天方能源 (3073)-台新券商分點個股進出

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)

可現股當沖

股價
35.00
漲跌
▲1.30
漲幅
+3.86%
成交量
73張
產業
上櫃綠能環保類類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天方能源 (3073)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	35.25	3	35.13	35.00	-1	70	-1.43%
2024/04/25	4	34.55	2	34.33	33.70	2	69	2.90%
2024/04/19	2	34.70	2	34.83	34.25	0	64	0.00%
2024/04/18	1	34.50	1	34.80	34.40	0	63	0.00%
2024/04/17	4	35.35	4	35.68	34.80	0	62	0.00%
2024/04/16	1	35.75	1.3	35.81	34.30	-0.3	60	-0.45%
2024/04/15	1.3	34.57	2	34.33	34.50	-0.7	56	-1.30%
2024/04/12	2	33.65	1	33.80	32.05	1	53	1.87%
2024/04/11	1	33.75	1	34.00	34.00	0	53	0.00%
2024/04/10	3	34.05	3	34.68	34.20	0	53	0.00%
2024/04/09	2	34.15	2	34.30	33.45	0	52	0.00%
2024/03/18	4	31.25	0	0.00	31.25	4	47	8.36%
2024/03/15	3	31.38	0	0.00	31.50	3	47	6.25%
2024/03/12	1	30.10	0	0.00	32.70	1	47	2.09%
2024/03/05	0	0.00	1	34.85	33.90	-1	50	-1.99%
2024/03/01	0	0.00	3	34.15	34.15	-3	48	-6.15%
2024/02/27	2	34.55	2	34.40	33.55	0	47	0.00%
2024/02/23	1	34.30	0	0.00	32.60	1	43	2.30%
2024/02/22	2	33.78	1	34.90	34.00	1	44	2.25%
2024/02/21	0.1	35.05	0	0.00	35.05	0.1	40	0.28%
2023/12/22	0	0.00	3	26.60	26.45	-3	40	-7.44%
2023/12/15	1	27.80	1	27.50	27.35	0	38	0.00%
2023/12/04	1	27.40	1	26.80	27.05	0	33	0.00%
2023/12/01	1	27.25	1	27.75	27.35	0	31	0.00%
2023/11/30	1	27.95	1	27.95	26.95	0	31	0.00%
2023/11/29	0	0.00	2	26.98	27.35	-2	30	-6.62%
2023/11/28	3	27.03	2	27.10	27.00	1	29	3.37%
2023/11/21	1	26.80	0	0.00	26.25	1	27	3.62%
2023/11/17	4	31.91	3	31.20	31.00	1	25	3.98%
2023/11/16	4	31.93	25	30.92	29.70	-21	23	-88.18%
2023/08/21	0	0.00	1	28.80	28.80	-1	62	-1.60%
2023/08/18	1	28.60	0	0.00	28.60	1	62	1.61%
2023/07/12	0	0.00	1	38.50	38.35	-1	57	-1.75%
2023/07/06	1	42.20	0	0.00	40.00	1	55	1.81%
2023/07/05	0	0.00	3	43.80	43.60	-3	53	-5.56%
2023/06/29	4	41.58	0	0.00	41.95	4	48	8.28%
2023/06/28	0	0.00	5	47.63	41.60	-5	45	-10.96%
2023/06/26	5	40.85	2	40.45	40.85	3	26	11.52%
2023/06/21	7	37.11	0.1	37.15	37.15	6.9	20	33.80%
2023/02/16	2	31.75	0	0.00	30.80	2	14	13.53%
2022/07/07	5	25.46	0	0.00	25.50	5	8	61.10%
2022/04/01	0	0.00	0.2	29.10	29.60	-0.2	12	-1.87%
2022/03/30	0	0.00	2	29.10	29.10	-2	12	-15.56%
2022/01/13	1	25.00	0	0.00	25.75	1	10	9.84%
2021/08/11	0	0.00	1	28.00	27.55	-1	11	-8.58%
2021/08/05	0	0.00	0.1	28.20	28.40	-0.1	9	-0.92%
2021/08/03	0	0.00	0	22.50	24.50	0	9	-0.03%
2021/08/02	0	0.00	0.6	22.60	23.45	-0.6	9	-6.46%
2021/06/23	0	0.00	1	22.00	22.00	-1	15	-6.43%
2021/06/11	1	22.00	0	0.00	21.90	1	19	5.12%
2021/05/25	1	24.00	0	0.00	24.00	1	37	2.68%
2021/05/06	0	0.00	0	26.50	26.50	0	43	-0.01%
2021/04/28	0	0.00	0	26.90	26.90	0	43	-0.01%
2021/04/09	1	27.20	0	0.00	28.30	1	51	1.94%
2021/03/30	0	0.00	1	29.30	31.00	-1	51	-1.96%
2021/03/29	1	28.30	0	0.00	28.25	1	50	1.98%
2021/03/23	0	0.00	1	31.00	31.00	-1	49	-2.01%
2021/03/22	1	30.00	0	0.00	31.00	1	49	2.02%
2021/03/19	4	29.50	0	0.00	31.00	4	48	8.17%
2021/03/18	4	31.33	0	0.00	30.40	4	47	8.36%
2021/03/17	9	33.32	1	33.40	33.30	8	46	17.14%
2021/03/16	1	33.40	1	33.35	33.95	0	46	0.00%
2021/03/12	1	32.00	0	0.00	32.20	1	44	2.27%
2021/03/11	1	31.00	0	0.00	30.95	1	43	2.31%
2021/03/05	0	0.00	1	30.35	31.20	-1	42	-2.38%
2021/03/04	0	0.00	1	31.00	31.30	-1	42	-2.36%
2021/03/02	0	0.00	1	30.85	30.85	-1	42	-2.37%
2021/02/26	2	34.14	1	31.85	31.85	1	39	2.53%
2021/02/24	0	0.00	2.8	28.25	28.25	-2.8	29	-9.49%
2020/08/17	0	0.00	1	13.30	13.05	-1	24	-4.15%
2020/07/21	0	0.00	2	13.95	12.60	-2	23	-8.45%
2020/07/15	0	0.00	0.1	13.20	13.50	-0.1	22	-0.29%
2020/07/14	0	0.00	1	12.30	12.30	-1	20	-4.92%
2020/07/08	2	9.31	0	0.00	10.00	2	16	11.95%
2020/06/24	0	0.00	1	10.55	9.88	-1	16	-6.00%
2020/06/23	0	0.00	4	11.05	9.63	-4	16	-24.02%
2020/06/08	0	0.00	1	11.05	10.95	-1	17	-5.80%
2020/06/02	0	0.00	5	10.87	10.85	-5	18	-27.08%
2020/06/01	3	9.97	0	0.00	9.97	3	17	17.23%
2020/05/18	0	0.00	0.1	8.72	8.35	-0.1	17	-0.37%
2020/04/22	0	0.00	1	8.85	8.85	-1	23	-4.31%
2020/04/17	0	0.00	1	9.56	8.80	-1	23	-4.23%
2020/04/13	0.2	8.62	0	0.00	8.62	0.2	24	0.98%
2020/03/20	1	7.00	0	0.00	6.41	1	24	4.00%
2020/03/04	0	0.00	2	11.30	10.45	-2	28	-6.96%
2020/02/27	1	10.30	0	0.00	10.80	1	28	3.46%
2020/02/26	4	10.01	0	0.00	9.86	4	28	14.10%
2020/02/24	1	10.40	0	0.00	10.40	1	28	3.55%
2020/02/14	3	10.42	0	0.00	10.40	3	27	10.95%
2020/02/13	4	10.56	0	0.00	10.40	4	27	14.64%
2020/01/14	0	0.00	1	9.71	9.15	-1	25	-3.96%
2019/12/31	0	0.00	2	5.20	5.20	-2	22	-8.71%
2019/12/27	0	0.00	1	4.88	4.88	-1	21	-4.62%
2019/12/18	0	0.00	0.3	4.41	4.42	-0.3	21	-1.17%
2019/11/29	0.3	4.05	0	0.00	4.11	0.3	23	1.06%
2019/10/30	0	0.00	1	4.30	4.25	-1	23	-4.35%
2019/08/22	0	0.00	1	4.52	4.70	-1	15	-6.59%
2019/08/07	0	0.00	2	6.00	6.00	-2	16	-12.28%
2019/05/21	0	0.00	1	5.43	5.46	-1	33	-2.94%
2019/05/14	1	5.76	0	0.00	5.76	1	35	2.81%
2019/04/25	0	0.00	0	5.99	5.99	0	59	0.00%
2019/04/23	0	6.05	0	0.00	6.10	0	70	0.00%
2019/04/18	0	0.00	8	6.01	6.15	-8	73	-10.83%
2019/04/17	0	0.00	12	6.07	6.09	-12	74	-16.19%
2019/04/16	0	0.00	1	6.03	6.15	-1	73	-1.35%
2019/04/15	0	0.00	1	5.90	6.25	-1	72	-1.38%
2019/03/19	1	6.00	0	0.00	5.97	1	70	1.41%
2019/03/15	22	5.60	0	0.00	5.35	22	67	32.56%
2019/03/14	1	5.70	2	5.75	5.67	-1	65	-1.52%
2019/03/04	3	6.12	0	0.00	6.10	3	66	4.55%
2019/02/21	2	6.30	0	0.00	6.37	2	63	3.15%
2019/02/18	0	0.00	0.4	6.08	6.25	-0.4	60	-0.68%
2019/02/14	2	6.18	0	0.00	6.17	2	61	3.27%
2019/02/11	1	6.26	0	0.00	6.21	1	60	1.64%
2019/01/29	1	6.56	0	0.00	6.50	1	58	1.70%
2019/01/23	0	0.00	7	6.67	6.50	-7	51	-13.56%
2019/01/22	5	6.75	0	0.00	6.73	5	50	9.97%
2019/01/21	2	7.46	0	0.00	7.44	2	45	4.40%
2019/01/17	0	0.00	1	6.12	6.18	-1	34	-2.90%
2019/01/16	1	6.70	0	0.00	6.16	1	33	2.99%
2019/01/15	2	6.68	0	0.00	6.68	2	30	6.53%
2018/12/25	1	5.05	0	0.00	5.03	1	25	3.87%
2018/12/17	7	5.40	0	0.00	5.40	7	43	16.15%
2018/12/03	1	5.55	0	0.00	5.83	1	45	2.19%
2018/10/11	0	0.00	2	6.20	6.05	-2	52	-3.83%
2018/10/01	2	7.74	0	0.00	7.84	2	51	3.88%
2018/09/28	0	0.00	1	7.70	7.52	-1	53	-1.85%
2018/09/27	1	8.25	3	8.18	7.90	-2	54	-3.70%
2018/09/26	3	7.60	0	0.00	7.94	3	49	6.12%
2018/07/17	0	0.00	2	8.20	8.24	-2	213	-0.94%
2018/07/09	1	7.87	0	0.00	8.00	1	244	0.41%
2018/07/05	1	8.07	0	0.00	8.10	1	258	0.39%
2018/06/26	0	0.00	1	9.12	9.19	-1	330	-0.30%
2018/06/19	0	0.00	1	9.35	9.35	-1	462	-0.22%
2018/06/04	0	0.00	5	10.40	10.40	-5	474	-1.05%
2018/05/31	2	9.58	0	0.00	9.50	2	455	0.44%
2018/05/30	2	9.45	0	0.00	9.58	2	454	0.44%
2018/05/18	0	0.00	1	9.42	9.80	-1	438	-0.23%
2018/05/15	4	10.30	0	0.00	10.30	4	429	0.93%
2018/05/14	0	0.00	1	9.50	9.40	-1	413	-0.24%
2018/05/11	0	0.00	3	9.60	9.57	-3	413	-0.73%
2018/04/30	1	11.25	0	0.00	11.20	1	392	0.25%
2018/04/25	0	0.00	1	10.55	10.55	-1	359	-0.28%
2018/04/24	1	11.55	1	10.90	10.80	0	356	0.00%
2018/04/20	0	0.00	0.7	10.50	10.70	-0.7	344	-0.20%
2018/04/11	0	0.00	2	12.90	12.85	-2	303	-0.66%
2018/04/10	0	0.00	2	14.45	14.25	-2	297	-0.67%
2018/04/09	4	15.25	2	14.63	15.80	2	283	0.70%
2018/04/03	2	14.60	1	14.45	14.75	1	268	0.37%
2018/04/02	0	0.00	3	13.10	13.45	-3	258	-1.16%
2018/03/31	0	0.00	1	13.80	13.95	-1	249	-0.40%
2018/03/30	0	0.00	3	14.18	14.00	-3	240	-1.25%
2018/03/29	4	15.30	12	14.90	15.20	-8	225	-3.54%
2018/03/28	11	15.09	11	15.17	15.20	0	217	0.00%
2018/03/27	9	15.81	4	15.85	15.50	5	205	2.44%
2018/03/26	11	16.23	12	16.23	16.50	-1	186	-0.54%
2018/03/23	8.7	15.41	8	15.03	16.50	0.7	162	0.43%
2018/03/22	7	15.00	0	0.00	15.00	7	108	6.47%
2018/03/21	1	13.65	2	13.65	13.65	-1	78	-1.28%
2018/03/20	2	12.45	1	12.45	12.45	1	73	1.37%
2018/03/19	9	11.01	104	11.16	11.35	-95	61	-154.89%	大賣/
2018/03/16	2	10.35	100	10.35	10.35	-98	43	-225.12%
2018/03/14	145	9.73	0	0.00	9.41	145	36	398.90%	大買/鉅額交易
2018/03/13	45	10.00	189	11.10	10.00	-144	31	-463.77%	大賣/鉅額交易
2018/03/05	1	9.21	0	0.00	9.20	1	12	7.91%
2018/01/18	1	9.01	0	0.00	9.00	1	14	6.76%