	15.35	63	745	8.45%
2018/08/14	9	16.03	1	16.05	16.05	8	735	1.09%
2018/08/13	5	16.79	0	0.00	16.80	5	727	0.69%
2018/08/10	21	17.37	24	17.54	17.20	-3	726	-0.41%
2018/08/09	13	17.00	1	17.05	17.05	12	706	1.70%
2018/08/08	0	0.00	1	17.25	17.15	-1	709	-0.14%
2018/08/07	3	17.25	0	0.00	17.20	3	718	0.42%
2018/08/06	1	17.10	8	17.34	17.30	-7	750	-0.93%
2018/08/03	1	16.70	0	0.00	16.90	1	750	0.13%
2018/08/02	3	16.75	0	0.00	16.70	3	756	0.40%
2018/08/01	3	16.85	0	0.00	16.90	3	757	0.40%
2018/07/27	0	0.00	3	17.10	17.10	-3	775	-0.39%
2018/07/25	3	16.85	3	17.05	16.70	0	773	0.00%
2018/07/24	0	0.00	3	16.95	16.95	-3	769	-0.39%
2018/07/20	0	0.00	1	16.90	16.75	-1	778	-0.13%
2018/07/18	4	16.86	3	17.05	16.80	1	800	0.12%
2018/07/17	3	16.75	0	0.00	16.80	3	811	0.37%
2018/07/16	0	0.00	3	16.95	16.80	-3	815	-0.37%
2018/07/13	1	16.80	1	16.85	16.75	0	819	0.00%
2018/07/12	1	16.65	0	0.00	16.65	1	830	0.12%
2018/07/11	3	16.65	0	0.00	16.65	3	844	0.36%
2018/07/10	0	0.00	3	17.00	16.85	-3	866	-0.35%
2018/07/09	3	16.35	17	16.36	16.45	-14	908	-1.54%
2018/07/06	3	16.75	0	0.00	16.35	3	947	0.32%
2018/07/05	3	16.90	0	0.00	16.80	3	951	0.32%
2018/07/04	0	0.00	4	17.45	17.30	-4	954	-0.42%
2018/07/03	38	17.76	25	18.05	17.55	13	956	1.36%
2018/07/02	36	17.97	38	17.85	17.90	-2	900	-0.22%
2018/06/29	0	0.00	3	17.05	16.95	-3	684	-0.44%
2018/06/28	4	16.80	0	0.00	16.90	4	689	0.58%
2018/06/27	0	0.00	1	17.05	16.80	-1	723	-0.14%
2018/06/26	1	17.00	0	0.00	16.85	1	731	0.14%
2018/06/21	1	16.90	99	16.89	17.15	-98	774	-12.65%
2018/06/19	4	16.96	0	0.00	16.85	4	781	0.51%
2018/06/15	3	17.20	3	17.45	17.30	0	780	0.00%
2018/06/14	1	17.50	0	0.00	17.45	1	779	0.13%
2018/06/12	3	17.45	0	0.00	17.40	3	803	0.37%
2018/06/11	3	17.80	3	18.15	17.70	0	831	0.00%
2018/06/08	4	17.60	10	17.74	17.70	-6	856	-0.70%
2018/06/07	100	17.61	6	17.53	17.30	94	836	11.23%
2018/06/06	0	0.00	3	17.45	17.45	-3	839	-0.36%
2018/06/05	3	17.20	0	0.00	17.10	3	840	0.36%
2018/06/04	0	0.00	6	17.23	17.15	-6	842	-0.71%
2018/05/31	3	16.65	5	16.78	16.65	-2	833	-0.24%
2018/05/30	3	16.50	0	0.00	16.60	3	832	0.36%
2018/05/29	3	16.75	0	0.00	16.75	3	826	0.36%
2018/05/28	0	0.00	200	16.89	17.05	-200	824	-24.26%	大賣/鉅額交易
2018/05/23	5	16.85	0	0.00	16.85	5	807	0.62%
2018/05/22	5	17.01	1	17.05	17.00	4	806	0.50%
2018/05/21	6	16.93	3	17.15	17.00	3	810	0.37%
2018/05/17	0	0.00	1	17.35	17.25	-1	830	-0.12%
2018/05/16	0	0.00	101	17.06	17.20	-101	831	-12.15%	大賣/鉅額交易
2018/05/15	0	0.00	3	16.95	17.00	-3	842	-0.36%
2018/05/14	13	17.09	4	17.03	16.95	9	868	1.04%
2018/05/11	3	17.90	8	18.20	18.15	-5	845	-0.59%
2018/05/04	7	18.09	7	18.21	18.10	0	887	0.00%
2018/05/03	3	18.55	10	18.55	18.55	-7	904	-0.77%
2018/05/02	0	0.00	10	18.71	18.75	-10	938	-1.07%
2018/04/27	0	0.00	2	18.80	18.95	-2	954	-0.21%
2018/04/26	0	0.00	1	19.25	18.90	-1	961	-0.10%
2018/04/25	0	0.00	3	19.20	19.20	-3	973	-0.31%
2018/04/24	3	18.25	1	18.15	18.30	2	978	0.20%
2018/04/23	7	18.89	3	18.87	18.65	4	978	0.41%
2018/04/19	5	19.46	1	19.35	19.50	4	1,001	0.40%
2018/04/18	0	0.00	3	19.78	19.40	-3	1,018	-0.29%
2018/04/17	1	20.75	0	0.00	19.80	1	1,021	0.10%
2018/04/16	10	20.94	9	21.05	20.95	1	1,048	0.10%
2018/04/13	29	21.01	10	20.98	20.80	19	1,056	1.80%
2018/04/12	43	20.78	9	20.99	20.55	34	1,034	3.29%
2018/04/11	20	20.63	0	0.00	20.55	20	1,035	1.93%
2018/04/10	20	20.38	0	0.00	20.20	20	1,058	1.89%
2018/04/09	20	20.30	0	0.00	20.20	20	1,082	1.85%
2018/04/02	23	20.35	0	0.00	20.20	23	1,189	1.93%
2018/03/31	12	20.48	0	0.00	20.35	12	1,296	0.93%
2018/03/30	52	20.62	23	20.47	20.30	29	1,331	2.18%
2018/03/28	8	20.05	11	20.32	20.00	-3	1,533	-0.20%
2018/03/27	60	19.18	9	19.43	19.80	51	1,507	3.38%
2018/03/26	3	18.80	0	0.00	18.80	3	1,521	0.20%
2018/03/23	3	19.05	0	0.00	19.00	3	1,536	0.20%
2018/03/22	3	19.55	0	0.00	19.50	3	1,584	0.19%
2018/03/21	0	0.00	1	19.70	19.90	-1	1,729	-0.06%
2018/03/20	3	19.70	0	0.00	19.75	3	1,766	0.17%
2018/03/19	11	20.29	0	0.00	20.10	11	1,831	0.60%
2018/03/15	7	21.04	5	20.85	20.75	2	1,876	0.11%
2018/02/27	5	19.75	0	0.00	20.00	5	1,872	0.27%
2018/02/21	0	0.00	1	18.95	19.15	-1	1,928	-0.05%
2018/02/12	1	18.75	0	0.00	18.75	1	1,925	0.05%
2018/02/09	0	0.00	1	17.75	18.90	-1	1,918	-0.05%
2018/02/06	0	0.00	5	18.13	17.85	-5	1,899	-0.26%
2018/02/05	6	19.50	0	0.00	19.50	6	1,883	0.32%
2018/02/01	0	0.00	1	20.25	20.20	-1	1,889	-0.05%
2018/01/25	3	20.57	2	20.50	20.45	1	1,893	0.05%
2018/01/24	1	20.90	1	21.00	20.90	0	1,941	0.00%
2018/01/23	1	21.00	0	0.00	20.90	1	1,940	0.05%
2018/01/19	1	20.75	0	0.00	21.20	1	1,941	0.05%
2018/01/17	2	21.38	3	21.17	21.10	-1	1,918	-0.05%
2018/01/16	2	21.35	0	0.00	21.15	2	1,904	0.10%
2018/01/15	2	21.65	2	21.55	21.50	0	1,891	0.00%
2018/01/11	1	20.55	0	0.00	20.70	1	1,845	0.05%
2018/01/09	1	20.15	6	21.23	20.70	-5	1,797	-0.28%
2018/01/05	5	21.78	22	21.72	21.60	-17	1,746	-0.97%
2018/01/04	0	0.00	36	22.21	22.40	-36	1,710	-2.10%
2018/01/03	12	22.09	11	22.02	22.10	1	1,683	0.06%
2018/01/02	6	22.30	0	0.00	22.25	6	1,651	0.36%