• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 天方能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天方能源

(3073)
可現股當沖
  • 股價
    50.2
  • 漲跌
    ▼0.9
  • 漲幅
    -1.76%
  • 成交量
    94張
  • 產業
    上櫃 綠能環保類類股▲0.23%

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
天方能源 (3073)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.450.20149.8550.20-0.6209-0.31%
2025/01/2000.00149.5551.70-1216-0.46%
2025/01/170.150.90252.2050.80-2249-0.78%
2025/01/160.151.40153.2052.30-0.9264-0.33%
2025/01/15551.72652.1751.40-1261-0.38%
2025/01/1300.00849.4449.80-8253-3.16%
2025/01/10152.70151.9052.5002500.00%
2025/01/09253.0000.0051.4022530.79%
2025/01/0700.006.355.8355.30-6.3251-2.50%
2025/01/03356.6700.0057.1032601.15%
2024/12/30157.9000.0057.2012770.36%
2024/12/26159.0000.0059.0013140.32%
2024/12/23260.0000.0059.5023510.57%
2024/12/20260.00260.6060.8003870.00%
2024/12/1800.00262.1061.10-2427-0.47%
2024/12/17558.8000.0058.9054681.07%
2024/12/16361.00262.5058.3014970.20%
2024/12/13261.7000.0061.7025140.39%
2024/12/12163.50164.5063.3005300.00%
2024/12/101466.941466.1666.5005320.00%
2024/12/098.366.66866.3066.800.35290.06%
2024/12/0600.00164.0066.40-1526-0.19%
2024/12/05267.65166.7066.0015210.19%
2024/12/03162.601059.3661.50-9505-1.78%
2024/11/26162.0000.0062.0015080.20%
2024/11/20264.40164.0062.8018890.11%
2024/11/19264.50263.5064.2009460.00%
2024/11/181666.581866.1162.60-2996-0.20%
2024/11/15665.22567.1067.3019870.10%
2024/11/14264.0000.0061.2029960.20%
2024/11/1200.00162.0062.00-11,047-0.10%
2024/11/11164.3000.0064.2011,0540.09%
2024/11/081.166.7900.0066.001.11,0590.10%
2024/11/07268.55269.2568.5001,0690.00%
2024/11/050.570.9000.0069.800.51,0810.05%
2024/10/29470.70170.4070.0031,0930.27%
2024/10/28172.80271.0071.40-11,097-0.09%
2024/10/25574.48873.6673.40-31,108-0.27%
2024/10/241678.071175.8675.1051,1180.45%
2024/10/23375.90175.9075.9021,0880.18%
2024/10/18270.201170.1569.20-91,148-0.78%
2024/10/17171.500.472.0371.700.61,1910.05%
2024/10/16173.700.172.4072.000.91,2170.07%
2024/10/15171.00171.0070.8001,2640.00%
2024/10/14270.4000.0071.6021,2640.16%
2024/10/11274.132.472.5171.80-0.41,273-0.03%
2024/10/09077.00176.3075.70-11,284-0.07%
2024/10/08478.50178.1078.9031,2950.23%
2024/10/07182.10881.8980.60-71,295-0.54%
2024/10/043.180.1600.0080.103.11,2890.24%
2024/10/01185.00184.1084.5001,2810.00%
2024/09/3015.185.871685.9284.40-0.91,275-0.07%
2024/09/27383.23784.2983.30-41,249-0.32%
2024/09/26685.42285.6584.2041,2460.32%
2024/09/25783.90383.2083.7041,2310.32%
2024/09/2425.186.252785.9582.50-1.91,234-0.15%
2024/09/231185.771186.7586.9001,2110.00%
2024/09/20682.67981.6179.00-31,186-0.25%
2024/09/1928.485.132683.4281.602.41,1760.20%
2024/09/18580.58583.0284.1001,1400.00%
2024/09/16578.15677.5876.50-11,111-0.09%
2024/09/138.285.22284.4582.006.21,0920.57%
2024/09/12490.9000.0091.0041,0760.37%
2024/09/11186.50088.0087.2011,0740.09%
2024/09/0600.00292.4091.70-21,071-0.19%
2024/09/0500.000.191.5090.60-0.11,070-0.01%
2024/09/04389.9000.0090.1031,0680.28%
2024/09/03292.50492.7592.00-21,066-0.19%
2024/08/30189.0000.0089.0011,0610.09%
2024/08/29290.0000.0089.9021,0590.19%
2024/08/28289.50290.0090.0001,0590.00%
2024/08/272591.832991.8391.80-41,056-0.38%
2024/08/2671.397.446997.7594.502.31,0140.23%
2024/08/232792.024693.4396.20-19887-2.14%
2024/08/22160.191.2512890.1287.5032.18143.94% 大買/大賣/
2024/08/213985.983886.7587.2016710.15%
2024/08/2016.176.2331.377.5679.30-15.2613-2.49%
2024/08/19672.071372.5872.10-7560-1.25%
2024/08/167.272.73473.8871.203.25550.58%
2024/08/1519.475.67576.1073.5014.45402.66%
2024/08/14471.23272.7072.7025020.40%
2024/08/1300.00566.2866.10-5487-1.03%
2024/08/12372.901468.9868.50-11477-2.30%
2024/08/095.273.75474.0571.601.24690.26%
2024/08/089.172.581673.0470.90-6.9454-1.52%
2024/08/07273.00278.7078.7004400.00%
2024/08/061.171.69572.9871.60-3.9433-0.91%
2024/08/05181.0000.0079.5014290.23%
2024/08/02285.302.286.8488.30-0.2426-0.04%
2024/08/01284.60181.5087.3014200.24%
2024/07/31183.20183.5079.4004120.00%
2024/07/3014.177.711276.8782.502.14060.50%
2024/07/296.287.56386.6383.803.23910.83%
2024/07/264.290.90690.9090.90-1.8376-0.48%
2024/07/2324.2107.350.8101.38101.0023.43736.29%
2024/07/2230111.0811112.00112.00193565.33%
2024/07/191998.7517100.16102.0023230.62%
2024/07/181489.6626.291.9292.80-12.2296-4.12%
2024/07/171283.7814.182.3384.40-2.1251-0.83%
2024/07/1651.482.2439.481.7576.8012.12235.39%
2024/07/15181.5000.0081.5011720.58%
2024/07/12173.60474.0874.10-3168-1.78%
2024/07/11166.30966.9167.40-8158-5.04%
2024/07/103.259.271.759.3361.301.51441.05%
2024/07/092.167.280.465.0064.801.71301.29%
2024/07/0500.00165.4065.40-1123-0.81%
2024/07/04159.5000.0059.5011230.81%
2024/07/03354.108.354.0954.10-5.3122-4.31%
2024/07/02146.50149.2049.2001160.00%
2024/07/01645.41445.5844.7521101.81%
2024/06/28845.80446.0345.2541073.71%
2024/06/27748.661149.1650.10-493-4.26%
2024/06/26944.53644.8645.603823.62%
2024/06/25241.85341.9043.00-177-1.28%
2024/06/24341.03141.6539.502752.65%
2024/06/2000.00137.2537.10-164-1.55%
2024/06/17136.80136.9536.750630.00%
2024/06/13137.6000.0037.201631.58%
2024/06/11137.00136.7536.750620.00%
2024/06/06236.23236.0036.150630.00%
2024/06/05136.75136.3036.300620.00%
2024/06/04135.70136.2536.250620.00%
2024/06/03137.55136.4536.450630.00%
2024/05/31537.17637.5237.15-162-1.60%
2024/05/24235.13235.4535.750620.00%
2024/05/23236.43236.7336.100660.00%
2024/05/221137.751.136.1436.109.96714.66%
2024/05/2100.00135.1535.45-165-1.54%
2024/05/20535.07335.0035.002672.97%
2024/05/17134.25534.5034.75-468-5.85%
2024/05/16134.5500.0034.551681.46%
2024/05/1500.00334.6034.50-368-4.35%
2024/05/14134.05134.2534.000680.00%
2024/04/29235.30235.4834.850700.00%
2024/04/26235.25335.1335.00-170-1.43%
2024/04/25434.55234.3333.702692.90%
2024/04/19234.70234.8334.250640.00%
2024/04/18134.50134.8034.400630.00%
2024/04/17435.35435.6834.800620.00%
2024/04/16135.751.335.8134.30-0.360-0.45%
2024/04/151.334.57234.3334.50-0.756-1.30%
2024/04/12233.65133.8032.051531.87%
2024/04/11133.75134.0034.000530.00%
2024/04/10334.05334.6834.200530.00%
2024/04/09234.15234.3033.450520.00%
2024/03/18431.2500.0031.254478.36%
2024/03/15331.3800.0031.503476.25%
2024/03/12130.1000.0032.701472.09%
2024/03/0500.00134.8533.90-150-1.99%
2024/03/0100.00334.1534.15-348-6.15%
2024/02/27234.55234.4033.550470.00%
2024/02/23134.3000.0032.601432.30%
2024/02/22233.78134.9034.001442.25%
2024/02/210.135.0500.0035.050.1400.28%
看好雲豹能源「股價沒理由委屈」 他曝關鍵：未來20年獲利保證UDN聯合新聞網－2024/07/30
雲豹能源（6869）29日迎來第三根跌停，股價跌至237元，大跌26元，另一檔綠能股天方能源（3073）盤中也一度跌停，股價最低來到81.9元。PTT網友逆風力挺，分析指出「再生能源可以看到未來20年的營收，未來營業利益的保證，加上雲豹散戶少、籌碼集中，股價沒有理由委屈」。...詳全文
北富銀首例綠電交易信託 攜手天方能源推動綠能永續Anue鉅亨－2024/06/19
...詳全文
警示股：週二(14日)店頭市場遭警示股票有凱柏實業(3073)等17檔YAHOO!奇摩 新聞－2020/07/14
【財訊快報／編輯部】週二(14日)店頭市場遭警示股票有：1.凱柏實業(3073)最近六個營業日(含當日)之日平均成交量較最近六十個營業日日平均成交量放大為7.02倍，當日成交量較最近六十個營業日之日平均成交量放大為18.71倍(第九款)。當日收盤價12.3元，本益比為NA。2.原相(3227)最近六個營業日(含當日)之累積週轉率為102.41%，當日週轉率達...詳全文
天方能源 相關文章
天方能源 相關影音