聯陽 (3014)-台新券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
121.5
漲跌
▲3.5
漲幅
+2.97%
成交量
1,353張
產業
上市半導體類股
671人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	3.1	118.38	0	0.00	121.50	3.1	855	0.36%
2025/04/10	0	0.00	3	118.00	118.00	-3	843	-0.36%
2025/04/09	21.6	110.40	4	112.00	107.50	17.6	848	2.07%
2025/04/08	32.3	119.21	18	118.22	119.00	14.3	824	1.73%
2025/04/07	1	127.50	1	127.50	127.50	0	800	0.00%
2025/04/02	3	141.83	7	141.71	141.50	-4	816	-0.49%
2025/04/01	1.2	142.57	0.4	142.50	142.50	0.7	851	0.09%
2025/03/31	9.1	140.90	3	140.00	139.50	6.1	870	0.71%
2025/03/28	5	145.51	2.2	146.43	145.00	2.9	884	0.32%
2025/03/27	0	0.00	2	149.00	149.00	-2	898	-0.22%
2025/03/26	1	149.02	5	149.40	149.50	-4	934	-0.43%
2025/03/25	1	149.50	3	149.50	149.00	-2	973	-0.21%
2025/03/24	9.2	150.40	0	0.00	150.00	9.2	1,012	0.91%
2025/03/21	3	151.83	3	152.00	151.50	0	1,076	0.00%
2025/03/20	1	151.53	18	152.39	153.00	-17	1,129	-1.50%
2025/03/19	0	152.00	4	151.75	150.00	-4	1,168	-0.34%
2025/03/18	13	150.96	6	151.00	150.50	7	1,212	0.58%
2025/03/17	2	150.25	3.3	150.55	150.00	-1.3	1,224	-0.11%
2025/03/14	1	151.01	1	151.50	150.50	0	1,230	0.00%
2025/03/13	12	149.83	4	152.38	149.50	8	1,232	0.65%
2025/03/12	11.5	151.88	7.6	151.43	151.00	3.9	1,244	0.32%
2025/03/11	31	148.47	23	149.37	150.00	8	1,264	0.63%
2025/03/10	7	151.65	6.4	151.73	151.00	0.6	1,284	0.04%
2025/03/07	1	154.99	0.2	153.50	153.00	0.9	1,286	0.07%
2025/03/06	6.1	155.83	0	0.00	155.00	6.1	1,290	0.47%
2025/03/05	126.1	156.72	1	156.50	156.00	125.1	1,292	9.68%	大買/鉅額交易
2025/03/04	5.1	152.92	13	154.81	155.00	-7.9	1,296	-0.61%
2025/03/03	15.1	153.60	3.1	153.02	153.00	12.1	1,300	0.93%
2025/02/27	2.4	155.94	1.3	155.96	155.50	1.2	1,295	0.09%
2025/02/26	1	158.00	1.3	157.50	157.50	-0.2	1,299	-0.02%
2025/02/25	3.5	160.36	10	158.93	158.50	-6.5	1,300	-0.50%
2025/02/24	19.8	162.16	8	162.00	160.50	11.8	1,299	0.91%
2025/02/21	1	158.50	5	159.00	158.00	-4	1,285	-0.31%
2025/02/20	60.2	158.93	18	158.08	157.50	42.2	1,285	3.28%
2025/02/19	9.2	159.73	0.1	157.50	159.00	9.1	1,286	0.71%
2025/02/18	2.4	157.81	3	158.33	158.50	-0.6	1,282	-0.05%
2025/02/17	4.3	156.45	1.1	156.04	155.50	3.2	1,278	0.25%
2025/02/14	6.3	156.73	6.3	156.30	156.00	0	1,289	0.00%
2025/02/13	36.1	153.50	39.4	154.73	155.50	-3.3	1,284	-0.26%
2025/02/12	10.2	148.91	2	150.50	149.00	8.2	1,256	0.66%
2025/02/11	5.1	148.30	45.3	147.57	147.50	-40.2	1,277	-3.15%
2025/02/10	4.3	148.51	14	147.96	147.00	-9.7	1,371	-0.71%
2025/02/07	0	0.00	61.1	142.99	143.00	-61.1	1,419	-4.30%
2025/02/06	2	142.00	0	0.00	141.50	2	1,425	0.14%
2025/02/05	0	0.00	1	142.50	142.50	-1	1,425	-0.07%
2025/02/04	6	140.67	1	140.50	140.50	5	1,430	0.35%
2025/02/03	5.4	138.12	0	0.00	139.50	5.4	1,432	0.37%
2025/01/22	0.1	141.00	12	141.46	142.00	-11.9	1,437	-0.83%
2025/01/20	16.1	139.69	1	140.00	140.00	15.1	1,440	1.05%
2025/01/17	1	138.50	8	139.56	138.50	-7	1,446	-0.48%
2025/01/16	3	139.00	0	0.00	138.50	3	1,461	0.21%
2025/01/15	8	138.75	2	139.25	138.00	6	1,461	0.41%
2025/01/14	1	136.50	1	137.50	138.50	0	1,465	0.00%
2025/01/13	7	137.28	16	136.47	135.50	-9	1,470	-0.61%
2025/01/10	1	141.50	2.1	141.95	141.00	-1.1	1,455	-0.08%
2025/01/09	37.1	142.41	10	141.80	141.00	27.1	1,462	1.86%
2025/01/08	0	0.00	3	148.00	148.00	-3	1,431	-0.21%
2025/01/07	21	148.90	5	149.10	148.50	16	1,431	1.12%
2025/01/06	20	147.50	0.1	147.00	147.00	20	1,430	1.39%
2025/01/03	0	0.00	53	147.00	147.00	-53	1,435	-3.69%
2025/01/02	5	148.60	6.7	149.33	148.00	-1.7	1,439	-0.12%
2024/12/31	1.1	149.95	8.6	149.49	150.00	-7.5	1,440	-0.52%
2024/12/30	4.1	147.63	13	147.92	148.00	-9	1,442	-0.62%
2024/12/27	1	149.00	17	149.24	148.50	-16	1,441	-1.11%
2024/12/26	0	0.00	16	149.34	149.50	-16	1,435	-1.11%
2024/12/25	3	146.50	2.5	147.82	147.50	0.5	1,413	0.04%
2024/12/24	10	146.60	12	147.58	148.00	-2	1,421	-0.14%
2024/12/23	3	146.50	7.4	147.44	148.00	-4.4	1,409	-0.31%
2024/12/20	24	146.60	23	147.33	145.50	1	1,387	0.07%
2024/12/19	10	145.50	8	146.13	147.00	2	1,365	0.15%
2024/12/18	13	142.08	1	144.50	145.00	12	1,342	0.89%
2024/12/17	6	142.42	41.9	143.29	143.00	-35.9	1,313	-2.73%
2024/12/16	38.5	140.35	1	138.50	138.50	37.5	1,270	2.95%
2024/12/13	12.5	144.14	1,504	143.94	145.00	-1,491.5	1,220	-122.17%	大賣/鉅額交易
2024/12/12	21	147.33	11.2	149.37	146.00	9.8	1,185	0.83%
2024/12/11	0.1	146.50	6.3	147.66	146.50	-6.2	1,148	-0.54%
2024/12/10	4.1	146.13	0	0.00	145.50	4.1	1,140	0.36%
2024/12/09	9	146.72	1.7	146.56	145.50	7.4	1,146	0.64%
2024/12/06	12	147.58	1	147.50	146.00	11	1,172	0.94%
2024/12/05	2	147.75	13.3	149.27	149.00	-11.3	1,163	-0.97%
2024/12/04	21	146.19	47.4	144.34	146.00	-26.4	1,159	-2.28%
2024/12/03	4.1	143.72	0.3	143.00	142.50	3.8	1,154	0.33%
2024/12/02	0	0.00	4	142.13	143.00	-4	1,152	-0.35%
2024/11/29	3	139.17	4	140.25	140.50	-1	1,148	-0.09%
2024/11/28	6.4	139.08	5.1	139.71	138.50	1.3	1,150	0.11%
2024/11/27	13.5	141.18	9	139.33	139.00	4.5	1,145	0.39%
2024/11/26	3.2	142.91	2	143.50	143.00	1.2	1,132	0.11%
2024/11/25	2.1	144.00	4.4	144.04	143.50	-2.3	1,132	-0.20%
2024/11/22	0	143.00	5	142.50	142.00	-5	1,118	-0.45%
2024/11/21	6.2	141.00	11	140.86	140.50	-4.8	1,116	-0.43%
2024/11/20	6.1	139.81	6	141.25	143.00	0.1	1,110	0.01%
2024/11/19	2	140.75	0	0.00	141.00	2	1,092	0.18%
2024/11/18	7.3	140.47	8	139.44	139.00	-0.8	1,089	-0.07%
2024/11/15	108	143.10	1.1	144.19	143.00	107	1,080	9.90%	大買/鉅額交易
2024/11/14	5	142.81	2	142.75	142.00	3	1,075	0.27%
2024/11/13	2.6	145.11	1	144.50	144.50	1.6	1,064	0.15%
2024/11/12	3.2	147.69	3	148.00	147.00	0.2	1,055	0.02%
2024/11/11	17	150.12	2.1	149.97	151.00	14.9	1,038	1.43%
2024/11/08	20.3	149.23	41.1	151.19	148.50	-20.8	1,020	-2.04%
2024/11/07	77.8	151.92	210.3	151.31	155.00	-132.5	991	-13.37%	大賣/鉅額交易
2024/11/06	291	148.90	27.6	147.67	150.50	263.4	900	29.24%	大買/鉅額交易
2024/11/05	0	0.00	1	135.50	137.00	-1	834	-0.12%
2024/11/04	7.1	136.37	0	139.00	136.00	7.1	867	0.82%
2024/11/01	0.1	136.50	0	0.00	138.50	0.1	900	0.01%
2024/10/30	5	135.80	2	137.00	135.50	3	907	0.33%
2024/10/29	6	137.17	1	137.50	137.00	5	912	0.55%
2024/10/28	3.1	139.09	0.5	139.50	139.00	2.6	913	0.29%
2024/10/25	2.1	140.02	0	0.00	142.00	2.1	916	0.23%
2024/10/24	4	140.88	0.1	141.00	141.00	3.9	921	0.42%
2024/10/23	16.1	143.69	9	143.78	142.50	7.1	930	0.76%
2024/10/22	33	140.48	1	141.50	141.50	32	934	3.42%
2024/10/21	1	140.00	2	141.50	141.00	-1	958	-0.10%
2024/10/18	2	138.75	0	0.00	138.50	2	977	0.20%
2024/10/17	11.1	140.69	9	141.00	140.00	2.1	992	0.21%
2024/10/16	0.1	140.50	1	142.50	142.50	-0.9	1,002	-0.09%
2024/10/15	0	0.00	3	141.67	141.00	-3	994	-0.30%
2024/10/14	4	140.00	1	140.50	140.00	3	1,006	0.30%
2024/10/11	2	137.50	5	139.00	139.50	-3	1,020	-0.29%
2024/10/09	6	137.58	0	0.00	136.00	6	1,030	0.58%
2024/10/08	5.1	137.51	0	0.00	137.00	5.1	1,057	0.48%
2024/10/07	7.2	139.30	1	139.00	139.50	6.2	1,087	0.57%
2024/10/04	6.1	139.42	2	139.25	138.00	4.1	1,103	0.37%
2024/10/01	2	140.50	0	0.00	142.00	2	1,122	0.18%
2024/09/30	3	142.83	1	142.50	141.00	2	1,180	0.17%
2024/09/27	3	143.00	3	144.50	142.00	0	1,227	0.00%
2024/09/26	9	143.78	8	142.94	143.00	1	1,221	0.08%
2024/09/25	5	139.50	18	139.00	139.50	-13	1,201	-1.08%
2024/09/24	7.1	136.95	1	137.50	137.00	6.1	1,212	0.50%
2024/09/23	6	139.17	9	138.61	138.00	-3	1,210	-0.25%
2024/09/20	7	136.86	5	137.50	135.50	2	1,203	0.17%
2024/09/19	0	0.00	1	135.50	134.50	-1	1,197	-0.08%
2024/09/18	6.3	135.06	0.5	132.00	133.00	5.8	1,225	0.48%
2024/09/16	2.3	138.56	2.5	137.85	138.00	-0.3	1,217	-0.02%
2024/09/13	4.2	138.17	0.7	138.64	138.50	3.5	1,220	0.29%
2024/09/12	0.1	139.50	125.2	137.78	138.00	-125.1	1,223	-10.23%	大賣/鉅額交易
2024/09/11	1.4	135.36	1	135.00	134.50	0.4	1,222	0.03%
2024/09/10	6.3	136.29	0	0.00	134.50	6.3	1,240	0.50%
2024/09/09	3	138.50	13	138.12	138.00	-10	1,252	-0.80%
2024/09/06	5	133.50	1	135.00	134.00	4	1,236	0.32%
2024/09/05	2.1	134.52	0	0.00	133.50	2.1	1,254	0.16%
2024/09/04	10.6	136.53	1	134.50	134.50	9.6	1,273	0.75%
2024/09/03	3	142.83	5	144.40	142.50	-2	1,285	-0.16%
2024/09/02	11	144.00	1.2	143.26	143.00	9.9	1,320	0.75%
2024/08/30	2.2	145.21	5	146.00	145.00	-2.9	1,363	-0.21%
2024/08/29	1	142.50	5	144.80	144.50	-4	1,391	-0.29%
2024/08/28	3	143.00	1	144.50	143.00	2	1,438	0.14%
2024/08/27	4.2	143.05	1	144.00	144.00	3.2	1,517	0.21%
2024/08/26	2.5	145.10	3	145.50	145.00	-0.5	1,574	-0.03%
2024/08/23	5	141.90	6	143.33	144.00	-1	1,651	-0.06%
2024/08/22	4	144.38	2	145.00	143.50	2	1,675	0.12%
2024/08/21	1	144.50	0	0.00	145.00	1	1,727	0.06%
2024/08/20	55	145.97	1.1	147.41	145.00	53.9	1,753	3.07%
2024/08/19	1	144.00	24	146.23	147.00	-23	1,805	-1.27%
2024/08/16	3	144.68	6	146.00	145.00	-3	1,869	-0.16%
2024/08/15	1	143.00	3	145.00	144.50	-2	1,922	-0.10%
2024/08/14	4.1	143.90	2	146.50	143.50	2.1	1,991	0.11%
2024/08/13	0	0.00	1	145.00	144.50	-1	2,007	-0.05%
2024/08/12	0	0.00	1.2	143.58	144.50	-1.2	2,022	-0.06%
2024/08/09	7	142.93	3	144.33	141.00	4	2,026	0.20%
2024/08/08	3.1	140.92	1	143.00	140.00	2.1	2,035	0.10%
2024/08/07	2.1	138.76	11	141.55	143.50	-8.9	2,030	-0.44%
2024/08/06	2.8	131.58	10.2	129.29	132.00	-7.3	2,032	-0.36%
2024/08/05	87.4	134.53	0	134.00	133.50	87.4	2,018	4.33%
2024/08/02	13	148.23	1	149.00	148.00	12	2,007	0.60%
2024/08/01	0.2	152.00	1	153.00	153.00	-0.8	2,005	-0.04%
2024/07/31	11	148.64	2	148.00	150.00	9	2,014	0.45%
2024/07/30	1	147.00	0	0.00	149.50	1	2,049	0.05%
2024/07/29	3	149.52	1	149.50	149.00	2	2,059	0.10%
2024/07/26	3.1	149.13	5	153.50	153.00	-1.9	2,063	-0.09%
2024/07/23	5	153.40	4	153.75	154.00	1	2,053	0.05%
2024/07/22	5.4	153.87	2.1	152.82	152.00	3.3	2,041	0.16%
2024/07/19	212.4	158.15	1	159.50	157.00	211.4	2,020	10.46%	大買/鉅額交易
2024/07/18	5.5	161.82	3	162.83	164.00	2.5	2,008	0.13%
2024/07/17	5	165.30	2.2	166.73	165.50	2.8	2,005	0.14%
2024/07/16	3.2	165.87	5	166.00	166.50	-1.8	2,005	-0.09%
2024/07/15	6.2	164.85	13.9	164.66	165.50	-7.7	2,041	-0.37%
2024/07/12	6.1	167.34	6.4	167.79	168.00	-0.3	2,028	-0.01%
2024/07/11	6.2	171.02	1	173.50	169.00	5.2	2,018	0.26%
2024/07/10	37.1	171.33	8	170.94	171.50	29.1	2,041	1.42%
2024/07/09	8.1	176.99	70.2	176.82	177.00	-62	2,019	-3.07%
2024/07/08	27.1	178.13	4.1	178.21	176.50	23	1,991	1.15%
2024/07/05	11.2	181.36	37.1	180.07	179.50	-25.9	1,985	-1.31%
2024/07/04	4.3	181.82	120.4	182.14	184.00	-116.1	1,984	-5.85%	大賣/鉅額交易
2024/07/03	6.2	177.86	30.1	177.61	178.50	-23.9	1,943	-1.23%
2024/07/02	3.1	170.84	5.1	171.90	173.00	-2	1,903	-0.10%
2024/07/01	5	170.70	2	171.75	171.00	3	1,903	0.16%
2024/06/28	14.2	171.47	2.4	171.95	170.50	11.7	1,915	0.61%
2024/06/27	102.2	173.95	0	0.00	173.00	102.2	1,954	5.23%	大買/鉅額交易
2024/06/26	52.1	173.34	9	173.67	173.50	43.1	2,042	2.11%
2024/06/25	11	170.86	10	170.05	172.00	1	2,096	0.05%
2024/06/24	24.2	173.22	15.2	172.99	170.50	9	2,116	0.43%
2024/06/21	56	178.54	59	178.92	179.00	-3	2,122	-0.14%
2024/06/20	0	176.50	1	177.00	176.50	-1	2,138	-0.05%
2024/06/19	35	175.91	6.1	175.35	175.00	28.9	2,197	1.32%
2024/06/18	6.1	177.07	5	178.30	176.00	1.1	2,263	0.05%
2024/06/17	10	179.22	45.8	178.49	177.00	-35.8	2,385	-1.50%
2024/06/14	5.1	175.42	12.7	175.88	176.50	-7.6	2,448	-0.31%
2024/06/13	1.3	174.27	14	175.25	173.50	-12.7	2,469	-0.51%
2024/06/12	2	173.50	9	173.56	173.50	-7	2,515	-0.28%
2024/06/11	8	171.38	9	172.78	170.50	-1	2,551	-0.04%
2024/06/07	34	171.22	8	171.81	171.50	26	2,622	0.99%
2024/06/06	1,011.2	172.28	7.1	172.49	172.00	1,004.1	2,659	37.76%	大買/鉅額交易
2024/06/05	7.1	169.95	9	172.44	171.00	-1.9	2,658	-0.07%
2024/06/04	6	171.75	5	173.60	172.00	1	2,682	0.04%
2024/06/03	14.1	173.31	33	174.24	171.00	-18.9	2,671	-0.71%
2024/05/31	63	175.63	52.6	177.26	175.00	10.4	2,635	0.39%
2024/05/30	15.8	177.00	37.3	178.86	179.00	-21.5	2,569	-0.84%
2024/05/29	47.5	179.82	15.1	176.71	176.50	32.4	2,539	1.28%
2024/05/28	4.2	175.48	5	174.80	175.00	-0.8	2,474	-0.03%
2024/05/27	9.2	174.72	13.7	174.70	173.50	-4.5	2,472	-0.18%
2024/05/24	9	169.28	2	169.75	170.50	7	2,457	0.28%
2024/05/23	10	171.65	7	172.79	169.00	3	2,469	0.12%
2024/05/22	12.4	171.40	13.2	172.45	172.50	-0.9	2,440	-0.04%
2024/05/21	6	167.17	17.4	168.10	169.00	-11.4	2,396	-0.48%
2024/05/20	16.1	162.32	15	165.23	163.00	1.1	2,355	0.04%
2024/05/17	2	166.75	3	168.33	166.00	-1	2,322	-0.04%
2024/05/16	3.3	167.55	1.2	167.50	168.00	2.1	2,337	0.09%
2024/05/15	0	0.00	1.1	168.00	167.50	-1.1	2,456	-0.04%
2024/05/14	0	0.00	6.1	167.14	168.00	-6.1	2,526	-0.24%
2024/05/13	0.1	164.50	12.1	164.17	165.00	-12	2,521	-0.48%
2024/05/10	7	163.50	5.2	163.49	163.50	1.8	2,523	0.07%
2024/05/09	11.2	166.10	2	167.25	165.00	9.2	2,511	0.37%
2024/05/08	3.2	167.59	10	169.34	169.50	-6.8	2,487	-0.27%
2024/05/07	3	166.00	5	167.30	167.50	-2	2,466	-0.08%
2024/05/06	106.3	166.29	1	168.00	166.00	105.3	2,467	4.27%	大買/鉅額交易
2024/05/03	7	169.50	16.8	171.32	168.00	-9.8	2,461	-0.40%
2024/05/02	0.1	167.00	6	167.67	168.50	-6	2,431	-0.24%
2024/04/30	1	167.50	7	167.00	167.00	-6	2,419	-0.25%
2024/04/29	0.1	165.00	19	164.92	165.50	-18.9	2,416	-0.78%
2024/04/26	1.1	162.55	5	163.20	162.50	-3.9	2,418	-0.16%
2024/04/25	0	0.00	13	163.08	163.50	-13	2,422	-0.54%
2024/04/24	3	160.00	14	160.32	162.00	-11	2,428	-0.45%
2024/04/23	7.1	156.02	15	155.93	156.50	-7.9	2,428	-0.33%
2024/04/22	3	157.33	2	159.00	158.50	1	2,424	0.04%
2024/04/19	11	158.40	21.1	156.63	157.00	-10.1	2,415	-0.42%
2024/04/18	2	162.01	1	163.50	163.50	1	2,382	0.04%
2024/04/17	4.2	162.55	2	163.00	163.50	2.2	2,389	0.09%
2024/04/16	9.1	161.99	42.1	161.38	161.00	-33.1	2,389	-1.38%
2024/04/15	1.9	165.06	1	165.50	165.00	0.9	2,367	0.04%

〈房產〉房市冷氣團綻放實力海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－2025/02/20

...詳全文

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析