揚智 (3041)-台新券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

股價
20.15
漲跌
▼0.55
漲幅
-2.66%
成交量
3,078張
產業
上市半導體類股▲0.53%
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	19.93	28	19.78	20.15	-26	7,626	-0.34%
2024/05/09	44.4	20.55	39	20.62	20.70	5.4	7,726	0.07%
2024/05/08	0	0.00	10	22.60	22.70	-10	7,732	-0.13%
2024/05/07	7	22.87	0	0.00	22.40	7	7,832	0.09%
2024/05/06	3	22.62	0	0.00	22.80	3	7,854	0.04%
2024/05/03	0	0.00	18	23.05	23.00	-18	7,895	-0.23%
2024/05/02	23	23.55	10	23.72	23.35	13	7,937	0.16%
2024/04/30	2	22.60	16	22.75	23.00	-14	7,987	-0.18%
2024/04/29	11	22.08	1	22.00	22.00	10	8,010	0.12%
2024/04/26	3	22.03	3	22.15	21.90	0	8,044	0.00%
2024/04/25	11	22.06	0	0.00	22.15	11	8,077	0.14%
2024/04/24	30	21.65	2	21.75	21.75	28	8,128	0.34%
2024/04/23	0	21.30	27	21.29	21.30	-27	8,181	-0.33%
2024/04/22	0	0.00	5	20.96	20.80	-5	8,268	-0.06%
2024/04/19	17	21.88	0	0.00	21.90	17	8,304	0.20%
2024/04/18	12	22.41	5	22.50	22.50	7	8,345	0.08%
2024/04/17	5	22.24	2	22.65	22.85	3	8,389	0.04%
2024/04/16	9.1	21.74	16	21.67	21.80	-6.9	8,464	-0.08%
2024/04/15	8	22.66	3.1	22.65	22.60	4.9	8,499	0.06%
2024/04/12	0	23.44	1	23.80	23.45	-1	8,551	-0.01%
2024/04/11	8	23.37	23	23.40	23.40	-15	8,614	-0.17%
2024/04/10	4	23.70	7	23.66	23.70	-3	8,640	-0.03%
2024/04/09	17	23.37	12	23.25	23.35	5	8,670	0.06%
2024/04/08	19	23.78	12	23.56	23.45	7	8,678	0.08%
2024/04/03	6	23.75	9	23.65	23.75	-3	8,746	-0.03%
2024/04/02	11	23.87	7	23.80	23.75	4	8,885	0.05%
2024/04/01	15	24.15	26	24.10	24.05	-11	9,086	-0.12%
2024/03/29	14	24.02	13	23.77	23.60	1	9,274	0.01%
2024/03/28	14	23.71	11	23.51	23.60	3	9,415	0.03%
2024/03/27	14	24.13	35	24.02	23.90	-21	9,453	-0.22%
2024/03/26	25	24.25	36	24.37	24.40	-11	9,497	-0.12%
2024/03/25	24	24.43	27	24.32	24.25	-3	9,530	-0.03%
2024/03/22	52	24.37	56	24.42	24.50	-4	9,580	-0.04%
2024/03/21	446	24.38	438	24.35	25.00	8	9,671	0.08%	大買/大賣/
2024/03/20	144	22.47	164.3	22.68	23.35	-20.3	9,864	-0.21%	大買/大賣/
2024/03/19	274.3	21.05	394	20.96	21.25	-119.7	9,797	-1.22%	大買/大賣/鉅額交易
2024/03/18	16.3	22.05	91	22.05	22.05	-74.7	9,594	-0.78%
2024/03/15	9	24.50	10.1	24.50	24.50	-1.1	9,738	-0.01%
2024/03/13	31	27.42	121	27.56	27.20	-90	10,309	-0.87%	大賣/
2024/03/12	12.9	28.38	14	28.36	28.30	-1.1	11,489	-0.01%
2024/03/11	11	28.62	8	28.68	28.60	3	12,085	0.02%
2024/03/08	12	28.69	20	28.50	28.55	-8	12,203	-0.07%
2024/03/07	30	29.74	38	29.55	29.25	-8	12,354	-0.06%
2024/03/06	52	30.34	66	30.14	30.00	-14	13,096	-0.11%
2024/03/05	60.2	30.88	59	30.63	30.40	1.2	13,174	0.01%
2024/03/04	40.3	31.72	24	31.63	31.45	16.3	13,213	0.12%
2024/03/01	121	31.72	100	31.81	31.35	21	13,341	0.16%	大買/
2024/02/29	65	31.53	106.5	31.42	31.20	-41.5	13,444	-0.31%	大賣/
2024/02/27	67	31.59	63	31.48	31.40	4	13,667	0.03%
2024/02/26	136	31.90	139	31.59	32.10	-3	14,115	-0.02%	大買/大賣/
2024/02/23	536	32.93	444	32.66	31.45	92	15,061	0.61%	大買/大賣/
2024/02/22	411.6	32.76	231.2	32.55	32.25	180.4	15,866	1.14%	大買/大賣/鉅額交易
2024/02/21	212	31.65	198.5	31.82	31.45	13.5	15,756	0.09%	大買/大賣/
2024/02/20	1,081.5	32.60	976	32.49	32.00	105.5	17,219	0.61%	大買/大賣/鉅額交易
2024/02/19	86	29.83	96	30.38	31.25	-10	16,445	-0.06%
2024/02/16	44	27.50	62	27.84	28.45	-18	16,329	-0.11%
2024/02/15	27	26.03	20	26.31	25.90	7	16,337	0.04%
2024/02/05	25.5	26.52	27	26.94	26.15	-1.5	16,428	-0.01%
2024/02/02	75	27.78	60	27.70	27.70	15	16,637	0.09%
2024/02/01	126	27.78	137.1	27.57	27.40	-11.1	16,723	-0.07%	大買/大賣/
2024/01/31	60	26.67	57.2	26.54	26.35	2.8	16,598	0.02%
2024/01/30	24	25.78	114	25.78	25.90	-90	16,630	-0.54%	大賣/
2024/01/29	32	25.96	28	26.32	26.45	4	16,548	0.02%
2024/01/26	13	27.13	10.1	27.51	27.10	2.9	16,496	0.02%
2024/01/25	53	27.42	9	27.55	27.25	44	16,521	0.27%
2024/01/24	50	28.09	37	27.92	27.85	13	16,540	0.08%
2024/01/23	66	28.06	9	28.09	27.80	57	16,617	0.34%
2024/01/22	4	27.56	15	27.37	27.45	-11	16,603	-0.07%
2024/01/19	8	27.21	13	27.30	27.20	-5	16,656	-0.03%
2024/01/18	16	27.62	24	27.32	27.25	-8	16,800	-0.05%
2024/01/17	13	27.59	55.2	27.67	27.75	-42.2	17,624	-0.24%
2024/01/16	38	28.24	32	28.24	28.20	6	18,543	0.03%
2024/01/15	69	28.44	36	28.42	28.75	33	19,054	0.17%
2024/01/12	36	27.68	32	27.50	27.45	4	19,686	0.02%
2024/01/11	36	28.15	36	28.02	27.95	0	20,113	0.00%
2024/01/10	26.1	28.24	13	28.19	28.00	13.1	20,314	0.06%
2024/01/09	21	28.43	114	28.57	28.40	-93	20,285	-0.46%	大賣/
2024/01/08	16	29.37	33	29.37	29.10	-17	20,190	-0.08%
2024/01/05	37.1	29.61	52	29.65	29.90	-14.9	20,124	-0.07%
2024/01/04	44.2	30.25	46	29.91	29.75	-1.8	20,056	-0.01%
2024/01/03	51	30.52	33	30.62	30.60	18	19,977	0.09%
2024/01/02	43	31.05	62	30.75	30.75	-19	19,931	-0.10%
2023/12/29	27	31.24	30	31.11	31.05	-3	19,880	-0.02%
2023/12/28	44	31.96	49	31.63	31.45	-5	19,827	-0.03%
2023/12/27	104	32.25	94	32.47	32.05	10	19,744	0.05%	大買/
2023/12/26	218	32.39	197	32.24	31.75	21.1	19,591	0.11%	大買/大賣/
2023/12/25	132	32.46	101	32.14	31.15	31	19,366	0.16%	大買/大賣/
2023/12/22	86	31.09	108	31.18	31.55	-22	19,148	-0.11%	大賣/
2023/12/21	77	30.87	54.2	30.59	30.40	22.9	18,982	0.12%
2023/12/20	83.2	31.19	78	31.22	31.30	5.2	18,904	0.03%
2023/12/19	60	30.51	55	30.73	30.80	5	18,817	0.03%
2023/12/18	98.1	31.44	102	31.27	31.10	-4	18,722	-0.02%	大賣/
2023/12/15	172.1	32.56	177	32.28	31.75	-5	18,612	-0.03%	大買/大賣/
2023/12/14	394	33.46	275.8	33.35	32.85	118.2	18,407	0.64%	大買/大賣/鉅額交易
2023/12/13	45.1	31.98	52	32.08	32.10	-6.9	17,757	-0.04%
2023/12/12	181	32.46	134.5	32.05	31.95	46.5	17,668	0.26%	大買/大賣/
2023/12/11	94.3	32.63	131	32.53	32.55	-36.7	17,455	-0.21%	大賣/
2023/12/08	389.3	33.62	390.6	33.67	33.00	-1.3	17,233	-0.01%	大買/大賣/
2023/12/07	1,276.1	34.20	2,230.2	34.32	32.50	-954.1	16,637	-5.73%	大買/大賣/鉅額交易
2023/12/06	1,183	32.91	182	32.56	33.55	1,001	15,361	6.52%	大買/大賣/鉅額交易
2023/12/05	47	30.60	62.3	30.57	30.50	-15.3	14,723	-0.10%
2023/12/04	221	30.72	255.9	30.84	30.50	-34.9	14,576	-0.24%	大買/大賣/
2023/12/01	390	32.83	387.3	32.89	31.60	2.7	14,336	0.02%	大買/大賣/
2023/11/30	72	31.64	72	31.68	31.60	0	13,494	0.00%
2023/11/29	80.4	31.67	138	31.74	31.80	-57.6	13,345	-0.43%	大賣/
2023/11/28	71.2	31.89	213.3	31.78	31.75	-142.1	13,206	-1.08%	大賣/鉅額交易
2023/11/27	122	31.93	205.5	31.49	31.35	-83.5	12,953	-0.64%	大買/大賣/
2023/11/24	199.4	32.51	290.3	32.19	32.80	-90.9	12,690	-0.72%	大買/大賣/
2023/11/22	608.4	33.36	645	33.28	32.70	-36.6	11,733	-0.31%	大買/大賣/
2023/11/21	1,100.4	32.58	967	32.82	31.80	133.4	10,657	1.25%	大買/大賣/鉅額交易
2023/11/20	167	31.12	283.1	31.83	32.35	-116.1	9,444	-1.23%	大買/大賣/鉅額交易
2023/11/17	1,861.4	29.20	1,509.6	29.22	29.45	351.8	9,049	3.89%	大買/大賣/鉅額交易
2023/11/16	561	28.05	637.1	28.39	29.00	-76.1	7,214	-1.05%	大買/大賣/
2023/11/15	69	25.81	176	25.87	26.40	-107	6,533	-1.64%	大賣/鉅額交易
2023/11/14	38	24.00	27	23.89	24.00	11	6,253	0.18%
2023/11/13	86	24.08	109	24.00	24.00	-23	6,126	-0.38%	大賣/
2023/11/10	157.1	23.94	125	23.88	23.60	32.1	5,984	0.54%	大買/大賣/
2023/11/09	146	25.09	103	24.96	24.75	43	5,704	0.75%	大買/大賣/
2023/11/08	57	26.82	64	27.06	26.60	-7	5,455	-0.13%
2023/11/07	46	26.95	73	27.11	27.75	-27	5,347	-0.50%
2023/11/06	21	24.95	2	24.93	25.25	19	5,186	0.37%
2023/11/03	23	24.95	33	24.07	24.05	-10	5,143	-0.19%
2023/11/02	55	25.64	36	25.42	25.30	19	5,097	0.37%
2023/11/01	90	24.47	14	24.57	25.00	76	5,043	1.51%
2023/10/31	53	25.80	29	25.88	23.80	24	4,977	0.48%
2023/10/30	53	27.08	10	26.86	26.40	43	4,858	0.89%
2023/10/27	48	27.84	20.5	27.27	26.85	27.5	4,818	0.57%
2023/10/26	78.5	26.53	32	27.15	27.80	46.5	4,753	0.98%
2023/10/25	421.4	26.71	504	26.71	27.35	-82.6	4,570	-1.81%	大買/大賣/
2023/10/24	746.2	25.79	814.8	26.04	24.90	-68.6	3,707	-1.85%	大買/大賣/
2023/10/23	431	26.42	394.5	26.54	27.00	36.5	2,732	1.34%	大買/大賣/
2023/10/20	376	24.14	287.1	24.21	24.55	88.9	2,164	4.11%	大買/大賣/
2023/10/19	266	21.37	332.1	21.64	22.35	-66.1	1,449	-4.56%	大買/大賣/
2023/10/18	70	20.20	42.9	20.12	20.35	27.1	972	2.78%
2023/10/17	6	18.91	17	18.58	18.50	-11	712	-1.54%
2023/10/16	0	0.00	5	18.21	18.10	-5	695	-0.72%
2023/10/13	0.3	18.30	6	18.29	18.30	-5.7	756	-0.76%
2023/10/11	1	17.80	7	18.00	17.75	-6	762	-0.79%
2023/10/06	8	18.06	0	0.00	18.05	8	766	1.04%
2023/10/05	0	0.00	2	18.15	18.20	-2	777	-0.26%
2023/10/03	0	0.00	5	18.11	18.10	-5	780	-0.64%
2023/10/02	2	17.93	1	17.80	17.85	1	783	0.13%
2023/09/20	1	18.60	1	18.45	18.45	0	802	0.00%
2023/09/19	1.8	18.84	2	18.85	18.55	-0.2	814	-0.03%
2023/09/18	0	0.00	3	18.80	18.75	-3	835	-0.36%
2023/09/15	1	18.70	1	18.85	18.90	0	832	0.00%
2023/09/14	4	18.56	1	18.60	18.65	3	824	0.36%
2023/09/12	1	18.15	0	0.00	18.20	1	835	0.12%
2023/09/11	0	0.00	5	18.05	17.85	-5	841	-0.59%
2023/09/08	0	0.00	1	18.20	18.15	-1	845	-0.12%
2023/09/07	6	18.68	0	0.00	18.40	6	851	0.70%
2023/09/06	0	0.00	5	18.88	18.60	-5	851	-0.59%
2023/09/05	0	0.00	1	18.55	18.60	-1	850	-0.12%
2023/09/04	4	18.35	0	0.00	18.30	4	845	0.47%
2023/09/01	1	18.35	4	18.40	18.45	-3	843	-0.36%
2023/08/31	1	18.10	0	0.00	18.05	1	825	0.12%
2023/08/30	0	0.00	5	18.35	18.05	-5	833	-0.60%
2023/08/29	1	18.30	1	18.30	18.10	0	834	0.00%
2023/08/28	2	17.88	2	18.05	17.85	0	847	0.00%
2023/08/25	12	18.41	11	18.31	18.25	1	839	0.12%
2023/08/23	0	0.00	1	17.60	17.55	-1	847	-0.12%
2023/08/22	6	17.45	0	0.00	17.20	6	853	0.70%
2023/08/21	0	0.00	1	17.10	17.15	-1	902	-0.11%
2023/08/18	0	0.00	2	17.18	17.15	-2	1,005	-0.20%
2023/08/17	0	0.00	14	17.15	17.40	-14	1,075	-1.30%
2023/08/16	1	17.20	0	0.00	17.20	1	1,078	0.09%
2023/08/15	0	0.00	3	17.18	17.10	-3	1,083	-0.28%
2023/08/14	4	17.06	5	17.12	16.80	-1	1,082	-0.09%
2023/08/11	0	0.00	10	17.70	17.70	-10	1,069	-0.94%
2023/08/10	4	17.93	0	0.00	17.85	4	1,063	0.38%
2023/08/09	1	18.40	0	0.00	18.40	1	1,058	0.09%
2023/08/08	1	18.55	1	18.45	18.45	0	1,057	0.00%
2023/08/04	0	0.00	2	18.50	18.65	-2	1,069	-0.19%
2023/08/02	0	0.00	5	19.25	18.75	-5	1,079	-0.46%
2023/08/01	0	0.00	13	19.41	19.35	-13	1,072	-1.21%
2023/07/31	22	19.20	15	19.17	18.95	7	1,049	0.67%
2023/07/28	0	0.00	7	18.45	18.50	-7	1,019	-0.69%
2023/07/27	7	18.46	0	0.00	18.50	7	1,019	0.69%
2023/07/26	1	18.20	0	0.00	18.15	1	1,022	0.10%
2023/07/25	4	18.30	0	0.00	18.35	4	1,024	0.39%
2023/07/24	3	18.10	1	18.35	18.10	2	1,020	0.20%
2023/07/21	0	0.00	1	18.75	18.75	-1	1,015	-0.10%
2023/07/19	0	0.00	4	19.05	18.85	-4	1,035	-0.39%
2023/07/18	38	19.50	30	19.79	19.10	8	1,043	0.77%
2023/07/17	1	18.70	2	18.58	18.65	-1	995	-0.10%
2023/07/14	0	0.00	3	18.45	18.45	-3	996	-0.30%
2023/07/12	3	18.47	1	18.35	18.35	2	998	0.20%
2023/07/11	1	18.85	0	0.00	18.80	1	990	0.10%
2023/07/10	1	18.80	0.1	19.00	18.80	0.9	1,006	0.09%
2023/07/07	1	18.90	0.3	19.01	18.85	0.7	1,018	0.07%
2023/07/06	0	0.00	0.8	19.51	19.40	-0.8	1,015	-0.08%
2023/07/05	1	19.35	2.1	19.37	19.35	-1.1	1,020	-0.11%
2023/07/04	0	19.40	0	0.00	19.40	0	1,025	0.00%
2023/07/03	0.1	19.10	14	19.20	19.25	-13.9	1,025	-1.36%
2023/06/30	28	18.96	14	19.06	19.10	14	1,021	1.37%
2023/06/28	7.1	18.83	0	0.00	18.85	7.1	1,032	0.69%
2023/06/27	0.4	19.07	0	0.00	18.80	0.4	1,034	0.04%
2023/06/26	4.1	19.37	4	19.46	19.05	0.1	1,027	0.01%
2023/06/19	3	19.95	0	0.00	19.80	3	1,027	0.29%
2023/06/16	7.1	19.75	8	19.94	19.70	-0.9	1,034	-0.09%
2023/06/15	0	0.00	35	19.96	19.95	-35	1,031	-3.39%
2023/06/14	0	0.00	11	20.08	19.90	-11	1,027	-1.07%
2023/06/13	0	0.00	4	19.89	19.85	-4	1,030	-0.39%
2023/06/12	1	19.65	2	19.63	19.60	-1	1,027	-0.10%
2023/06/09	3	19.75	2	19.80	19.80	1	1,029	0.10%
2023/06/08	6	19.95	1	19.75	19.70	5	1,047	0.48%
2023/06/07	0	0.00	1	20.25	20.10	-1	1,059	-0.09%
2023/06/06	1	20.05	0	0.00	20.00	1	1,063	0.09%
2023/06/05	1	20.30	2	20.35	20.30	-1	1,071	-0.09%
2023/06/02	0.1	20.00	5	19.97	19.95	-4.9	1,066	-0.46%
2023/06/01	0	0.00	10	19.84	19.85	-10	1,066	-0.94%
2023/05/31	1	20.35	5	20.31	20.35	-4	1,045	-0.38%
2023/05/30	8	20.37	15	20.36	20.20	-7	1,041	-0.67%
2023/05/29	5.8	20.16	13	19.96	20.15	-7.3	1,018	-0.71%
2023/05/26	6.3	19.48	56	19.36	19.35	-49.7	998	-4.98%
2023/05/25	20	19.75	98	19.59	19.45	-78	990	-7.87%
2023/05/24	273.1	20.40	154	20.52	20.35	119.1	951	12.52%	大買/大賣/鉅額交易
2023/05/23	48	19.21	20.8	19.89	20.55	27.2	859	3.17%
2023/05/22	0	0.00	0	18.95	18.70	0	799	0.00%
2023/05/19	12	18.62	0	0.00	18.45	12	797	1.51%
2023/05/18	0	0.00	28	18.45	18.45	-28	795	-3.52%
2023/05/17	5	18.45	0	0.00	18.50	5	799	0.63%
2023/05/16	1.1	18.41	0	0.00	18.35	1.1	797	0.14%
2023/05/15	4	18.08	5	18.00	18.05	-1	808	-0.12%
2023/05/12	2	18.35	0	0.00	18.50	2	816	0.25%
2023/05/11	5	18.48	0	0.00	18.50	5	827	0.60%
2023/05/10	0	0.00	10	18.73	18.70	-10	864	-1.16%
2023/05/09	3.1	18.93	8	18.90	18.85	-4.9	867	-0.57%
2023/05/08	1	19.35	19	19.36	19.30	-18	877	-2.05%
2023/05/05	0	0.00	1	19.40	19.55	-1	992	-0.10%
2023/05/04	0.1	19.55	35	19.35	19.45	-34.9	1,144	-3.05%
2023/05/03	1	19.45	0	0.00	19.40	1	1,145	0.09%
2023/05/02	0	0.00	2	20.00	19.70	-2	1,153	-0.17%
2023/04/28	10	19.65	2	19.65	19.65	8	1,159	0.69%
2023/04/27	7.1	19.30	1	19.40	19.50	6.1	1,156	0.53%
2023/04/26	3	19.00	2	19.20	19.30	1	1,152	0.09%
2023/04/25	2	19.43	1	19.05	19.15	1	1,144	0.09%
2023/04/24	2	19.83	1	19.95	19.75	1	1,123	0.09%
2023/04/21	20.8	20.01	2	20.50	19.85	18.8	1,127	1.67%
2023/04/20	1	20.55	0.5	20.80	20.45	0.5	1,114	0.05%
2023/04/19	4	21.00	19	21.16	20.80	-15	1,103	-1.36%
2023/04/18	1	21.30	20	21.17	21.15	-19	1,097	-1.73%
2023/04/17	4	21.04	0	0.00	21.10	4	1,098	0.36%
2023/04/14	7	21.11	0	0.00	21.05	7	1,089	0.64%
2023/04/13	10.3	21.24	18	21.19	21.05	-7.7	1,087	-0.71%
2023/04/12	5.3	21.49	2	21.55	21.65	3.3	1,066	0.31%
2023/04/11	4	21.05	0	0.00	21.20	4	1,055	0.38%
2023/04/10	5	21.04	7	21.10	21.05	-2	1,054	-0.19%
2023/04/07	12	21.24	0	0.00	21.10	12	1,047	1.15%
2023/04/06	5	21.35	0	0.00	21.30	5	1,039	0.48%
2023/03/31	8	21.64	0.2	21.60	21.60	7.8	1,038	0.75%
2023/03/30	18	21.79	15	21.70	21.80	3	1,050	0.29%
2023/03/29	0	0.00	2	20.95	21.10	-2	1,039	-0.19%
2023/03/28	10	21.14	0	0.00	21.10	10	1,048	0.95%
2023/03/27	2	21.58	0	0.00	21.55	2	1,048	0.19%
2023/03/24	1	21.65	1	21.80	21.75	0	1,054	0.00%
2023/03/23	10	21.30	11	21.47	21.60	-1	1,054	-0.09%
2023/03/22	2.4	21.66	5	21.56	21.45	-2.6	1,054	-0.25%
2023/03/21	1	20.80	0	0.00	21.25	1	1,045	0.10%
2023/03/17	0.3	20.40	0	0.00	20.35	0.3	1,052	0.02%
2023/03/16	12.1	20.07	23	20.26	20.10	-10.9	1,051	-1.04%
2023/03/15	4	20.79	0	0.00	20.50	4	1,051	0.38%
2023/03/14	2	20.48	13	20.51	20.50	-11	1,054	-1.04%
2023/03/13	4	20.70	9	20.39	20.65	-5	1,057	-0.47%
2023/03/10	8	21.53	12	21.33	21.25	-4	1,049	-0.38%
2023/03/09	6	22.07	2	22.40	22.00	4	1,039	0.38%
2023/03/08	12	22.02	7	22.26	22.25	5	1,044	0.48%
2023/03/07	12.1	22.22	0	0.00	22.15	12.1	1,036	1.16%
2023/03/06	8	22.14	7	22.14	22.15	1	1,035	0.10%
2023/03/03	3	21.77	1	21.90	21.85	2	1,033	0.19%
2023/03/02	0	0.00	2	21.65	21.65	-2	1,038	-0.19%
2023/02/24	8	22.11	4	22.09	21.95	4	1,045	0.38%
2023/02/23	4	22.28	22	22.18	22.25	-18	1,061	-1.70%
2023/02/22	3	22.03	15	22.16	22.00	-12	1,075	-1.12%
2023/02/21	3	22.53	2	22.40	22.50	1	1,073	0.09%
2023/02/20	12	22.16	29	22.41	22.60	-17	1,076	-1.58%
2023/02/17	10	21.81	4	21.88	21.80	6	1,071	0.56%
2023/02/16	12	21.85	5	21.74	21.90	7	1,083	0.65%
2023/02/15	9	21.52	14	21.57	21.50	-5	1,091	-0.46%
2023/02/14	4	21.78	8	21.73	21.80	-4	1,086	-0.37%
2023/02/13	21	21.60	29	21.61	21.55	-8	1,094	-0.73%
2023/02/10	2	22.13	75	22.09	21.90	-73	1,088	-6.71%
2023/02/09	6	22.71	2	22.55	22.50	4	1,077	0.37%
2023/02/08	52	22.83	23	22.94	22.70	29	1,067	2.72%
2023/02/07	9	22.77	1	22.85	22.90	8	1,024	0.78%
2023/02/06	11	22.76	28	22.97	22.65	-17	1,019	-1.67%
2023/02/03	100	23.08	128	22.97	23.05	-28	998	-2.80%	大賣/
2023/02/02	59	23.00	71.3	23.36	23.25	-12.3	890	-1.39%
2023/02/01	19	21.47	3	21.30	21.55	16	740	2.16%
2023/01/31	1	21.45	6	21.46	21.50	-5	743	-0.67%
2023/01/30	14	20.89	2	21.00	21.00	12	737	1.63%
2023/01/17	0	0.00	11	20.26	20.20	-11	727	-1.51%
2023/01/16	2	20.35	0	0.00	20.25	2	740	0.27%
2023/01/13	2	20.30	0	0.00	20.30	2	745	0.27%
2023/01/12	2	20.90	9	20.67	20.50	-7	749	-0.93%
2023/01/11	5	21.34	1	21.10	21.05	4	747	0.54%
2023/01/10	20	21.03	10	20.95	20.95	10	742	1.35%
2023/01/09	2	20.75	0	0.00	20.70	2	744	0.27%
2023/01/06	0	20.65	2	20.25	20.60	-2	765	-0.26%
2023/01/04	6	20.63	4	20.55	20.50	2	813	0.25%
2022/12/30	1	20.75	0	0.00	20.50	1	827	0.12%
2022/12/28	10	21.15	1	21.25	21.00	9	832	1.08%
2022/12/27	21	21.33	3	21.33	21.15	18	842	2.14%
2022/12/26	10	21.10	12	21.01	21.00	-2	844	-0.24%
2022/12/23	9	21.06	2	20.95	21.10	7	854	0.82%
2022/12/22	22	21.58	25	21.27	21.05	-3	861	-0.35%
2022/12/21	0	0.00	2	20.50	20.35	-2	868	-0.23%
2022/12/20	1	20.80	10	20.91	20.00	-9	886	-1.02%
2022/12/19	0	0.00	24	21.03	20.90	-24	900	-2.67%
2022/12/16	12	21.57	17	21.46	21.30	-5	901	-0.55%
2022/12/15	17	22.25	2	22.18	22.20	15	895	1.68%
2022/12/14	37	22.13	19	22.21	22.35	18	899	2.00%
2022/12/13	6	21.77	1	21.90	21.75	5	885	0.56%
2022/12/12	10	21.93	0	0.00	21.80	10	890	1.12%
2022/12/08	3	20.98	1	21.20	21.25	2	877	0.23%
2022/12/07	5	21.04	16	21.39	20.90	-11	882	-1.25%
2022/12/06	8.6	21.83	0	0.00	21.45	8.6	881	0.98%
2022/12/05	5	22.04	6	22.13	22.05	-1	882	-0.11%
2022/12/02	12	21.82	11	21.98	22.05	1	875	0.11%
2022/12/01	10	21.62	0	0.00	21.55	10	870	1.15%
2022/11/30	14	21.50	0	0.00	21.50	14	885	1.58%
2022/11/29	0	0.00	13	20.78	20.90	-13	891	-1.46%
2022/11/28	4	20.25	22	20.90	20.95	-18	893	-2.01%
2022/11/25	30	20.60	18	20.60	20.55	12	907	1.32%
2022/11/24	20	20.93	0	0.00	20.90	20	907	2.21%
2022/11/23	6	20.68	3	20.62	20.60	3	903	0.33%
2022/11/22	4	20.70	0	0.00	20.60	4	910	0.44%
2022/11/18	0	20.55	6	20.51	20.70	-6	937	-0.64%
2022/11/17	3	20.08	0	0.00	20.20	3	920	0.33%
2022/11/16	8	19.52	5	20.02	20.10	3	922	0.33%
2022/11/14	1	19.45	6	19.13	19.45	-5	932	-0.54%
2022/11/11	9	19.49	5	19.27	18.95	4	943	0.42%
2022/11/10	1	19.40	3	19.37	19.25	-2	948	-0.21%
2022/11/09	1	19.40	5	19.22	19.35	-4	975	-0.41%
2022/11/08	1	19.00	4	19.00	18.80	-3	1,008	-0.30%
2022/11/07	1	19.20	7	19.11	19.10	-6	1,047	-0.57%
2022/11/03	3	18.70	10	18.52	18.70	-7	1,058	-0.66%
2022/11/02	20	18.30	6	18.60	18.50	14	1,061	1.32%
2022/11/01	0	0.00	1	18.20	18.25	-1	1,068	-0.09%
2022/10/31	25	18.08	35	17.91	17.95	-10	1,077	-0.93%
2022/10/28	0.1	17.60	0	0.00	17.35	0.1	1,077	0.01%
2022/10/27	4	18.00	6	18.13	18.05	-2	1,085	-0.18%
2022/10/26	1	17.90	0	0.00	17.75	1	1,096	0.09%
2022/10/24	5	18.11	2	18.18	17.90	3	1,107	0.27%
2022/10/20	0	0.00	12	17.53	17.60	-12	1,123	-1.07%
2022/10/19	3	18.30	4	18.05	18.00	-1	1,134	-0.09%
2022/10/18	8	18.19	2	18.15	18.05	6	1,151	0.52%
2022/10/17	12	17.40	1	18.00	18.20	11	1,176	0.93%
2022/10/14	31	17.74	18	18.05	18.00	13	1,221	1.06%
2022/10/13	5.3	18.32	65	17.31	16.95	-59.7	1,318	-4.53%
2022/10/12	0	0.00	6	18.99	18.80	-6	1,319	-0.46%
2022/10/11	10	19.03	37	19.04	18.95	-27	1,534	-1.76%
2022/10/07	0	0.00	2	20.35	20.30	-2	1,552	-0.13%
2022/10/06	8	20.58	0	0.00	20.50	8	1,561	0.51%
2022/10/05	18	20.55	5	20.66	20.40	13	1,571	0.83%
2022/10/04	35	20.42	5	20.40	20.50	30	1,578	1.90%
2022/10/03	45	19.98	1	20.05	20.05	44	1,574	2.80%
2022/09/30	0	0.00	2	19.65	20.10	-2	1,586	-0.13%
2022/09/29	3	19.65	1	19.75	19.55	2	1,598	0.13%
2022/09/28	0	0.00	15	19.07	18.70	-15	1,608	-0.93%
2022/09/27	0	0.00	6	20.16	20.15	-6	1,603	-0.37%
2022/09/23	4	21.56	2	21.75	21.50	2	1,610	0.12%
2022/09/22	0	0.00	4	21.90	21.90	-4	1,629	-0.25%
2022/09/21	3.1	21.84	2	21.95	21.75	1.1	1,630	0.07%
2022/09/19	3	22.50	0	0.00	22.10	3	1,637	0.18%
2022/09/15	0	22.90	0	0.00	22.80	0	1,642	0.00%
2022/09/14	5	22.50	2	22.50	22.75	3	1,650	0.18%
2022/09/13	0	23.35	0	0.00	22.95	0	1,657	0.00%
2022/09/12	0	0.00	1	23.00	23.00	-1	1,671	-0.06%
2022/09/08	5	22.90	0	0.00	23.05	5	1,673	0.30%
2022/09/07	6	22.68	0	0.00	22.70	6	1,685	0.36%
2022/09/06	2	23.03	0	0.00	23.00	2	1,685	0.12%
2022/09/05	0	0.00	4	24.00	23.70	-4	1,677	-0.24%
2022/09/02	0	0.00	7	24.88	24.80	-7	1,675	-0.42%
2022/09/01	1.2	24.71	0	0.00	24.60	1.2	1,684	0.07%
2022/08/31	0	0.00	1	25.45	25.40	-1	1,677	-0.06%
2022/08/30	0	0.00	7	25.00	25.05	-7	1,690	-0.41%
2022/08/29	1	24.80	6	24.75	24.75	-5	1,690	-0.30%
2022/08/26	14	25.96	18	25.80	25.65	-4	1,690	-0.24%
2022/08/25	116	26.02	99	26.08	25.80	17	1,683	1.01%	大買/
2022/08/24	3	25.22	4	25.16	25.05	-1	1,649	-0.06%
2022/08/23	1	24.95	3	24.60	24.95	-2	1,655	-0.12%
2022/08/22	3	24.97	22	24.85	24.80	-19	1,658	-1.15%
2022/08/19	4	25.80	12	25.81	25.45	-8	1,650	-0.48%
2022/08/18	9	25.73	10	25.77	25.80	-1	1,647	-0.06%
2022/08/17	11.8	25.46	9	25.42	25.60	2.8	1,651	0.17%
2022/08/16	12	25.48	47	25.42	25.15	-35	1,649	-2.12%
2022/08/15	42	25.39	448	25.27	25.30	-406	1,632	-24.87%	大賣/鉅額交易
2022/08/12	629	24.99	198	25.27	25.05	431	1,598	26.97%	大買/大賣/鉅額交易
2022/08/11	0	24.65	1	24.50	24.40	-1	1,580	-0.06%
2022/08/09	0	0.00	9	24.54	24.55	-9	1,624	-0.55%
2022/08/08	1	24.60	0	0.00	24.60	1	1,641	0.06%
2022/08/05	0	0.00	14	24.28	24.35	-14	1,640	-0.85%
2022/08/04	1	23.65	5	23.63	23.55	-4	1,645	-0.24%
2022/08/03	8	23.79	3	23.93	23.45	5	1,649	0.30%
2022/08/02	5	23.80	0	0.00	23.80	5	1,662	0.30%
2022/08/01	0	0.00	1	24.60	24.55	-1	1,664	-0.06%
2022/07/29	4	24.67	3	24.67	24.50	1	1,674	0.06%
2022/07/28	0	0.00	10	24.35	24.50	-10	1,707	-0.59%
2022/07/27	0	0.00	5	24.45	24.45	-5	1,703	-0.29%
2022/07/26	21	24.24	21	23.95	23.95	0	1,701	0.00%
2022/07/25	0	0.00	9	24.73	24.65	-9	1,702	-0.53%
2022/07/22	37	25.06	31	24.71	24.80	6	1,716	0.35%
2022/07/21	3	24.98	9	24.81	25.05	-6	1,768	-0.34%
2022/07/20	94	24.81	90	24.73	24.50	4	1,738	0.23%
2022/07/19	12	24.50	30	24.37	24.30	-18	1,685	-1.07%
2022/07/18	112.3	25.71	48	25.27	24.95	64.3	1,672	3.84%	大買/
2022/07/15	0	0.00	2	25.40	25.40	-2	1,464	-0.14%
2022/07/14	0	0.00	1	23.10	23.10	-1	1,460	-0.07%
2022/07/13	2	22.90	0	0.00	22.65	2	1,484	0.13%
2022/07/12	2	21.93	0	0.00	21.95	2	1,517	0.13%
2022/07/11	2	23.15	0	0.00	23.00	2	1,538	0.13%
2022/07/08	1	22.90	1	23.05	22.90	0	1,546	0.00%
2022/07/07	0.2	22.70	5	22.54	22.70	-4.8	1,549	-0.31%
2022/07/06	0	0.00	2	21.95	21.45	-2	1,553	-0.13%
2022/07/05	4	22.36	23	22.61	22.65	-19	1,572	-1.21%
2022/07/04	6	22.58	15	22.32	22.25	-9	1,575	-0.57%
2022/07/01	3	22.43	34	22.32	21.80	-31	1,588	-1.95%
2022/06/30	3	22.95	26	23.51	22.95	-23	1,592	-1.44%
2022/06/29	4	24.51	1	24.40	24.40	3	1,585	0.19%
2022/06/28	0	0.00	2	24.75	24.75	-2	1,606	-0.12%
2022/06/27	5	25.45	3	25.47	25.40	2	1,677	0.12%
2022/06/24	0	0.00	4	25.03	24.55	-4	1,797	-0.22%
2022/06/23	1	24.30	0	0.00	24.55	1	1,863	0.05%
2022/06/22	2.1	24.85	10	25.28	24.45	-7.9	1,912	-0.42%
2022/06/21	0	0.00	10	25.26	25.75	-10	1,965	-0.51%
2022/06/20	10	24.89	1	24.95	24.30	9	2,094	0.43%
2022/06/17	0	0.00	4	25.38	25.40	-4	2,116	-0.19%
2022/06/16	1	27.30	3	27.25	26.00	-2	2,222	-0.09%
2022/06/15	3.1	26.96	0	0.00	26.85	3.1	2,269	0.13%
2022/06/13	3	27.50	32	27.20	27.05	-29	2,387	-1.21%
2022/06/10	12	28.55	2	28.63	28.35	10	2,424	0.41%
2022/06/09	6	29.05	6	29.06	29.05	0	2,456	0.00%
2022/06/08	8	29.38	12	29.37	29.30	-4	2,481	-0.16%
2022/06/07	2	28.73	1	28.80	28.90	1	2,501	0.04%
2022/06/06	1	28.75	0	0.00	28.90	1	2,540	0.04%
2022/06/02	1	29.35	0	0.00	29.30	1	2,582	0.04%
2022/06/01	33	29.53	114	29.37	29.10	-81	2,627	-3.08%	大賣/
2022/05/31	1	29.10	7	29.23	29.25	-6	2,655	-0.23%
2022/05/30	12	29.28	15	29.15	29.10	-3	2,686	-0.11%
2022/05/27	5	28.84	6	28.89	28.60	-1	2,715	-0.04%
2022/05/26	6	28.80	5	29.32	28.65	1	2,753	0.04%
2022/05/25	8	29.48	13	29.57	29.45	-5	2,803	-0.18%
2022/05/24	5	29.13	11	28.75	28.55	-6	2,880	-0.21%
2022/05/23	0	0.00	3	29.53	29.45	-3	2,895	-0.10%
2022/05/20	11	29.35	5	29.40	29.35	6	2,968	0.20%
2022/05/19	14	28.75	25	29.26	29.45	-11	3,016	-0.36%
2022/05/18	5	28.99	11	28.90	29.00	-6	3,096	-0.19%
2022/05/17	6	28.77	11	28.78	29.30	-5	3,199	-0.16%
2022/05/16	7	27.99	27	27.97	28.05	-20	3,467	-0.58%
2022/05/13	4	27.56	4	27.15	27.60	0	3,865	0.00%
2022/05/12	4	26.81	12	26.93	26.80	-8	4,057	-0.20%
2022/05/11	7	27.70	9	27.41	27.55	-2	4,288	-0.05%
2022/05/10	14	27.51	6	27.38	27.95	8	4,442	0.18%
2022/05/09	2	27.15	14	27.08	26.90	-12	4,615	-0.26%
2022/05/06	11	27.76	6	27.72	27.95	5	4,680	0.11%
2022/05/05	20	28.38	7	28.37	28.30	13	4,757	0.27%
2022/05/04	2	27.23	5	27.13	27.15	-3	4,827	-0.06%
2022/05/03	2	26.50	18	26.75	26.95	-16	4,946	-0.32%
2022/04/29	2	26.58	0	0.00	26.55	2	5,116	0.04%
2022/04/28	9	26.38	5	26.49	26.45	4	5,461	0.07%
2022/04/27	18	25.28	19	24.54	26.00	-1	5,861	-0.02%
2022/04/26	8	26.99	14	26.88	26.80	-6	5,869	-0.10%
2022/04/25	7	27.00	9.2	27.08	27.00	-2.2	5,982	-0.04%
2022/04/22	1	28.90	6	28.77	28.60	-5	6,040	-0.08%
2022/04/21	5	29.73	0	29.70	29.55	5	6,135	0.08%
2022/04/20	3	29.73	6	29.63	29.65	-3	6,246	-0.05%
2022/04/19	5	29.32	2	29.60	29.25	3	6,376	0.05%
2022/04/18	2	29.03	8.5	29.41	29.25	-6.5	6,768	-0.10%
2022/04/15	11	30.35	6	30.46	29.90	5	6,927	0.07%
2022/04/14	5	31.37	5	31.20	30.95	0	7,199	0.00%
2022/04/13	1	31.55	2	31.35	31.60	-1	7,407	-0.01%
2022/04/12	4	31.03	9	31.20	30.90	-5	7,741	-0.06%
2022/04/11	39	31.43	17	31.21	31.05	22	8,090	0.27%
2022/04/08	0	0.00	2	32.30	32.90	-2	8,425	-0.02%
2022/04/07	34	32.30	11	32.11	32.00	23	8,957	0.26%
2022/04/06	16	33.11	1	32.80	33.15	15	10,620	0.14%
2022/04/01	6	33.77	3	33.75	33.95	3	12,304	0.02%
2022/03/31	2	33.85	9	33.80	33.95	-7	13,039	-0.05%
2022/03/30	14.5	34.25	28	34.30	34.05	-13.5	13,834	-0.10%
2022/03/29	91	33.90	57	34.22	33.50	34	14,102	0.24%
2022/03/28	24.6	34.86	70	34.71	35.00	-45.4	14,709	-0.31%
2022/03/25	101	34.41	8	34.51	34.40	93	15,730	0.59%	大買/
2022/03/24	34	34.76	6	34.68	34.60	28	16,371	0.17%
2022/03/23	36.1	35.05	41	34.98	34.95	-4.9	16,647	-0.03%
2022/03/22	18	34.18	9	34.03	34.05	9	16,885	0.05%
2022/03/21	43	34.36	10	33.94	33.70	33	16,884	0.20%
2022/03/18	1	33.51	39	33.87	34.10	-38	16,919	-0.22%
2022/03/17	15	33.22	51	33.34	33.50	-36	16,932	-0.21%
2022/03/16	5	31.96	29	32.15	31.65	-24	16,926	-0.14%
2022/03/15	15	31.58	26	31.25	31.20	-11	17,022	-0.06%
2022/03/14	13.5	32.86	68	33.20	33.15	-54.5	17,084	-0.32%
2022/03/11	39	32.85	10	32.99	32.75	29	17,156	0.17%
2022/03/10	23.5	32.29	13	32.36	32.70	10.5	17,224	0.06%
2022/03/09	13	31.25	27	31.24	31.55	-14	17,392	-0.08%
2022/03/08	25	30.80	124	31.09	30.20	-99	17,524	-0.56%	大賣/
2022/03/07	47	31.01	21.3	31.03	31.00	25.8	17,583	0.15%
2022/03/04	24	33.09	46	33.19	32.55	-22	17,651	-0.12%
2022/03/03	9	33.38	23	33.31	32.95	-14	17,787	-0.08%
2022/03/02	22	33.05	11.3	32.68	33.15	10.8	17,964	0.06%
2022/03/01	7	32.69	26	32.64	33.20	-19	18,097	-0.10%
2022/02/25	39	32.01	11	31.68	31.60	28	18,323	0.15%
2022/02/24	35	31.49	49	31.41	30.75	-14	18,735	-0.07%
2022/02/23	3	32.77	5	32.82	32.75	-2	19,058	-0.01%
2022/02/22	162	32.45	160	32.98	32.30	2	19,718	0.01%	大買/大賣/
2022/02/21	26	33.50	36	33.56	33.55	-10	21,091	-0.05%
2022/02/18	45	34.19	55	34.09	34.05	-10	22,449	-0.04%
2022/02/17	23.4	34.41	34.1	34.20	33.75	-10.7	23,092	-0.05%
2022/02/16	217	34.94	130.6	34.90	35.00	86.4	23,287	0.37%	大買/大賣/
2022/02/15	370.1	35.14	131	35.15	34.90	239.1	23,019	1.04%	大買/大賣/鉅額交易
2022/02/14	66.3	38.83	39.2	38.69	38.75	27.1	22,629	0.12%
2022/02/11	127.2	39.51	177	39.34	39.80	-49.8	22,499	-0.22%	大買/大賣/
2022/02/10	118.7	38.43	83	38.32	38.40	35.7	22,273	0.16%	大買/
2022/02/09	150	38.19	116.1	38.36	38.80	33.9	22,115	0.15%	大買/大賣/
2022/02/08	41.5	36.69	80	36.91	37.30	-38.5	21,923	-0.18%
2022/02/07	50	35.44	54.5	35.76	36.05	-4.5	21,854	-0.02%
2022/01/26	64	35.10	60	34.94	34.70	4	21,781	0.02%
2022/01/25	65	36.15	171	36.13	35.50	-106	21,700	-0.49%	大賣/鉅額交易
2022/01/24	190	36.30	59	36.08	36.30	131	21,606	0.61%	大買/鉅額交易
2022/01/21	413	38.94	187	38.74	37.80	226	21,502	1.05%	大買/大賣/鉅額交易
2022/01/20	245	38.93	240	39.22	40.35	5	21,161	0.02%	大買/大賣/
2022/01/19	29.2	37.08	27	37.53	37.85	2.2	20,752	0.01%
2022/01/18	60	37.65	49	37.47	37.20	11	20,681	0.05%
2022/01/17	74	36.76	77	36.91	37.30	-3	20,552	-0.01%
2022/01/14	76	36.14	101	36.32	35.95	-25	20,443	-0.12%	大賣/
2022/01/13	200	36.82	143.5	36.92	37.10	56.5	20,335	0.28%	大買/大賣/
2022/01/12	63	37.53	51	37.64	37.45	12	20,214	0.06%
2022/01/11	245	38.65	142	38.32	37.55	103	20,073	0.51%	大買/大賣/鉅額交易
2022/01/10	66	38.33	414	38.15	38.45	-348	19,660	-1.77%	大賣/鉅額交易
2022/01/07	710	37.67	338	37.82	37.35	372	19,465	1.91%	大買/大賣/鉅額交易
2022/01/06	91	39.48	262	39.56	39.50	-171	19,166	-0.89%	大賣/鉅額交易
2022/01/05	216	40.59	181	40.52	39.50	35	18,951	0.18%	大買/大賣/
2022/01/04	153	40.97	349	40.98	40.25	-196	18,610	-1.05%	大買/大賣/鉅額交易
2022/01/03	258.5	41.65	203	41.81	41.15	55.5	18,251	0.30%	大買/大賣/
2021/12/30	398	41.65	358	41.84	41.95	40	17,911	0.22%	大買/大賣/
2021/12/29	1,412	42.59	1,604.1	42.63	42.10	-192.1	17,373	-1.11%	大買/大賣/鉅額交易
2021/12/28	1,593.7	41.98	947.1	41.48	40.50	646.6	15,699	4.12%	大買/大賣/鉅額交易
2021/12/27	211	41.05	421.1	41.76	42.70	-210.1	14,005	-1.50%	大買/大賣/鉅額交易
2021/12/24	385.1	39.56	531.5	39.43	38.85	-146.4	13,294	-1.10%	大買/大賣/鉅額交易
2021/12/23	261	38.52	162.4	38.53	37.80	98.6	12,482	0.79%	大買/大賣/
2021/12/22	489.3	38.60	583	38.53	38.50	-93.7	12,182	-0.77%	大買/大賣/
2021/12/21	805.1	37.40	674.1	37.79	38.45	131	11,477	1.14%	大買/大賣/鉅額交易
2021/12/20	433	35.90	442	36.02	36.05	-9	10,414	-0.09%	大買/大賣/
2021/12/17	365.1	34.84	257.3	34.59	33.65	107.8	9,733	1.11%	大買/大賣/鉅額交易
2021/12/16	208.3	34.96	258	35.25	36.05	-49.7	9,412	-0.53%	大買/大賣/
2021/12/15	22.1	32.78	60	32.77	32.80	-37.9	9,053	-0.42%
2021/12/14	99	32.64	44	31.99	32.30	55	9,050	0.61%
2021/12/13	28	33.79	47	33.84	34.20	-19	8,968	-0.21%
2021/12/10	29	33.71	125	33.43	33.30	-96	8,917	-1.08%	大賣/
2021/12/09	161	34.44	42	34.47	34.50	119	8,842	1.35%	大買/鉅額交易
2021/12/08	97	33.82	170	33.71	33.95	-73	8,733	-0.84%	大賣/
2021/12/07	49.2	32.96	95	32.96	32.60	-45.8	8,647	-0.53%
2021/12/06	72	34.01	52	33.98	33.40	20	8,549	0.23%
2021/12/03	132	34.89	275	34.98	34.55	-143	8,465	-1.69%	大買/大賣/鉅額交易
2021/12/02	145	34.21	132.4	34.29	33.55	12.6	8,302	0.15%	大買/大賣/
2021/12/01	170	34.16	38.1	34.59	34.80	131.9	8,172	1.61%	大買/鉅額交易
2021/11/30	61.1	33.71	27.2	34.13	33.90	33.9	8,102	0.42%
2021/11/29	55	33.51	63	33.21	33.10	-8	8,091	-0.10%
2021/11/26	107	33.26	160.3	33.52	32.85	-53.3	7,950	-0.67%	大買/大賣/
2021/11/25	175	35.69	126	35.30	34.80	49	7,753	0.63%	大買/大賣/
2021/11/24	181.1	35.42	454	35.83	35.90	-272.9	7,591	-3.60%	大買/大賣/鉅額交易
2021/11/23	701	36.79	977	35.98	34.95	-276	7,330	-3.77%	大買/大賣/鉅額交易
2021/11/22	389	38.56	290	38.92	38.80	99	6,895	1.44%	大買/大賣/
2021/11/19	701	38.47	386.3	38.57	39.20	314.8	6,507	4.84%	大買/大賣/鉅額交易
2021/11/18	1,445.6	39.32	1,706	38.78	38.50	-260.4	5,837	-4.46%	大買/大賣/鉅額交易
2021/11/17	1,066	36.53	1,061.6	36.47	37.60	4.4	4,400	0.10%	大買/大賣/
2021/11/16	431	34.17	388	34.16	34.20	43	3,005	1.43%	大買/大賣/
2021/11/15	153	30.88	158	30.61	31.10	-5	2,274	-0.22%	大買/大賣/
2021/11/12	35	29.08	42	28.81	28.75	-7	1,980	-0.35%
2021/11/11	39	29.06	3	29.00	28.60	36	2,165	1.66%
2021/11/10	36.3	29.13	22	29.17	29.45	14.3	2,166	0.66%
2021/11/09	4	28.20	4	28.15	28.00	0	2,124	0.00%
2021/11/08	0	0.00	2	27.70	27.75	-2	2,136	-0.09%
2021/11/05	1	27.50	1	27.90	27.50	0	2,181	0.00%
2021/11/04	6	27.83	1	27.95	27.85	5	2,219	0.23%
2021/11/03	0	0.00	2	27.25	27.50	-2	2,245	-0.09%
2021/11/02	10	27.34	33	27.55	27.25	-23	2,299	-1.00%
2021/11/01	54	28.15	19	28.03	28.00	35	2,317	1.51%
2021/10/29	28.2	28.64	9	28.36	28.45	19.2	2,317	0.83%
2021/10/28	6.4	27.54	3	27.48	27.40	3.4	2,345	0.14%
2021/10/27	2	26.90	2	27.05	27.15	0	2,349	0.00%
2021/10/26	5	26.63	18	26.88	26.45	-13	2,400	-0.54%
2021/10/25	13	26.45	3	26.32	26.50	10	2,419	0.41%
2021/10/22	8	26.16	0	0.00	26.40	8	2,489	0.32%
2021/10/21	11	26.30	5	26.14	25.95	6	2,603	0.23%
2021/10/20	1	25.90	4	25.91	25.90	-3	2,822	-0.11%
2021/10/19	8	25.53	2	26.00	25.90	6	3,176	0.19%
2021/10/18	251	25.36	3	25.33	25.35	248	3,608	6.87%	大買/鉅額交易
2021/10/15	1	25.05	3	24.95	24.95	-2	3,854	-0.05%
2021/10/14	6.4	24.64	5	24.70	24.65	1.4	3,934	0.03%
2021/10/13	7	24.81	7	24.70	24.70	0	3,973	0.00%
2021/10/12	0	0.00	1	24.80	24.70	-1	4,056	-0.02%
2021/10/08	0	0.00	1	25.65	25.50	-1	4,823	-0.02%
2021/10/07	0	0.00	2	25.30	25.60	-2	4,935	-0.04%
2021/10/06	4	23.75	0	0.00	23.70	4	5,063	0.08%
2021/10/05	6	23.97	11	24.08	24.30	-5	5,241	-0.10%
2021/10/04	40	24.35	4	24.09	23.50	36	5,255	0.69%
2021/10/01	58	25.35	13	24.49	24.35	45	5,272	0.85%
2021/09/30	197	25.86	3	25.65	25.95	194	5,252	3.69%	大買/鉅額交易
2021/09/29	150	25.56	9	25.68	25.50	141	5,263	2.68%	大買/鉅額交易
2021/09/28	36	26.55	33	26.77	26.50	3	5,300	0.06%
2021/09/27	35	27.76	8	27.68	27.10	27	5,290	0.51%
2021/09/24	2	27.05	2	27.03	27.00	0	5,293	0.00%
2021/09/23	13	27.01	2	26.80	26.70	11	5,300	0.21%
2021/09/22	63	26.78	20	26.66	26.80	43	5,317	0.81%
2021/09/17	8.5	26.98	19	26.97	27.35	-10.5	5,323	-0.20%
2021/09/16	18	27.79	36	27.51	27.05	-18	5,331	-0.34%
2021/09/15	5	28.31	28	28.20	28.15	-23	5,410	-0.43%
2021/09/14	3	29.07	65	29.29	28.95	-62	5,463	-1.13%
2021/09/13	27	29.76	36	29.76	29.30	-9	5,467	-0.16%
2021/09/10	34	29.66	8.2	30.10	30.25	25.9	5,451	0.47%
2021/09/09	91	29.08	0	0.00	29.20	91	5,430	1.68%
2021/09/08	6	28.98	12	28.72	28.35	-6	5,440	-0.11%
2021/09/07	7	29.61	11	29.34	28.90	-4	5,441	-0.07%
2021/09/06	20	30.28	9	29.51	29.10	11	5,416	0.20%
2021/09/03	11	30.35	14	30.23	30.25	-3	5,398	-0.06%
2021/09/02	15	30.34	108	30.82	30.15	-93	5,393	-1.72%	大賣/
2021/09/01	4	30.10	18	30.18	30.15	-14	5,312	-0.26%
2021/08/31	2	29.60	0	0.00	29.55	2	5,288	0.04%
2021/08/30	18	29.13	1	29.20	29.10	17	5,285	0.32%
2021/08/27	34	28.78	0	0.00	28.80	34	5,387	0.63%
2021/08/26	21	29.05	14	28.96	29.00	7	5,391	0.13%
2021/08/25	9	28.30	37	27.96	28.45	-28	5,395	-0.52%
2021/08/24	1	27.60	6	27.14	27.00	-5	5,391	-0.09%
2021/08/20	4	26.01	10	26.22	25.75	-6	5,402	-0.11%
2021/08/19	5	26.63	15	26.38	26.00	-10	5,399	-0.19%
2021/08/18	24	26.09	2	26.60	27.40	22	5,390	0.41%
2021/08/17	13	27.37	22	27.49	26.55	-9	5,404	-0.17%
2021/08/16	16	27.52	9.1	27.15	26.90	6.9	5,210	0.13%
2021/08/13	15	28.44	0	0.00	28.00	15	5,211	0.29%
2021/08/12	10	29.13	20	29.19	29.35	-10	5,205	-0.19%
2021/08/11	13	28.49	18	28.59	28.30	-5	5,234	-0.10%
2021/08/10	24	29.79	14.6	29.78	29.55	9.4	5,218	0.18%
2021/08/09	27	29.96	34	29.98	29.60	-7	5,237	-0.13%
2021/08/06	52	30.94	75	30.98	30.65	-23	5,251	-0.44%
2021/08/05	39	30.77	28	30.83	30.50	11	5,237	0.21%
2021/08/04	9	30.68	36	30.53	30.40	-27	5,317	-0.51%
2021/08/03	72	30.73	59	30.93	30.70	13	5,392	0.24%
2021/08/02	37	29.95	18	29.79	29.70	19	5,327	0.36%
2021/07/30	22	30.05	26	30.25	29.65	-4	5,358	-0.07%
2021/07/29	11	29.50	24	29.56	29.45	-13	5,364	-0.24%
2021/07/28	33	29.27	17.3	29.31	29.05	15.7	5,426	0.29%
2021/07/27	62	31.63	56	31.37	30.40	6	5,510	0.11%
2021/07/26	166.2	32.81	239	32.80	31.95	-72.9	5,751	-1.27%	大買/大賣/
2021/07/23	185	31.95	118	32.10	32.75	67	5,687	1.18%	大買/大賣/
2021/07/22	240	31.48	181.3	31.43	32.15	58.8	5,445	1.08%	大買/大賣/
2021/07/21	53	30.06	137	30.11	29.85	-84	5,087	-1.65%	大賣/
2021/07/20	31	28.94	33	29.00	28.60	-2	4,914	-0.04%
2021/07/19	14	29.07	54	29.16	29.00	-40	4,937	-0.81%
2021/07/16	25	29.61	33.4	29.64	29.55	-8.4	4,978	-0.17%
2021/07/15	362.7	31.58	406.7	32.52	29.75	-44	5,020	-0.88%	大買/大賣/
2021/07/14	114	30.44	103.1	30.57	31.00	10.9	4,303	0.25%	大買/大賣/
2021/07/13	130	29.71	116	30.00	29.20	14	4,212	0.33%	大買/大賣/
2021/07/12	175	29.89	166	29.79	30.00	9	4,084	0.22%	大買/大賣/
2021/07/09	12	28.37	33	28.38	28.40	-21	3,924	-0.54%
2021/07/08	25	28.16	79	28.35	28.15	-54	3,980	-1.36%
2021/07/07	11	27.86	9	27.98	27.90	2	4,011	0.05%
2021/07/06	7	28.06	12	28.08	27.95	-5	4,063	-0.12%
2021/07/05	29	28.66	37	28.26	28.30	-8	4,169	-0.19%
2021/07/02	10	27.53	39	27.68	27.65	-29	4,392	-0.66%
2021/07/01	1	27.35	49	28.15	27.10	-48	4,503	-1.07%
2021/06/30	14.6	27.43	13	27.66	27.45	1.6	4,548	0.04%
2021/06/29	13	28.31	32	27.67	27.40	-19	4,592	-0.41%
2021/06/28	6	27.96	0	0.00	28.00	6	4,656	0.13%
2021/06/25	14.4	28.11	13.7	28.31	28.00	0.7	4,653	0.02%
2021/06/24	128	28.28	94	28.32	28.50	34	4,636	0.73%	大買/
2021/06/23	15	27.69	13	27.61	27.70	2	4,510	0.04%
2021/06/22	2	26.45	5	26.24	26.25	-3	4,483	-0.07%
2021/06/21	2	26.75	42	26.28	26.20	-40	4,503	-0.89%
2021/06/18	2	27.33	2	27.60	27.10	0	4,538	0.00%
2021/06/17	0	0.00	5	27.52	27.50	-5	4,659	-0.11%
2021/06/16	15	27.11	1	27.45	26.75	14	4,700	0.30%
2021/06/15	3	27.47	7	27.40	27.55	-4	4,734	-0.08%
2021/06/11	23	27.40	10	27.43	27.30	13	4,847	0.27%
2021/06/10	38	27.38	14.2	27.59	27.55	23.8	5,292	0.45%
2021/06/09	8	27.14	5	27.17	27.00	3	5,406	0.05%
2021/06/08	0	0.00	12	26.50	26.65	-12	5,410	-0.22%
2021/06/07	8.5	26.16	2	26.45	26.40	6.5	5,427	0.12%
2021/06/04	5	26.56	4	26.28	26.30	1	5,450	0.02%
2021/06/03	0	0.00	21	27.29	27.20	-21	5,382	-0.39%
2021/06/02	13	27.22	4	26.96	26.90	9	5,431	0.17%
2021/06/01	5	27.00	48	27.33	27.30	-43	5,540	-0.78%
2021/05/31	15	26.58	34	26.70	26.50	-19	5,655	-0.34%
2021/05/28	3.1	26.17	8	26.29	26.05	-4.9	5,667	-0.09%
2021/05/27	4	25.95	15	26.25	25.65	-11	5,669	-0.19%
2021/05/26	19	25.45	4	25.63	25.45	15	5,678	0.26%
2021/05/25	16	25.54	19	25.70	25.40	-3	5,697	-0.05%
2021/05/24	10	24.37	26	24.42	24.85	-16	5,695	-0.28%
2021/05/21	3.1	23.91	2	23.95	24.05	1.1	5,712	0.02%
2021/05/20	19	23.81	7	23.70	23.30	12	5,729	0.21%
2021/05/19	72	23.61	9	23.47	23.95	63	5,765	1.09%
2021/05/18	6	21.53	38	22.30	22.65	-32	5,860	-0.55%
2021/05/17	23	21.25	19	21.28	20.60	4	5,872	0.07%
2021/05/14	20	23.59	5	23.29	22.85	15	5,832	0.26%
2021/05/13	24	22.89	39	22.77	22.95	-15	5,788	-0.26%
2021/05/12	54	23.46	84.5	23.32	22.95	-30.5	5,759	-0.53%
2021/05/11	81	25.41	78.2	26.35	25.50	2.8	5,694	0.05%
2021/05/10	13	27.97	15	28.05	27.75	-2	5,618	-0.04%
2021/05/07	35	28.33	26.1	28.46	28.70	8.9	5,622	0.16%
2021/05/06	25	28.11	47	28.26	27.60	-22	5,592	-0.39%
2021/05/05	24	28.86	26	28.46	28.00	-2	5,559	-0.04%
2021/05/04	145	29.06	136	29.38	28.95	9	5,481	0.16%	大買/大賣/
2021/05/03	223.3	32.67	45	32.63	31.50	178.3	5,347	3.33%	大買/鉅額交易
2021/04/29	128	34.07	159.1	34.92	35.00	-31.1	5,012	-0.62%	大買/大賣/
2021/04/28	40	32.16	146.3	32.16	31.85	-106.3	4,911	-2.16%	大賣/鉅額交易
2021/04/27	62	31.82	32.7	31.80	31.35	29.3	4,868	0.60%
2021/04/26	102.7	31.90	33	32.11	31.50	69.7	4,819	1.45%	大買/
2021/04/23	31	31.70	138	31.20	31.45	-107	4,781	-2.24%	大賣/鉅額交易
2021/04/22	51.6	31.06	62	31.04	30.20	-10.4	4,736	-0.22%
2021/04/21	74.3	31.90	57.4	31.76	31.75	16.9	4,716	0.36%
2021/04/20	21	30.58	28	30.84	30.85	-7	4,625	-0.15%
2021/04/19	104	29.98	6	29.98	30.00	98	4,658	2.10%	大買/
2021/04/16	19	30.46	9	30.54	30.25	10	4,789	0.21%
2021/04/15	5.3	30.09	6	30.05	30.45	-0.7	4,835	-0.02%
2021/04/14	28	29.70	72	29.04	29.75	-44	4,875	-0.90%
2021/04/13	47	31.37	33	31.27	30.65	14	4,971	0.28%
2021/04/12	122	31.74	70	31.75	31.40	52	5,074	1.02%	大買/
2021/04/09	92	31.75	51	32.07	31.45	41	5,308	0.77%
2021/04/08	241	32.16	156.1	32.19	32.50	84.9	5,258	1.61%	大買/大賣/
2021/04/07	24	31.54	32	31.48	31.55	-8	5,053	-0.16%
2021/04/06	38	30.96	73	30.82	30.80	-35	4,980	-0.70%
2021/04/01	33	30.28	28	30.38	30.55	5	5,039	0.10%
2021/03/31	14	30.39	48	30.39	30.25	-34	5,029	-0.68%
2021/03/30	26	29.49	27	29.66	29.60	-1	5,009	-0.02%
2021/03/29	2	29.83	13	29.68	29.50	-11	5,081	-0.22%
2021/03/26	37	29.55	31	29.43	29.45	6	5,136	0.12%
2021/03/25	33	29.74	32	29.64	29.40	1	5,195	0.02%
2021/03/24	10	29.75	9	29.71	29.55	1	5,198	0.02%
2021/03/23	43.2	30.14	13	30.04	29.80	30.2	5,216	0.58%
2021/03/22	77	30.74	42.3	30.92	30.75	34.7	5,186	0.67%
2021/03/19	12	29.83	30	29.68	30.15	-18	5,115	-0.35%
2021/03/18	30	30.10	41	29.90	29.95	-11	5,102	-0.22%
2021/03/17	60	30.21	41.3	30.22	29.85	18.8	5,176	0.36%
2021/03/16	359.1	31.67	242.1	31.65	31.05	117	5,162	2.27%	大買/大賣/鉅額交易
2021/03/15	34.3	29.43	102	30.06	30.65	-67.8	4,861	-1.39%	大賣/
2021/03/12	2	27.73	6	27.75	27.90	-4	5,045	-0.08%
2021/03/11	0.3	27.19	42	27.74	27.70	-41.7	5,136	-0.81%
2021/03/10	48.3	27.09	53	27.12	27.25	-4.7	5,216	-0.09%
2021/03/09	43	27.03	43	26.97	26.75	0	5,271	0.00%
2021/03/08	11.6	28.02	12	27.69	27.60	-0.4	5,408	-0.01%
2021/03/05	147	28.77	139.5	29.07	28.50	7.5	5,581	0.13%	大買/大賣/
2021/03/04	142.5	28.68	138	28.64	28.60	4.5	5,586	0.08%	大買/大賣/
2021/03/03	5.3	27.94	6	27.67	27.85	-0.7	5,597	-0.01%
2021/03/02	0	0.00	1	29.00	28.35	-1	5,806	-0.02%
2021/02/26	10	28.37	10	28.47	28.45	0	6,243	0.00%
2021/02/25	10	28.67	21	28.60	28.40	-11	6,738	-0.16%
2021/02/24	30	29.30	6	29.03	28.65	24	7,997	0.30%
2021/02/23	47	29.10	4	28.99	29.00	43	9,073	0.47%
2021/02/22	19	29.06	18	29.06	28.90	1	9,334	0.01%
2021/02/19	34	28.99	12	29.06	29.15	22	9,409	0.23%
2021/02/18	85	29.03	99.1	29.26	29.95	-14.1	9,480	-0.15%
2021/02/17	12	27.95	16.1	27.98	28.20	-4.1	9,364	-0.04%
2021/02/05	5	27.12	5	27.08	26.90	0	9,352	0.00%
2021/02/04	1	26.80	0	0.00	26.90	1	9,448	0.01%
2021/02/03	7	26.99	9	26.91	26.90	-2	9,490	-0.02%
2021/02/02	9	26.41	7	26.49	26.70	2	9,535	0.02%
2021/02/01	7	25.14	10	25.52	25.95	-3	9,590	-0.03%
2021/01/29	16.1	25.92	72	26.12	25.65	-56	9,685	-0.58%
2021/01/28	8	26.74	4	26.73	26.60	4	9,714	0.04%
2021/01/27	5	27.47	3	27.50	27.40	2	9,929	0.02%
2021/01/26	15	27.52	6	27.92	27.20	9	10,009	0.09%
2021/01/25	9	27.27	17	27.34	27.45	-8	10,091	-0.08%
2021/01/22	42	27.12	22	27.36	27.40	20	10,238	0.20%
2021/01/21	13	27.45	56	27.38	26.90	-43	10,427	-0.41%
2021/01/20	19	27.46	16	27.00	26.80	3	10,967	0.03%
2021/01/19	9	28.66	3.2	28.82	28.30	5.8	11,098	0.05%
2021/01/18	6	28.07	16	27.62	28.20	-10	11,831	-0.08%
2021/01/15	13.1	29.09	5	28.65	28.60	8.1	12,225	0.07%
2021/01/14	25	29.66	26	29.26	29.65	-1	12,507	-0.01%
2021/01/13	16	28.83	8	28.79	28.80	8	12,598	0.06%
2021/01/12	22.2	28.68	29	28.92	28.35	-6.9	12,580	-0.05%
2021/01/11	71	29.18	164	29.15	29.10	-93	12,496	-0.74%	大賣/
2021/01/08	33.1	30.47	28	30.65	30.45	5.1	12,341	0.04%
2021/01/07	33	30.61	21.1	30.73	30.60	11.9	12,288	0.10%
2021/01/06	107.1	31.43	119	31.88	30.40	-11.9	12,229	-0.10%	大買/大賣/
2021/01/05	76	32.71	25.1	32.61	32.35	50.9	12,069	0.42%
2021/01/04	84.1	32.89	246.1	32.24	33.50	-162	12,059	-1.34%	大賣/鉅額交易
2020/12/31	6	31.31	17.6	31.77	31.30	-11.6	11,798	-0.10%
2020/12/30	90	31.66	51	31.49	31.55	39	11,785	0.33%
2020/12/29	11	31.01	176	30.76	30.60	-165	11,705	-1.41%	大賣/鉅額交易
2020/12/28	45	31.83	45	31.97	31.45	0	11,649	0.00%
2020/12/25	26	31.56	10	31.54	31.60	16	11,527	0.14%
2020/12/24	32	31.51	18	31.34	31.30	14	11,481	0.12%
2020/12/23	16	31.14	11	31.30	31.10	5	11,414	0.04%
2020/12/22	18	30.55	15	30.42	30.00	3	11,371	0.03%
2020/12/21	37	29.21	48	29.66	30.50	-11	11,318	-0.10%
2020/12/18	12	30.43	10	30.61	30.30	2	11,252	0.02%
2020/12/17	7	30.61	19	30.41	30.40	-12	11,232	-0.11%
2020/12/16	18	30.60	13	30.55	30.50	5	11,203	0.04%
2020/12/15	29	30.41	35	30.47	30.10	-6	11,195	-0.05%
2020/12/14	25	31.17	21	31.15	31.10	4	11,158	0.04%
2020/12/11	167.2	31.04	206.3	31.14	30.75	-39.1	11,187	-0.35%	大買/大賣/
2020/12/10	424.1	31.85	59	31.82	31.80	365.1	11,294	3.23%	大買/鉅額交易
2020/12/09	135	32.22	212.2	32.34	32.25	-77.2	11,269	-0.68%	大買/大賣/
2020/12/08	314	31.83	129	32.06	32.35	185	11,115	1.66%	大買/大賣/鉅額交易
2020/12/07	18	30.35	52	30.24	30.35	-34	10,796	-0.31%
2020/12/04	66	31.00	25	31.07	30.90	41	10,693	0.38%
2020/12/03	58	31.17	23	30.91	30.70	35	10,603	0.33%
2020/12/02	46.1	31.35	41	31.33	31.00	5.1	10,529	0.05%
2020/12/01	64	31.83	85	31.79	32.30	-21	10,377	-0.20%
2020/11/30	60	30.89	67	30.88	30.80	-7	10,174	-0.07%
2020/11/27	54	31.54	163	31.33	31.60	-109	10,085	-1.08%	大賣/鉅額交易
2020/11/26	122	31.87	97	31.92	31.60	25	9,960	0.25%	大買/
2020/11/25	234	32.64	250.3	32.56	32.90	-16.3	9,749	-0.17%	大買/大賣/
2020/11/24	256	33.64	237	33.77	32.35	19	9,307	0.20%	大買/大賣/
2020/11/23	948	35.53	773.7	35.39	34.45	174.3	8,807	1.98%	大買/大賣/鉅額交易
2020/11/20	1,131	34.35	1,126.4	34.36	34.25	4.6	7,540	0.06%	大買/大賣/
2020/11/19	154	31.60	114.6	31.30	32.05	39.4	6,443	0.61%	大買/大賣/
2020/11/18	121	28.87	226	29.04	29.15	-105	6,167	-1.70%	大買/大賣/鉅額交易
2020/11/17	43	29.04	36	28.96	28.85	7	6,083	0.12%
2020/11/16	12	28.15	5	28.18	28.10	7	6,065	0.12%
2020/11/13	9	27.72	9	27.66	27.75	0	6,086	0.00%
2020/11/12	85	28.23	117	28.23	27.65	-32	6,186	-0.52%	大賣/
2020/11/11	12	27.55	16	27.35	27.25	-4	6,147	-0.07%
2020/11/10	131	27.97	19	27.76	27.50	112	6,138	1.82%	大買/鉅額交易
2020/11/09	22	28.16	82	28.15	28.30	-60	6,107	-0.98%
2020/11/06	100	29.17	84.1	29.37	28.75	15.9	6,048	0.26%
2020/11/05	28	28.70	22	28.85	28.75	6	6,016	0.10%
2020/11/04	171	29.38	251	29.22	28.55	-80	5,975	-1.34%	大買/大賣/
2020/11/03	90	29.16	52.6	29.16	28.90	37.4	5,809	0.64%
2020/11/02	47	28.78	27	28.32	28.15	20	5,899	0.34%
2020/10/30	45	29.69	42	29.33	28.85	3	5,835	0.05%
2020/10/29	66	29.21	115.6	29.79	30.25	-49.6	5,724	-0.87%	大賣/
2020/10/28	298	30.72	396	30.85	29.60	-98	5,549	-1.77%	大買/大賣/
2020/10/27	187.4	29.12	208	29.14	29.00	-20.6	4,977	-0.41%	大買/大賣/
2020/10/26	575	28.61	553	28.86	29.60	22	4,874	0.45%	大買/大賣/
2020/10/23	85	27.71	210	28.01	28.15	-125	4,240	-2.95%	大賣/鉅額交易
2020/10/22	247	26.77	135	26.28	25.60	112	4,063	2.76%	大買/大賣/鉅額交易
2020/10/21	65	25.96	105	26.78	27.20	-40	4,189	-0.95%	大賣/
2020/10/20	6	24.88	4	24.93	24.75	2	4,601	0.04%
2020/10/19	1	24.25	1	24.30	24.40	0	4,666	0.00%
2020/10/16	1	24.35	11	24.13	24.15	-10	4,769	-0.21%
2020/10/15	0	0.00	1	24.95	24.50	-1	4,873	-0.02%
2020/10/14	5	24.58	11	24.64	24.60	-6	4,898	-0.12%
2020/10/13	15	24.22	10.1	24.32	24.50	4.9	4,986	0.10%
2020/10/12	151	25.40	134	25.45	24.80	17	5,011	0.34%	大買/大賣/
2020/10/08	13	24.60	21	24.78	24.60	-8	4,909	-0.16%
2020/10/07	39	24.45	6	24.33	24.30	33	4,939	0.67%
2020/10/06	0	0.00	2	23.58	23.55	-2	5,031	-0.04%
2020/10/05	3	23.10	2	22.95	23.15	1	5,164	0.02%
2020/09/30	3	23.05	1	22.90	23.15	2	5,320	0.04%
2020/09/29	23	23.10	24	22.65	22.65	-1	5,670	-0.02%
2020/09/28	7	22.88	3	22.70	22.90	4	6,380	0.06%
2020/09/25	31	22.69	31.1	22.44	22.30	-0.1	6,705	0.00%
2020/09/24	4	23.64	3	23.95	23.50	1	7,220	0.01%
2020/09/23	6	24.27	26	24.26	24.15	-20	7,308	-0.27%
2020/09/22	5	24.24	31	24.23	24.10	-26	7,451	-0.35%
2020/09/21	9	25.02	11	25.04	24.75	-2	7,592	-0.03%
2020/09/18	3	25.15	20	25.31	25.45	-17	7,721	-0.22%
2020/09/17	10.5	25.20	25	25.32	25.15	-14.5	7,869	-0.18%
2020/09/16	38.5	25.35	24	25.52	25.10	14.5	8,419	0.17%
2020/09/15	102	27.02	97	26.72	26.25	5	8,361	0.06%	大買/
2020/09/14	7	25.29	28.2	25.55	26.60	-21.2	8,192	-0.26%
2020/09/11	11	24.31	0	0.00	24.20	11	8,199	0.13%
2020/09/10	3	24.53	9	24.23	24.15	-6	8,205	-0.07%
2020/09/09	0	0.00	4	24.23	24.70	-4	8,221	-0.05%
2020/09/08	0.3	24.15	8	24.28	24.20	-7.7	8,219	-0.09%
2020/09/07	39	24.78	25	24.74	24.20	14	8,243	0.17%
2020/09/04	6	24.32	8	24.28	24.65	-2	8,351	-0.02%
2020/09/03	12	24.93	13	25.01	24.70	-1	8,335	-0.01%
2020/09/02	11	25.35	7	25.24	25.25	4	8,359	0.05%
2020/09/01	22	24.38	42	24.34	24.35	-20	8,310	-0.24%
2020/08/31	3	24.08	9	24.04	23.75	-6	8,304	-0.07%
2020/08/28	4	24.28	17	24.39	24.20	-13	8,290	-0.16%
2020/08/27	14	24.48	13	24.36	24.45	1	8,356	0.01%
2020/08/26	19	25.10	22	24.94	24.85	-3	8,479	-0.04%
2020/08/25	8	24.61	9	24.84	24.75	-1	8,569	-0.01%
2020/08/24	22	24.44	22	24.47	24.45	0	8,550	0.00%
2020/08/21	18	24.17	36	24.48	24.60	-18	8,555	-0.21%
2020/08/20	90	24.25	184	24.31	23.85	-94	8,522	-1.10%	大賣/
2020/08/19	24	26.23	24	26.22	26.00	0	8,427	0.00%
2020/08/18	83	26.48	36	26.44	26.20	47	8,396	0.56%
2020/08/17	63	28.13	57	28.20	28.40	6	8,285	0.07%
2020/08/14	11	27.55	20	27.43	27.80	-9	8,243	-0.11%
2020/08/13	2	27.28	8	27.36	26.85	-6	8,268	-0.07%
2020/08/12	41	26.74	42	26.78	26.90	-1	8,265	-0.01%
2020/08/11	111	26.89	37	27.08	26.80	74	8,280	0.89%	大買/
2020/08/10	18	27.99	21	28.08	27.90	-3	8,278	-0.04%
2020/08/07	116	28.20	101	28.53	28.10	15	8,298	0.18%	大買/大賣/
2020/08/06	107	29.76	109	29.62	28.65	-2	8,263	-0.02%	大買/大賣/
2020/08/05	24	28.06	13	28.15	28.50	11	8,069	0.14%
2020/08/04	27	27.98	25	27.89	27.90	2	8,049	0.02%
2020/08/03	14	28.18	20	28.11	28.00	-6	8,009	-0.07%
2020/07/31	27	27.88	5	27.91	27.80	22	8,004	0.27%
2020/07/30	61	28.30	61	28.21	28.30	0	8,029	0.00%
2020/07/29	84	26.92	46.3	27.05	27.25	37.7	7,957	0.47%
2020/07/28	142.3	28.68	220	28.24	27.40	-77.7	7,841	-0.99%	大買/大賣/
2020/07/27	344	31.98	230	31.48	30.40	114	7,617	1.50%	大買/大賣/鉅額交易
2020/07/24	314	31.34	355.1	31.45	32.10	-41.1	7,181	-0.57%	大買/大賣/
2020/07/23	31	29.09	17	29.10	29.20	14	6,628	0.21%
2020/07/22	26	29.82	11	29.76	29.60	15	6,567	0.23%
2020/07/21	15	28.94	34	28.76	29.40	-19	6,486	-0.29%
2020/07/20	29	27.10	17.6	26.60	27.45	11.4	6,394	0.18%
2020/07/17	29	28.36	38	29.29	27.40	-9	6,359	-0.14%
2020/07/16	9	28.12	30	28.28	28.15	-21	6,363	-0.33%
2020/07/15	40	27.98	89.5	28.03	27.50	-49.5	6,347	-0.78%
2020/07/14	34	28.53	60	28.50	27.90	-26	6,334	-0.41%
2020/07/13	123	28.18	171	28.11	29.60	-48	6,287	-0.76%	大買/大賣/
2020/07/10	58	28.97	101	29.02	28.95	-43	6,155	-0.70%	大賣/
2020/07/09	78.1	32.56	63	31.92	31.40	15.1	6,083	0.25%
2020/07/08	245.2	33.69	208	33.67	33.00	37.2	5,942	0.63%	大買/大賣/
2020/07/07	682	33.96	481	33.88	34.20	201	5,589	3.60%	大買/大賣/鉅額交易
2020/07/06	205	31.18	96	31.73	32.15	109	4,892	2.23%	大買/鉅額交易
2020/07/03	253	28.62	281.3	28.44	29.25	-28.3	4,582	-0.62%	大買/大賣/
2020/07/02	29	26.60	24.3	26.60	26.60	4.7	4,051	0.12%
2020/07/01	30	23.05	47.2	23.40	24.20	-17.2	3,952	-0.43%
2020/06/30	82.4	22.21	163	22.56	22.00	-80.6	3,806	-2.12%	大賣/
2020/06/29	105	23.61	77.8	24.01	23.60	27.2	3,652	0.74%	大買/
2020/06/24	94	24.04	162	23.87	23.80	-68	3,517	-1.93%	大賣/
2020/06/23	547	24.51	473	24.72	23.65	74	3,383	2.19%	大買/大賣/
2020/06/22	14	22.95	14.5	22.95	22.95	-0.5	2,833	-0.02%
2020/06/19	134	20.90	14	20.90	20.90	120	2,835	4.23%	大買/鉅額交易
2020/06/18	110	18.72	457	18.68	19.00	-347	2,799	-12.39%	大買/大賣/鉅額交易
2020/06/17	9	18.06	43	18.08	18.10	-34	2,732	-1.24%
2020/06/16	26	17.98	113	18.05	17.90	-87	2,761	-3.15%	大賣/
2020/06/15	44	17.65	6	17.75	17.55	38	2,795	1.36%
2020/06/12	8	17.48	21	17.35	18.00	-13	2,825	-0.46%
2020/06/11	54	18.32	53	18.15	17.75	1	2,856	0.04%
2020/06/10	40	17.68	1	17.85	17.60	39	2,822	1.38%
2020/06/09	1	17.90	6	17.70	17.80	-5	2,916	-0.17%
2020/06/08	1	17.80	1	17.65	17.65	0	3,239	0.00%
2020/06/05	0	0.00	21	18.06	17.80	-21	3,493	-0.60%
2020/06/04	2	17.78	14	17.81	17.75	-12	3,498	-0.34%
2020/06/03	16	18.03	24.3	17.98	17.95	-8.3	3,504	-0.24%
2020/06/02	181.7	18.05	82	18.00	18.00	99.7	3,450	2.89%	大買/
2020/06/01	22	17.81	31	17.44	18.10	-9	3,347	-0.27%
2020/05/29	21	16.63	8	16.84	16.70	13	3,290	0.40%
2020/05/28	131	16.73	23	17.10	16.65	108	3,311	3.26%	大買/鉅額交易
2020/05/27	30	16.85	1	16.85	16.85	29	3,302	0.88%
2020/05/26	32	16.90	5	16.95	16.85	27	3,346	0.81%
2020/05/22	113	16.72	35	16.78	16.65	78	3,428	2.27%	大買/
2020/05/21	21	17.03	2	17.25	17.00	19	3,421	0.56%
2020/05/20	42	17.47	83	17.25	17.05	-41	3,413	-1.20%
2020/05/19	151	16.75	17	16.83	17.00	134	3,382	3.96%	大買/鉅額交易
2020/05/18	182	17.14	29	17.31	16.80	153	3,366	4.54%	大買/鉅額交易
2020/05/15	78	17.30	26	16.95	17.05	52	3,320	1.57%
2020/05/14	10	17.08	69	17.09	16.50	-59	3,236	-1.82%
2020/05/13	57	16.95	14	16.79	17.05	43	3,205	1.34%
2020/05/12	12	16.49	18	16.55	16.20	-6	3,189	-0.19%
2020/05/11	2	16.78	28	16.58	16.65	-26	3,177	-0.82%
2020/05/08	9	16.99	14	16.90	16.75	-5	3,171	-0.16%
2020/05/07	20	16.40	15.6	16.77	16.85	4.4	3,161	0.14%
2020/05/06	66	16.63	20	16.61	16.25	46	3,159	1.46%
2020/05/05	5	15.80	3	15.83	15.85	2	3,111	0.06%
2020/05/04	11	15.49	2	15.45	15.50	9	3,150	0.29%
2020/04/30	32	15.46	11.8	15.39	15.45	20.2	3,152	0.64%
2020/04/29	3	15.28	1	15.20	15.25	2	3,165	0.06%
2020/04/28	0	0.00	10	14.99	14.95	-10	3,156	-0.32%
2020/04/27	5	14.95	7	14.87	14.95	-2	3,192	-0.06%
2020/04/24	16	14.85	15	14.97	14.65	1	3,181	0.03%
2020/04/23	16	14.81	19	14.81	15.00	-3	3,162	-0.09%
2020/04/22	13	14.62	14	14.44	14.60	-1	3,193	-0.03%
2020/04/21	47	15.01	70	14.87	14.45	-23	3,198	-0.72%
2020/04/20	44	14.83	2	14.80	14.90	42	3,148	1.33%
2020/04/17	4	14.63	12	14.94	14.25	-8	3,128	-0.26%
2020/04/16	8	14.70	14	14.31	14.55	-6	3,171	-0.19%
2020/04/15	0	0.00	30	14.23	14.40	-30	3,262	-0.92%
2020/04/14	100	14.18	82	14.59	14.25	18	3,270	0.55%
2020/04/13	9	13.71	5	13.77	13.70	4	3,203	0.12%
2020/04/10	5	13.94	0	0.00	14.05	5	3,200	0.16%
2020/04/09	1	13.80	19	13.87	13.70	-18	3,206	-0.56%
2020/04/08	31	13.87	24	13.99	13.95	7	3,187	0.22%
2020/04/07	12	13.36	17	13.61	13.50	-5	3,161	-0.16%
2020/04/06	3	12.92	19	12.81	12.95	-16	3,132	-0.51%
2020/04/01	14	12.53	4	12.70	12.70	10	3,142	0.32%
2020/03/31	12	12.51	6	12.50	12.35	6	3,164	0.19%
2020/03/30	1	12.45	3	12.15	12.45	-2	3,156	-0.06%
2020/03/27	10	13.08	10	12.70	12.25	0	3,176	0.00%
2020/03/26	4	12.10	3	12.23	12.50	1	3,171	0.03%
2020/03/25	5	12.40	5	12.45	12.40	0	3,166	0.00%
2020/03/24	11	11.77	13	11.84	11.95	-2	3,159	-0.06%
2020/03/23	6	11.46	1	11.60	11.20	5	3,168	0.16%
2020/03/20	8	12.25	16.2	12.26	12.35	-8.2	3,270	-0.25%
2020/03/19	17	11.66	50	11.70	11.55	-33	3,254	-1.01%
2020/03/18	35	13.25	10	13.10	12.80	25	3,202	0.78%
2020/03/17	12	13.49	4	13.91	13.10	8	3,214	0.25%
2020/03/16	24	15.09	19	14.92	14.30	5	3,185	0.16%
2020/03/13	26	15.88	35.6	15.93	15.80	-9.6	3,098	-0.31%
2020/03/12	184	18.60	194	18.37	17.50	-10	2,996	-0.33%	大買/大賣/
2020/03/11	87	18.36	260	18.68	18.20	-173	2,638	-6.56%	大賣/鉅額交易
2020/03/10	1	16.95	27	16.81	17.15	-26	2,373	-1.10%
2020/03/09	18	18.01	10	17.74	17.35	8	2,341	0.34%
2020/03/06	3.2	18.11	13.3	18.20	18.05	-10.1	2,318	-0.44%
2020/03/05	12	18.27	8	18.15	17.90	4	2,305	0.17%
2020/03/04	34	17.99	29	18.20	17.95	5	2,281	0.22%
2020/03/03	7	17.51	0	0.00	17.45	7	2,253	0.31%
2020/03/02	8	17.08	18	17.12	17.10	-10	2,241	-0.45%
2020/02/27	2	16.93	74	17.23	16.90	-72	2,256	-3.19%
2020/02/26	44.7	18.10	21	18.24	17.75	23.7	2,319	1.02%
2020/02/25	33	18.04	12	18.08	18.00	21	2,239	0.94%
2020/02/24	7	17.79	6	17.58	17.75	1	2,263	0.04%
2020/02/21	21	17.80	1	17.90	17.80	20	2,299	0.87%
2020/02/20	10	17.66	28	17.84	17.95	-18	2,447	-0.74%
2020/02/19	50	17.56	4	17.20	17.45	46	2,537	1.81%
2020/02/18	71	17.10	0	0.00	17.15	71	2,530	2.81%
2020/02/17	11	16.66	1	16.75	16.70	10	2,519	0.40%
2020/02/14	20	16.55	21.5	16.54	16.70	-1.5	2,539	-0.06%
2020/02/13	56	16.43	3	16.45	16.25	53	2,535	2.09%
2020/02/12	3	16.30	5	16.17	16.25	-2	2,536	-0.08%
2020/02/11	2	15.98	60.7	16.00	15.90	-58.7	2,545	-2.31%
2020/02/10	4	15.80	9	15.90	16.10	-5	2,563	-0.19%
2020/02/07	12	16.12	3	16.03	15.95	9	2,625	0.34%
2020/02/06	1	16.30	20	16.47	16.55	-19	2,710	-0.70%
2020/02/05	77	16.32	95	16.42	16.20	-18	2,852	-0.63%
2020/02/04	31	15.45	47	15.57	15.90	-16	2,865	-0.56%
2020/02/03	21	14.65	9	14.70	14.90	12	2,965	0.40%
2020/01/31	5	15.91	2	15.80	15.95	3	3,036	0.10%
2020/01/30	46	16.49	22.8	16.69	16.40	23.2	3,109	0.75%
2020/01/20	0	0.00	41	18.35	18.20	-41	3,153	-1.30%
2020/01/17	1	18.20	11	18.30	18.25	-10	3,259	-0.31%
2020/01/16	20	18.35	13	18.25	18.20	7	3,353	0.21%
2020/01/15	8	18.17	25	18.27	18.05	-17	3,567	-0.48%
2020/01/14	20	18.14	10	18.40	18.60	10	3,668	0.27%
2020/01/13	6	17.79	2	17.80	17.90	4	3,796	0.11%
2020/01/10	97	17.88	142	17.94	17.80	-45	4,358	-1.03%	大賣/
2020/01/09	83	18.13	77	18.20	18.40	6	4,449	0.13%
2020/01/08	21	17.18	16	17.35	17.15	5	4,512	0.11%
2020/01/07	12	17.15	4	17.20	17.20	8	4,716	0.17%
2020/01/06	8	17.34	3.6	17.47	17.35	4.4	4,967	0.09%
2020/01/03	1.1	17.97	0	0.00	17.75	1.1	5,312	0.02%
2020/01/02	0	0.00	22	17.96	18.00	-22	5,705	-0.39%
2019/12/31	3	17.95	11.6	17.99	17.90	-8.6	6,203	-0.14%
2019/12/30	15	18.07	0	0.00	18.00	15	7,333	0.20%
2019/12/27	6	18.07	0	0.00	17.95	6	8,465	0.07%
2019/12/26	44	18.38	22	18.34	18.10	22	9,213	0.24%
2019/12/25	8	18.10	0	0.00	18.05	8	9,302	0.09%
2019/12/24	24	18.06	4	18.00	17.95	20	9,311	0.21%
2019/12/23	16	18.30	16	18.61	18.20	0	9,327	0.00%
2019/12/19	13	18.83	15	19.10	18.90	-2	9,385	-0.02%
2019/12/18	24.1	18.85	2	18.80	18.85	22.1	9,385	0.24%
2019/12/17	45	19.07	70	19.10	19.20	-25	9,449	-0.26%
2019/12/16	3	18.27	27	18.30	18.20	-24	9,362	-0.26%
2019/12/13	7	17.81	1	17.75	18.05	6	9,373	0.06%
2019/12/12	21.1	18.16	342	18.53	17.90	-320.9	9,555	-3.36%	大賣/鉅額交易
2019/12/11	483.4	18.35	136	18.39	18.40	347.4	9,579	3.63%	大買/大賣/鉅額交易
2019/12/09	5.5	18.10	5	18.20	18.05	0.5	9,659	0.00%
2019/12/06	10	18.15	6	18.39	18.10	4	9,741	0.04%
2019/12/05	4.1	18.07	0	0.00	17.90	4.1	10,042	0.04%
2019/12/03	4	18.01	11.4	18.01	18.20	-7.4	10,271	-0.07%
2019/12/02	19	17.96	16.1	18.26	17.90	2.9	10,317	0.03%
2019/11/29	9.4	18.27	21	18.54	18.40	-11.6	10,380	-0.11%
2019/11/28	24	18.83	4	18.50	18.45	20	10,491	0.19%
2019/11/27	1	19.25	0	0.00	19.00	1	10,725	0.01%
2019/11/26	23.1	19.20	15	19.42	19.10	8.1	10,760	0.08%
2019/11/25	5.5	19.45	30	19.36	19.50	-24.5	10,826	-0.23%
2019/11/22	27	18.89	0	0.00	18.75	27	10,773	0.25%
2019/11/21	14	19.12	17	19.20	19.10	-3	10,801	-0.03%
2019/11/20	3.5	19.22	22.7	19.31	19.10	-19.3	10,899	-0.18%
2019/11/19	55	19.17	33	19.29	19.35	22	10,952	0.20%
2019/11/18	18	18.41	60.4	18.77	19.40	-42.4	11,015	-0.38%
2019/11/15	22	17.68	3	17.95	17.65	19	10,976	0.17%
2019/11/14	4	17.86	4	18.03	17.80	0	11,032	0.00%
2019/11/13	17.4	17.93	1	17.95	17.75	16.4	11,060	0.15%
2019/11/12	4	17.44	8	17.44	17.35	-4	11,057	-0.04%
2019/11/11	6.3	17.22	5	17.35	17.10	1.3	11,095	0.01%
2019/11/08	6	18.20	14	18.14	18.15	-8	11,152	-0.07%
2019/11/07	19.5	17.94	80.6	18.11	17.85	-61.2	11,173	-0.55%
2019/11/06	69.8	18.30	40	18.51	18.30	29.8	11,229	0.27%
2019/11/05	115.8	19.62	54.5	19.69	18.90	61.3	11,211	0.55%	大買/
2019/11/04	50.6	20.93	84	21.12	20.75	-33.4	11,288	-0.30%
2019/10/23	26	12.78	60	12.76	12.75	-34	11,215	-0.30%
2019/10/22	104	12.73	85	12.84	12.60	19	11,234	0.17%	大買/
2019/10/21	145	12.98	102	13.12	12.85	43	11,267	0.38%	大買/大賣/
2019/10/18	87	13.51	50	13.57	13.40	37	11,359	0.33%
2019/10/17	85	13.51	47	13.45	13.55	38	11,532	0.33%
2019/10/16	170	13.80	149	13.79	13.60	21	11,948	0.18%	大買/大賣/
2019/10/15	44	13.70	30	13.78	13.55	14	11,954	0.12%
2019/10/14	144	14.08	113	13.63	13.60	31	12,085	0.26%	大買/大賣/
2019/10/09	51	14.15	50	14.19	14.30	1	12,259	0.01%
2019/10/08	131.2	14.20	116	14.27	14.10	15.2	12,546	0.12%	大買/大賣/
2019/10/07	377	14.53	355	14.59	14.30	22	12,384	0.18%	大買/大賣/
2019/10/04	43	14.02	41	13.83	14.00	2	11,820	0.02%
2019/10/03	80	13.89	22	13.94	13.70	58	11,663	0.50%
2019/10/02	19	13.49	23	13.70	14.00	-4	11,503	-0.03%
2019/10/01	41	13.73	65	13.79	13.50	-24	11,294	-0.21%
2019/09/27	55	13.62	110	13.74	13.45	-55	11,058	-0.50%	大賣/
2019/09/26	262	14.48	164	14.40	14.25	98	10,717	0.91%	大買/大賣/
2019/09/25	144	14.35	151	14.31	14.50	-7	10,322	-0.07%	大買/大賣/
2019/09/24	362	14.48	355	14.51	14.30	7	9,829	0.07%	大買/大賣/
2019/09/23	360	13.33	285	13.64	14.00	75	8,719	0.86%	大買/大賣/
2019/09/20	111	12.32	240	12.40	12.85	-129	7,590	-1.70%	大買/大賣/鉅額交易
2019/09/19	14	11.57	33	11.65	11.70	-19	6,828	-0.28%
2019/09/18	4	11.20	8	11.24	11.20	-4	6,718	-0.06%
2019/09/17	3	11.22	0	0.00	11.25	3	6,714	0.04%
2019/09/16	2.1	11.29	1	11.35	11.25	1.1	6,689	0.02%
2019/09/12	14	11.45	13	11.53	11.40	1	6,679	0.01%
2019/09/11	4	11.40	5	11.40	11.35	-1	6,622	-0.02%
2019/09/10	44	11.54	20	11.85	11.35	24	6,614	0.36%
2019/09/09	6	11.65	4	11.80	11.80	2	6,543	0.03%
2019/09/06	4	11.64	7	11.70	11.70	-3	6,571	-0.05%
2019/09/05	182	11.84	137	12.06	11.75	45	6,568	0.69%	大買/大賣/
2019/09/04	0	0.00	64	11.86	11.90	-64	6,586	-0.97%
2019/09/03	31	11.57	11	11.66	11.45	20	6,510	0.31%
2019/09/02	9	11.58	12	11.63	11.60	-3	6,438	-0.05%
2019/08/30	55	11.64	41	11.63	11.55	14	6,404	0.22%
2019/08/29	139	11.86	114	11.83	11.70	25	6,326	0.40%	大買/大賣/
2019/08/28	21	11.59	17	11.71	11.55	4	5,999	0.07%
2019/08/27	31	11.69	87	11.58	11.45	-56	5,865	-0.95%
2019/08/26	81	11.41	6	11.50	11.35	75	5,777	1.30%
2019/08/23	5	11.45	13	11.55	11.50	-8	5,731	-0.14%
2019/08/22	31	11.68	102	11.73	11.40	-71	5,660	-1.25%	大賣/
2019/08/21	205	11.94	280	11.82	11.65	-75	5,538	-1.35%	大買/大賣/
2019/08/20	23	11.62	24	11.75	11.45	-1	5,295	-0.02%
2019/08/19	57	11.62	25	11.60	11.55	32	5,280	0.61%
2019/08/16	16	11.28	32	11.29	11.30	-16	5,185	-0.31%
2019/08/15	0	0.00	13	11.33	11.10	-13	5,133	-0.25%
2019/08/14	55	11.59	72	11.51	11.30	-17	5,099	-0.33%
2019/08/13	83	11.36	4	11.35	11.30	79	4,980	1.59%
2019/08/12	180	11.83	164	11.65	11.80	16	4,881	0.33%	大買/大賣/
2019/08/08	31	10.85	19	11.05	11.05	12	4,652	0.26%
2019/08/07	10	10.28	4	10.20	10.05	6	4,580	0.13%
2019/08/06	0	0.00	43	10.22	10.50	-43	4,524	-0.95%
2019/08/05	10	10.65	10	10.75	10.60	0	4,498	0.00%
2019/08/02	9	10.96	23	11.04	10.90	-14	4,487	-0.31%
2019/08/01	20	11.44	0	0.00	11.20	20	4,462	0.45%
2019/07/31	9	11.32	7	11.33	11.30	2	4,394	0.05%
2019/07/30	43	11.22	17	11.14	11.05	26	4,383	0.59%
2019/07/29	41	11.63	46	11.59	11.50	-5	4,347	-0.12%
2019/07/26	46	12.15	39	12.38	11.65	7	4,311	0.16%
2019/07/25	11	11.95	11	12.00	12.10	0	4,237	0.00%
2019/07/24	30	11.70	8	11.79	11.90	22	4,191	0.52%
2019/07/23	72	11.85	58	11.82	11.75	14	4,095	0.34%
2019/07/22	207	12.66	198	12.39	12.20	9	3,954	0.23%	大買/大賣/
2019/07/19	80	12.46	107	12.42	12.50	-27	3,741	-0.72%	大賣/
2019/07/18	247	12.08	221	12.17	11.90	26	3,469	0.75%	大買/大賣/
2019/07/17	34	11.43	38	11.46	11.70	-4	2,972	-0.13%
2019/07/16	69	11.17	51	11.15	11.20	18	2,851	0.63%
2019/07/15	284	10.70	295	10.57	11.10	-11	2,618	-0.42%	大買/大賣/
2019/07/12	161	10.12	86	9.96	10.20	75	2,193	3.42%	大買/
2019/07/11	0	0.00	5	9.29	9.30	-5	1,790	-0.28%
2019/07/10	0	0.00	2	9.17	9.14	-2	1,792	-0.11%
2019/07/09	8	9.21	11	9.19	9.17	-3	1,788	-0.17%
2019/07/08	10	9.48	5	9.64	9.43	5	1,772	0.28%
2019/07/05	22	9.54	3	9.57	9.53	19	1,774	1.07%
2019/07/04	22	9.57	19	9.64	9.69	3	1,754	0.17%
2019/07/03	12	9.49	5	9.67	9.40	7	1,737	0.40%
2019/07/02	2	9.57	10	9.56	9.53	-8	1,733	-0.46%
2019/07/01	5	9.42	5	9.52	9.41	0	1,744	0.00%
2019/06/28	5	9.21	6	9.31	9.37	-1	1,748	-0.06%
2019/06/25	5	9.31	3	9.19	9.16	2	1,843	0.11%
2019/06/21	12	9.57	0	0.00	9.53	12	1,939	0.62%
2019/06/20	0	0.00	10	9.77	9.71	-10	2,043	-0.49%
2019/06/19	1	9.54	13	9.68	9.70	-12	2,240	-0.54%
2019/06/18	18	9.61	16	9.56	9.58	2	2,230	0.09%
2019/06/17	10	9.72	0	0.00	9.71	10	2,223	0.45%
2019/06/14	14	9.82	14	9.73	9.66	0	2,225	0.00%
2019/06/13	10	9.69	1	9.58	9.53	9	2,158	0.42%
2019/06/12	38	10.02	82	9.69	9.91	-44	2,123	-2.07%
2019/06/11	0	0.00	5	9.36	9.29	-5	1,912	-0.26%
2019/06/10	10	9.26	0	0.00	9.20	10	1,912	0.52%
2019/06/06	5	9.30	10	9.42	9.33	-5	1,901	-0.26%
2019/06/05	6	9.26	6	9.38	9.24	0	1,899	0.00%
2019/06/04	25	9.28	0	0.00	9.21	25	1,897	1.32%
2019/06/03	10	9.27	0	0.00	9.27	10	1,902	0.53%
2019/05/29	5	9.27	6	9.39	9.30	-1	1,908	-0.05%
2019/05/28	0	0.00	1	9.36	9.31	-1	1,906	-0.05%
2019/05/27	26	9.41	9	9.41	9.27	17	1,905	0.89%
2019/05/24	19	9.38	21	9.32	9.38	-2	1,913	-0.10%
2019/05/23	1	8.81	7	8.95	8.91	-6	1,951	-0.31%
2019/05/22	10	8.85	5	9.04	8.85	5	1,987	0.25%
2019/05/21	2	8.50	9	8.92	8.90	-7	2,011	-0.35%
2019/05/20	14	8.81	1	9.02	8.59	13	2,111	0.62%
2019/05/17	5	9.11	1	9.13	9.12	4	2,087	0.19%
2019/05/16	6	9.36	0	0.00	9.30	6	2,089	0.29%
2019/05/15	8	9.62	6	9.57	9.53	2	2,091	0.10%
2019/05/14	5	9.00	21	9.36	9.69	-16	2,084	-0.77%
2019/05/13	5	9.21	5	9.37	9.16	0	2,069	0.00%
2019/05/10	17	9.53	12	9.63	9.46	5	2,047	0.24%
2019/05/09	30	9.86	5	9.75	9.61	25	2,029	1.23%
2019/05/08	14	10.04	0	0.00	10.05	14	1,997	0.70%
2019/05/07	0	0.00	10	10.10	10.20	-10	1,984	-0.50%
2019/05/06	31	10.18	21	10.05	10.05	10	1,955	0.51%
2019/05/03	1	10.55	0	0.00	10.55	1	1,912	0.05%
2019/05/02	29	10.46	36	10.41	10.50	-7	1,889	-0.37%
2019/04/30	11	10.81	7	10.90	10.80	4	1,762	0.23%
2019/04/29	6	12.05	0	0.00	12.00	6	1,723	0.35%
2019/04/26	17	12.11	8	12.05	12.05	9	1,724	0.52%
2019/04/25	2	12.55	0	0.00	12.55	2	1,706	0.12%
2019/04/24	0	0.00	6	12.70	12.55	-6	1,703	-0.35%
2019/04/23	0	0.00	3	12.55	12.70	-3	1,702	-0.18%
2019/04/19	12	12.65	1	12.65	12.70	11	1,680	0.65%
2019/04/18	18	12.70	0	0.00	12.65	18	1,673	1.08%
2019/04/17	1	12.90	1	13.00	12.90	0	1,657	0.00%
2019/04/16	6	12.93	1	13.10	13.15	5	1,651	0.30%
2019/04/15	0	0.00	5	12.65	12.70	-5	1,642	-0.30%
2019/04/12	0	12.60	11	12.68	12.60	-11	1,867	-0.59%
2019/04/11	2	13.15	18.8	13.14	13.00	-16.8	1,851	-0.91%
2019/04/10	11	13.35	2	13.30	13.35	9	1,842	0.49%
2019/04/09	0	0.00	9	13.31	13.35	-9	1,836	-0.49%
2019/04/08	2	13.50	8	13.49	13.50	-6	1,825	-0.33%
2019/04/03	2.8	13.45	3	13.53	13.45	-0.2	1,809	-0.01%
2019/04/02	10	13.35	52	13.31	13.35	-42	1,783	-2.35%
2019/04/01	8	13.51	7	13.36	13.35	1	1,765	0.06%
2019/03/29	33	13.69	0	0.00	13.55	33	1,741	1.89%
2019/03/28	10	13.77	4	13.63	13.55	6	1,703	0.35%
2019/03/27	6	13.76	19	13.72	13.95	-13	1,625	-0.80%
2019/03/26	19	13.63	11	13.69	13.50	8	1,579	0.51%
2019/03/25	40	13.92	36	13.77	13.65	4	1,506	0.27%
2019/03/22	95	13.34	85	13.62	13.90	10	1,391	0.72%
2019/03/21	7	12.70	5	12.70	12.70	2	1,257	0.16%
2019/03/20	3	12.80	11	12.80	12.70	-8	1,262	-0.63%
2019/03/19	15	12.87	15	12.95	12.85	0	1,266	0.00%
2019/03/18	5	12.60	1	12.65	12.60	4	1,276	0.31%
2019/03/15	5	12.40	0	0.00	12.40	5	1,271	0.39%
2019/03/14	3	12.47	0	0.00	12.45	3	1,267	0.24%
2019/03/13	4	12.55	10	12.50	12.50	-6	1,323	-0.45%
2019/03/11	0	12.15	0	0.00	12.15	0	1,339	0.00%
2019/03/08	20	12.15	0	0.00	12.15	20	1,339	1.49%
2019/03/07	0	0.00	25	12.48	12.25	-25	1,337	-1.87%
2019/03/06	0.1	12.55	0	0.00	12.50	0.1	1,371	0.01%
2019/03/05	0	0.00	6	12.69	12.55	-6	1,381	-0.43%
2019/03/04	1	12.50	2	12.55	12.45	-1	1,361	-0.07%
2019/02/27	0	0.00	3	12.50	12.50	-3	1,357	-0.22%
2019/02/26	6	12.60	0	0.00	12.60	6	1,351	0.44%
2019/02/25	10	12.75	48	12.92	12.70	-38	1,347	-2.82%
2019/02/22	28	13.07	311	13.12	12.90	-283	1,320	-21.43%	大賣/鉅額交易
2019/02/21	313	12.62	6	12.62	12.95	307	1,247	24.60%	大買/鉅額交易
2019/02/20	14	12.45	2	12.50	12.35	12	1,207	0.99%
2019/02/19	80	12.61	37	12.79	12.60	43	1,182	3.64%
2019/02/18	12	11.80	0	0.00	11.90	12	1,063	1.13%
2019/02/15	6	11.90	8	11.79	11.65	-2	1,069	-0.19%
2019/02/14	25	11.90	1	11.90	11.85	24	1,094	2.19%
2019/02/13	0	0.00	10	11.62	11.65	-10	1,086	-0.92%
2019/02/12	0.1	11.50	1	11.60	11.50	-0.9	1,077	-0.08%
2019/02/11	9	11.35	0	0.00	11.45	9	1,074	0.84%
2019/01/30	1	11.45	50	11.46	11.35	-49	1,076	-4.55%
2019/01/29	0	0.00	55	11.61	11.55	-55	1,075	-5.11%
2019/01/28	0	0.00	4	11.65	11.65	-4	1,074	-0.37%
2019/01/25	4	11.60	10	11.70	11.65	-6	1,079	-0.56%
2019/01/23	8	11.45	0	0.00	11.45	8	1,084	0.74%
2019/01/22	0	0.00	9	11.48	11.45	-9	1,089	-0.83%
2019/01/21	5	12.00	7	11.72	11.75	-2	1,089	-0.18%
2019/01/18	26	11.73	1	11.90	12.00	25	1,103	2.27%
2019/01/16	2	11.55	0	0.00	11.55	2	1,110	0.18%
2019/01/14	0	0.00	3	11.52	11.40	-3	1,110	-0.27%
2019/01/11	60	11.82	40	11.95	11.75	20	1,107	1.81%
2019/01/10	0	0.00	1	11.75	11.80	-1	1,104	-0.09%
2019/01/07	2	11.88	30	11.75	11.95	-28	1,118	-2.50%
2019/01/04	37	11.92	7	11.74	11.70	30	1,128	2.66%
2019/01/02	2	11.60	2	11.58	11.60	0	913	0.00%
2018/12/27	0	0.00	30	11.20	11.05	-30	906	-3.31%
2018/12/26	20	11.09	3	11.00	11.00	17	906	1.88%
2018/12/25	15	11.13	45	11.10	11.30	-30	905	-3.31%
2018/12/20	20	11.65	4	11.63	11.55	16	906	1.77%
2018/12/19	2	11.75	1	11.85	11.65	1	900	0.11%
2018/12/18	2	11.75	3	11.92	11.95	-1	901	-0.11%
2018/12/17	7	12.04	13	12.02	11.85	-6	895	-0.67%
2018/12/14	112	12.33	114	12.49	12.20	-2	879	-0.23%	大買/大賣/
2018/12/13	10	12.26	6	12.28	12.45	4	801	0.50%
2018/12/12	2	12.00	121	12.02	12.00	-119	789	-15.07%	大賣/鉅額交易
2018/12/11	26	12.18	5	12.02	12.10	21	775	2.71%
2018/12/10	0	0.00	2	11.40	11.40	-2	730	-0.27%
2018/12/07	0	11.80	0	0.00	11.85	0	729	0.00%
2018/12/06	3	12.42	4	11.98	11.60	-1	729	-0.14%
2018/12/05	7	11.91	6	11.85	12.05	1	677	0.15%
2018/12/04	25	12.12	42	11.89	11.90	-17	678	-2.51%
2018/12/03	1	11.80	148	11.66	11.65	-147	673	-21.83%	大賣/鉅額交易
2018/11/29	39	11.70	4	12.03	11.55	35	661	5.29%
2018/11/28	27	11.50	5	11.44	11.65	22	621	3.54%
2018/11/27	2	10.60	8	10.68	10.60	-6	599	-1.00%
2018/11/26	0	0.00	1	10.60	10.50	-1	599	-0.17%
2018/11/23	11	10.35	31	10.35	10.30	-20	597	-3.35%
2018/11/21	25	10.41	0	0.00	10.55	25	594	4.21%
2018/11/20	72	10.44	23	10.57	10.50	49	590	8.30%
2018/11/19	0	0.00	5	10.55	10.50	-5	585	-0.85%
2018/11/16	5	10.30	0	0.00	10.35	5	580	0.86%
2018/11/15	7	10.39	97	10.30	10.35	-90	573	-15.68%
2018/11/14	0	0.00	5	10.25	10.50	-5	567	-0.88%
2018/11/13	150	10.17	1	10.50	10.00	149	557	26.72%	大買/鉅額交易
2018/11/12	33	10.12	8	10.33	10.30	25	520	4.80%
2018/11/09	50	10.10	0	0.00	10.15	50	516	9.68%
2018/11/08	0	0.00	1	10.20	10.15	-1	521	-0.19%
2018/11/07	0	0.00	8	10.18	10.05	-8	546	-1.46%
2018/11/06	5	9.96	3	10.03	9.98	2	563	0.36%
2018/11/05	25	9.86	0	0.00	9.98	25	565	4.42%
2018/11/02	0	0.00	5	9.90	9.90	-5	575	-0.87%
2018/11/01	0	0.00	5	9.52	9.60	-5	574	-0.87%
2018/10/31	0	0.00	2	9.16	9.24	-2	566	-0.35%
2018/10/30	3	9.02	0	0.00	9.01	3	557	0.54%
2018/10/29	8	9.02	10	9.05	9.10	-2	567	-0.35%
2018/10/26	8	9.56	75	9.03	9.03	-67	569	-11.77%
2018/10/25	1	9.60	36	9.94	9.54	-35	552	-6.34%
2018/10/24	1	10.30	11	10.25	10.20	-10	540	-1.85%
2018/10/23	1	10.45	4	10.45	10.25	-3	545	-0.55%
2018/10/22	0	0.00	10	10.58	10.60	-10	546	-1.83%
2018/10/19	6	10.21	0	0.00	10.35	6	548	1.09%
2018/10/18	1	10.45	0	0.00	10.55	1	546	0.18%
2018/10/17	105	10.71	35	10.66	10.50	70	552	12.67%	大買/
2018/10/16	30	10.47	5	10.45	10.45	25	547	4.57%
2018/10/15	2	10.35	18	10.44	10.40	-16	561	-2.85%
2018/10/12	9	10.01	35	10.23	10.25	-26	567	-4.58%
2018/10/11	5	10.75	8	10.75	10.75	-3	581	-0.52%
2018/10/09	0	0.00	33	11.97	11.90	-33	576	-5.73%
2018/10/08	0	0.00	2	12.15	12.00	-2	580	-0.34%
2018/10/05	23	12.44	0	0.00	12.15	23	597	3.85%
2018/10/04	4	12.65	0	0.00	12.65	4	597	0.67%
2018/10/02	0	0.00	4	12.85	12.80	-4	634	-0.63%
2018/10/01	10	12.87	4	12.90	12.75	6	638	0.94%
2018/09/28	1	12.45	0	0.00	12.60	1	675	0.15%
2018/09/27	6	12.43	0	0.00	12.45	6	720	0.83%
2018/09/26	32	12.50	2	12.55	12.55	30	735	4.08%
2018/09/20	8	12.27	0	0.00	12.25	8	863	0.93%
2018/09/19	15	12.37	4	12.40	12.35	11	889	1.24%
2018/09/18	0	0.00	3	12.10	12.05	-3	1,086	-0.28%
2018/09/13	0	0.00	5	11.78	11.80	-5	1,263	-0.40%
2018/09/12	4	11.65	25	11.67	11.65	-21	1,302	-1.61%
2018/09/11	1	11.50	18	11.78	11.90	-17	1,312	-1.30%
2018/09/10	0	0.00	55	11.97	11.70	-55	1,395	-3.94%
2018/09/07	2	12.68	2	12.55	12.50	0	1,391	0.00%
2018/09/06	10	13.10	0	0.00	13.00	10	1,384	0.72%
2018/09/05	1	13.10	0	0.00	13.10	1	1,429	0.07%
2018/09/04	5	13.15	0	0.00	13.10	5	1,482	0.34%
2018/09/03	18	13.25	0	0.00	13.25	18	1,557	1.16%
2018/08/31	20	13.26	0	0.00	13.30	20	1,564	1.28%
2018/08/30	5.2	13.25	2	13.35	13.30	3.2	1,601	0.20%
2018/08/29	14	13.25	0	0.00	13.25	14	1,718	0.81%
2018/08/22	5	13.25	4	13.50	13.20	1	1,821	0.05%
2018/08/21	0	0.00	3	13.15	13.15	-3	1,827	-0.16%
2018/08/17	0	0.00	5	13.15	13.10	-5	1,847	-0.27%
2018/08/16	0	0.00	19	13.22	13.10	-19	1,853	-1.03%
2018/08/15	231	13.18	20	13.19	13.30	211	1,904	11.08%	大買/鉅額交易
2018/08/14	13	13.26	2	13.05	13.25	11	1,930	0.57%
2018/08/13	11	13.67	6	13.61	13.55	5	1,937	0.26%
2018/08/10	4	14.30	2	14.30	14.15	2	1,923	0.10%
2018/08/09	0	0.00	3	14.55	14.60	-3	1,924	-0.16%
2018/08/08	1	14.30	3	14.45	14.30	-2	1,929	-0.10%
2018/08/06	5	14.20	0	0.00	14.20	5	1,940	0.26%
2018/08/03	2	14.33	4	14.28	14.25	-2	1,942	-0.10%
2018/08/02	4	14.05	0	0.00	14.00	4	1,934	0.21%
2018/07/30	20	14.10	0	0.00	14.05	20	1,950	1.03%
2018/07/27	7	14.25	0	0.00	14.20	7	1,950	0.36%
2018/07/25	0	0.00	6	14.05	14.05	-6	1,960	-0.31%
2018/07/24	2	13.85	30	13.98	14.00	-28	1,971	-1.42%
2018/07/23	0	0.00	11	13.88	13.85	-11	1,973	-0.56%
2018/07/20	4	14.09	32	14.18	14.05	-28	1,979	-1.41%
2018/07/19	2	14.20	59	14.26	14.20	-57	1,978	-2.88%
2018/07/18	3	14.25	5	14.39	14.30	-2	1,985	-0.10%
2018/07/17	0	0.00	13	14.50	14.50	-13	1,950	-0.67%
2018/07/16	3	14.55	0	0.00	14.55	3	1,946	0.15%
2018/07/10	3	14.85	0	0.00	14.80	3	1,929	0.16%
2018/07/09	7	14.95	6	15.03	15.15	1	1,927	0.05%
2018/07/06	3	14.65	18	14.88	14.95	-15	1,934	-0.78%
2018/07/05	16	15.35	1	15.00	15.10	15	1,923	0.78%
2018/07/04	0	0.00	11	16.11	16.05	-11	1,902	-0.58%
2018/07/03	1	16.60	2	16.50	16.40	-1	1,914	-0.05%
2018/07/02	23	16.52	5	16.25	16.45	18	1,871	0.96%
2018/06/29	7	16.10	16	16.02	16.00	-9	1,812	-0.50%
2018/06/28	7	16.29	15	16.20	16.05	-8	1,804	-0.44%
2018/06/27	77	16.79	67	16.79	16.40	10	1,795	0.56%
2018/06/26	30	16.52	16	16.43	16.70	14	1,615	0.87%
2018/06/22	8	15.95	9	16.02	16.00	-1	1,549	-0.06%
2018/06/21	10	15.85	6	15.81	15.85	4	1,529	0.26%
2018/06/20	5	15.50	0	0.00	15.60	5	1,514	0.33%
2018/06/19	7	15.61	4	15.84	15.50	3	1,510	0.20%
2018/06/15	4	15.80	1	15.85	15.65	3	1,441	0.21%
2018/06/14	6	15.62	0	0.00	15.70	6	1,450	0.41%
2018/06/13	3	15.60	0	0.00	15.60	3	1,458	0.21%
2018/06/11	6	16.08	6	15.70	16.10	0	1,408	0.00%
2018/06/08	5	15.30	0	0.00	15.35	5	1,349	0.37%
2018/06/07	7	15.32	5	15.50	15.45	2	1,361	0.15%
2018/06/06	25	15.54	14	15.66	15.70	11	1,356	0.81%
2018/06/04	3	15.00	10	15.09	15.05	-7	1,320	-0.53%
2018/06/01	6	14.75	6	14.98	14.75	0	1,305	0.00%
2018/05/31	4	14.71	0	0.00	14.70	4	1,299	0.31%
2018/05/30	8	15.16	11	15.06	14.80	-3	1,309	-0.23%
2018/05/28	0	0.00	1	14.70	14.45	-1	1,261	-0.08%
2018/05/24	12	14.65	0	0.00	14.55	12	1,257	0.95%
2018/05/23	26	14.45	36	14.48	14.65	-10	1,264	-0.79%
2018/05/22	23	14.67	24	14.44	14.50	-1	1,228	-0.08%
2018/05/21	22	14.53	18	14.38	14.70	4	1,213	0.33%
2018/05/18	0	0.00	6	13.75	13.75	-6	1,209	-0.50%
2018/05/17	31	13.57	0	0.00	13.55	31	1,235	2.51%
2018/05/16	3	13.85	242	13.66	13.60	-239	1,261	-18.95%	大賣/鉅額交易
2018/05/15	3	14.05	10	14.05	14.00	-7	1,276	-0.55%
2018/05/14	15	14.34	17	14.26	14.25	-2	1,369	-0.15%
2018/05/11	8	14.03	0	0.00	13.90	8	1,388	0.58%
2018/05/10	0	0.00	5	14.15	14.10	-5	1,405	-0.36%
2018/05/09	0	0.00	2	14.25	14.35	-2	1,429	-0.14%
2018/05/08	0	0.00	12	14.25	14.25	-12	1,452	-0.83%
2018/05/04	0	0.00	1	13.70	13.75	-1	1,584	-0.06%
2018/05/03	0	0.00	60	13.81	13.90	-60	1,687	-3.55%
2018/05/02	0	0.00	11	13.89	13.85	-11	1,973	-0.56%
2018/04/30	9	13.25	16	13.24	13.50	-7	1,995	-0.35%
2018/04/27	3	13.25	1	13.25	13.30	2	2,060	0.10%
2018/04/26	0	0.00	9	13.67	13.35	-9	2,098	-0.43%
2018/04/25	16	13.37	25	13.61	13.60	-9	2,125	-0.42%
2018/04/24	5	14.00	22	14.21	13.85	-17	2,308	-0.74%
2018/04/23	0	0.00	6	14.60	14.55	-6	2,421	-0.25%
2018/04/20	0	0.00	7	14.55	14.40	-7	2,423	-0.29%
2018/04/19	0	0.00	43	14.62	14.60	-43	2,421	-1.78%
2018/04/18	12	14.65	61	14.59	14.50	-49	2,425	-2.02%
2018/04/17	0	14.40	0	0.00	14.35	0	2,417	0.00%
2018/04/16	3	14.45	0	0.00	14.60	3	2,454	0.12%
2018/04/13	8	14.68	8	14.69	14.70	0	2,448	0.00%
2018/04/12	90	14.47	5	14.46	14.50	85	2,460	3.46%
2018/04/11	54	14.52	5	14.40	14.35	49	2,474	1.98%
2018/04/09	8	14.58	1	14.60	14.70	7	2,514	0.28%
2018/04/03	50	15.03	0	0.00	15.00	50	2,520	1.98%
2018/04/02	33	15.10	1	15.10	15.05	32	2,535	1.26%
2018/03/31	3	15.13	0	0.00	15.20	3	2,544	0.12%
2018/03/30	2	15.15	0	0.00	15.30	2	2,551	0.08%
2018/03/29	5	15.28	9	15.34	15.25	-4	2,546	-0.16%
2018/03/28	14	15.42	20	15.71	15.50	-6	2,538	-0.24%
2018/03/27	3	15.25	4	15.45	15.25	-1	2,535	-0.04%
2018/03/26	16	15.34	0	0.00	15.20	16	2,527	0.63%
2018/03/23	21	15.49	3	15.57	15.50	18	2,535	0.71%
2018/03/22	2	15.90	0	0.00	15.95	2	2,643	0.08%
2018/03/21	10	16.15	0	0.00	16.00	10	2,662	0.38%
2018/03/20	0	0.00	9	16.09	16.05	-9	2,668	-0.34%
2018/03/19	0	0.00	13	16.06	16.05	-13	2,722	-0.48%
2018/03/16	10	16.25	5	16.10	16.05	5	2,714	0.18%
2018/03/15	7	16.34	0	0.00	16.25	7	2,708	0.26%
2018/03/14	3	16.38	0	0.00	16.40	3	2,725	0.11%
2018/03/13	22	16.55	0	0.00	16.50	22	2,736	0.80%
2018/03/12	21	16.78	0	0.00	16.50	21	2,734	0.77%
2018/03/09	10	17.56	6	17.52	17.00	4	2,732	0.15%
2018/03/08	25	16.96	6	16.88	17.00	19	2,705	0.70%
2018/03/07	0	0.00	4	16.45	16.35	-4	2,684	-0.15%
2018/03/06	0	16.45	0	0.00	16.35	0	2,739	0.00%
2018/03/05	1	16.30	0	0.00	16.25	1	2,881	0.03%
2018/03/01	1	16.60	0	0.00	16.75	1	2,948	0.03%
2018/02/27	0	0.00	10	16.65	16.50	-10	2,972	-0.34%
2018/02/26	0	0.00	4	16.70	16.65	-4	2,998	-0.13%
2018/02/23	2	16.55	14	16.58	16.60	-12	3,066	-0.39%
2018/02/21	226	16.12	556	16.12	16.15	-330	3,244	-10.17%	大買/大賣/鉅額交易
2018/02/12	697	15.72	803	15.73	15.60	-106	3,391	-3.13%	大買/大賣/鉅額交易
2018/02/09	6	15.03	15	15.21	15.25	-9	3,413	-0.26%
2018/02/08	17	15.87	9	16.22	15.80	8	3,431	0.23%
2018/02/07	1	16.45	0	0.00	16.20	1	3,535	0.03%
2018/02/06	13	16.62	279	16.24	16.10	-266	3,581	-7.43%	大賣/鉅額交易
2018/02/05	2	17.35	37	17.13	17.45	-35	3,626	-0.97%
2018/02/02	0	0.00	11	17.98	17.90	-11	3,721	-0.30%
2018/02/01	8	18.08	41	17.97	17.95	-33	3,904	-0.85%
2018/01/31	5	18.25	8	18.31	18.25	-3	4,140	-0.07%
2018/01/30	1,392	18.79	1,767	18.85	18.25	-375	4,157	-9.02%	大買/大賣/鉅額交易
2018/01/29	498	18.60	6	18.57	18.50	492	4,104	11.99%	大買/鉅額交易
2018/01/26	546	18.94	15	19.08	19.05	531	4,072	13.04%	大買/鉅額交易
2018/01/25	207	19.21	162	19.39	19.15	45	4,038	1.11%	大買/大賣/
2018/01/24	3	18.15	0	0.00	18.45	3	3,810	0.08%
2018/01/23	27	18.31	2	18.45	18.25	25	3,852	0.65%
2018/01/22	1	18.30	3	18.22	18.35	-2	3,878	-0.05%
2018/01/19	0	0.00	21	17.88	18.20	-21	4,186	-0.50%
2018/01/18	43	18.28	61	18.60	18.20	-18	4,325	-0.42%
2018/01/17	85	17.99	54	17.93	18.05	31	4,223	0.73%
2018/01/16	0	0.00	2	16.90	16.85	-2	4,138	-0.05%
2018/01/15	2	16.60	4	16.55	16.55	-2	4,169	-0.05%
2018/01/11	2	16.45	5	16.35	16.50	-3	4,227	-0.07%
2018/01/10	9	16.57	7	16.49	16.45	2	4,256	0.05%
2018/01/08	7	16.99	5	16.90	17.00	2	4,320	0.05%
2018/01/05	2	17.50	2	17.35	17.50	0	4,518	0.00%
2018/01/04	6	17.43	1	17.35	17.50	5	4,645	0.11%
2018/01/03	1	17.00	0	0.00	17.00	1	4,588	0.02%