笙泉 (3122)-台新券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
476張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	40.35	0	0.00	41.00	1	738	0.14%
2024/04/18	4	41.71	24	41.84	41.65	-20	735	-2.72%
2024/04/17	1	41.45	0	0.00	41.55	1	728	0.14%
2024/04/16	5	39.55	13	40.23	40.10	-8	729	-1.10%
2024/04/15	1	40.75	2	40.48	40.05	-1	733	-0.14%
2024/04/12	3	41.02	3	41.30	40.85	0	736	0.00%
2024/04/11	13	41.39	0	0.00	41.40	13	737	1.76%
2024/04/10	4	41.08	1	41.00	41.05	3	739	0.41%
2024/04/09	5	41.48	11	42.09	41.00	-6	742	-0.81%
2024/04/08	16	42.40	8	42.43	41.80	8	740	1.08%
2024/04/03	20	40.63	46	41.62	42.45	-26	725	-3.58%
2024/04/02	89	41.39	53	41.48	40.95	36	710	5.06%
2024/04/01	6	38.70	26	40.00	41.10	-20	693	-2.89%
2024/03/29	4	37.35	0	0.00	37.40	4	746	0.54%
2024/03/28	3	38.10	0	0.00	37.70	3	754	0.40%
2024/03/26	8	37.91	5	37.78	37.45	3	777	0.39%
2024/03/22	1	38.50	0	0.00	38.80	1	812	0.12%
2024/03/21	4	38.76	12	38.64	38.80	-8	834	-0.96%
2024/03/20	1	40.05	0	0.00	39.30	1	871	0.11%
2024/03/19	4	40.56	0	0.00	40.40	4	928	0.43%
2024/03/18	2	40.65	0	0.00	40.80	2	959	0.21%
2024/03/15	5	40.98	0	0.00	40.80	5	1,020	0.49%
2024/03/14	3	41.07	10	42.13	41.60	-7	1,036	-0.68%
2024/03/13	9	41.46	1	40.90	40.90	8	1,059	0.76%
2024/03/12	3	43.07	15	43.16	43.00	-12	1,102	-1.09%
2024/03/11	1	42.40	1	42.60	42.45	0	1,271	0.00%
2024/03/08	9	41.59	1	41.50	41.40	8	1,306	0.61%
2024/03/07	15	42.73	0	0.00	42.00	15	1,344	1.12%
2024/03/06	8	44.49	0	0.00	44.10	8	1,370	0.58%
2024/03/05	3	43.60	10	44.00	44.85	-7	1,529	-0.46%
2024/03/04	3	43.50	0	0.00	43.20	3	1,816	0.17%
2024/03/01	4	43.38	0	0.00	43.30	4	2,112	0.19%
2024/02/29	4	44.06	0	0.00	43.85	4	2,158	0.19%
2024/02/27	6.1	44.26	6	44.45	44.40	0.1	2,285	0.00%
2024/02/26	3	45.37	25	44.44	44.60	-22	3,065	-0.72%
2024/02/23	11	43.00	1	43.65	42.65	10	3,295	0.30%
2024/02/22	7	43.94	1	43.90	43.50	6	3,320	0.18%
2024/02/21	0	44.25	11	44.03	44.30	-11	3,354	-0.33%
2024/02/20	10	43.55	0	0.00	43.50	10	3,427	0.29%
2024/02/19	2	43.50	2	44.55	44.20	0	3,458	0.00%
2024/02/16	3	43.63	3	44.20	44.00	0	3,539	0.00%
2024/02/15	0	0.00	1	42.60	42.65	-1	3,623	-0.03%
2024/02/05	5	42.10	0	0.00	41.40	5	3,703	0.14%
2024/02/02	5	44.31	4	44.45	43.00	1	3,875	0.03%
2024/02/01	24	44.60	48	44.58	44.05	-24	4,459	-0.54%
2024/01/31	8	42.10	5	42.23	41.50	3	4,677	0.06%
2024/01/29	4	40.33	0	0.00	41.00	4	4,793	0.08%
2024/01/26	11	41.40	0	0.00	40.40	11	4,915	0.22%
2024/01/25	2	41.88	1	41.70	41.70	1	5,124	0.02%
2024/01/24	0	0.00	4	42.76	42.70	-4	5,360	-0.07%
2024/01/22	0	0.00	15	42.07	42.65	-15	6,333	-0.24%
2024/01/19	1	41.95	0	0.00	41.80	1	6,760	0.01%
2024/01/18	0	42.70	1	41.80	41.85	-1	6,852	-0.01%
2024/01/17	12	42.22	0	0.00	42.35	12	7,107	0.17%
2024/01/16	0	0.00	1	43.85	43.40	-1	7,589	-0.01%
2024/01/15	7	43.71	4.2	44.49	44.05	2.8	7,977	0.04%
2024/01/12	1	42.20	1	42.20	41.90	0	8,533	0.00%
2024/01/11	0	0.00	1	42.05	42.65	-1	8,651	-0.01%
2024/01/10	11	42.14	1	42.30	42.10	10	8,822	0.11%
2024/01/09	10.1	42.87	3	42.75	42.60	7.1	8,905	0.08%
2024/01/08	4	43.43	3	43.33	43.30	1	8,998	0.01%
2024/01/05	1.1	44.48	0	0.00	43.65	1.1	9,075	0.01%
2024/01/04	5	44.22	22	45.20	43.50	-17	9,260	-0.18%
2024/01/03	11	45.65	11	45.78	45.10	0	9,566	0.00%
2024/01/02	9	45.78	10	45.95	45.70	-1	9,701	-0.01%
2023/12/29	0	0.00	3	45.50	45.60	-3	10,117	-0.03%
2023/12/28	12	46.03	3	45.78	45.60	9	10,647	0.08%
2023/12/27	52	46.87	28	47.12	46.30	24	10,788	0.22%
2023/12/26	22	46.63	23.6	46.62	46.95	-1.6	10,829	-0.01%
2023/12/25	1	43.90	0	0.00	43.65	1	11,193	0.01%
2023/12/22	10.2	44.62	1	44.70	44.25	9.2	11,345	0.08%
2023/12/21	10.3	44.27	3	44.22	44.40	7.3	11,404	0.06%
2023/12/20	4	45.68	5	45.48	45.10	-1	11,418	-0.01%
2023/12/19	11	45.50	2	45.25	45.20	9	11,450	0.08%
2023/12/18	7.1	46.19	15	46.64	46.00	-8	11,473	-0.07%
2023/12/15	27.1	48.05	48.2	48.22	46.80	-21.2	11,723	-0.18%
2023/12/14	49	49.74	29	49.97	49.00	20	11,764	0.17%
2023/12/13	4	51.25	3	50.80	50.60	1	11,750	0.01%
2023/12/12	19	51.01	35.2	51.17	50.90	-16.2	11,724	-0.14%
2023/12/11	8	50.76	1	51.00	50.40	7	11,714	0.06%
2023/12/08	18.1	51.31	18.1	51.28	50.70	0	11,727	0.00%
2023/12/07	27	50.76	18	50.78	50.30	9	11,691	0.08%
2023/12/06	149	53.42	156.7	53.49	51.40	-7.6	11,639	-0.07%	大買/大賣/
2023/12/05	39.4	51.03	36	51.10	51.60	3.4	11,467	0.03%
2023/12/04	13	50.84	23	50.86	50.60	-10	11,427	-0.09%
2023/12/01	7	52.34	5	52.16	52.10	2	11,375	0.02%
2023/11/30	122	53.60	119	53.25	53.00	3	11,333	0.03%	大買/大賣/
2023/11/29	190	53.34	174	53.19	52.80	16	11,162	0.14%	大買/大賣/
2023/11/28	120	51.93	145.6	52.25	53.30	-25.6	10,863	-0.24%	大買/大賣/
2023/11/27	32	49.51	28	49.36	48.50	4	10,560	0.04%
2023/11/24	67.2	51.80	62	51.76	50.50	5.2	10,508	0.05%
2023/11/23	614.1	53.45	560.5	53.38	52.90	53.6	10,378	0.52%	大買/大賣/
2023/11/22	54	49.05	121	49.89	51.20	-67	9,582	-0.70%	大賣/
2023/11/21	7	46.56	9	46.49	46.60	-2	9,318	-0.02%
2023/11/20	42	46.44	41.3	46.24	46.35	0.7	9,288	0.01%
2023/11/17	48	47.99	51	47.60	46.60	-3	9,246	-0.03%
2023/11/16	24	47.63	15	47.42	47.40	9	9,159	0.10%
2023/11/15	42	48.04	40	47.89	47.40	2	9,120	0.02%
2023/11/14	61	47.81	69	47.71	48.00	-8	9,031	-0.09%
2023/11/13	21	46.36	19	46.58	47.10	2	8,933	0.02%
2023/11/10	122	47.44	114	47.36	46.15	8	8,846	0.09%	大買/大賣/
2023/11/09	434	49.09	401.3	49.29	47.25	32.7	8,668	0.38%	大買/大賣/
2023/11/08	78	48.22	144.5	48.72	50.10	-66.5	8,060	-0.82%	大賣/
2023/11/07	24	45.36	32	45.46	45.55	-8	7,786	-0.10%
2023/11/06	52.1	44.99	38	44.99	45.20	14.1	7,728	0.18%
2023/11/03	85.5	46.37	68	46.22	45.50	17.5	7,648	0.23%
2023/11/02	150	47.78	174	47.45	47.00	-24	7,522	-0.32%	大買/大賣/
2023/11/01	232	47.11	207	47.11	47.35	25	7,306	0.34%	大買/大賣/
2023/10/31	402	47.94	415	47.81	48.00	-13	7,064	-0.18%	大買/大賣/
2023/10/30	256	47.04	196	47.45	46.85	60	6,400	0.94%	大買/大賣/
2023/10/27	217	46.67	231	46.86	45.70	-14	6,086	-0.23%	大買/大賣/
2023/10/26	53	45.61	65	45.64	44.15	-12	5,653	-0.21%
2023/10/25	175	46.65	175	46.69	47.30	0	5,556	0.00%	大買/大賣/
2023/10/24	496	46.90	420.5	47.10	45.00	75.6	5,298	1.43%	大買/大賣/
2023/10/23	215	44.61	274.3	45.12	46.50	-59.3	4,810	-1.23%	大買/大賣/
2023/10/20	438.3	45.75	478.5	45.67	42.30	-40.2	4,413	-0.91%	大買/大賣/
2023/10/19	95	41.63	134	43.04	43.75	-39	3,829	-1.02%	大賣/
2023/10/18	153	39.57	145	39.18	39.80	8	3,708	0.22%	大買/大賣/
2023/10/17	171	39.28	148	40.41	37.70	23	3,536	0.65%	大買/大賣/
2023/10/16	76	41.45	84	41.66	39.45	-8	3,448	-0.23%
2023/10/13	92	45.38	40	45.23	43.70	52	3,347	1.55%
2023/10/12	136.1	45.35	129	45.65	46.00	7.1	3,264	0.22%	大買/大賣/
2023/10/11	228	47.38	210	47.95	45.25	18	3,075	0.59%	大買/大賣/
2023/10/06	102	44.03	116	44.51	45.60	-14	2,760	-0.51%	大買/大賣/
2023/10/05	402	46.51	367	46.19	45.45	35	2,622	1.34%	大買/大賣/
2023/10/04	325	41.69	328	41.85	43.25	-3	2,202	-0.14%	大買/大賣/
2023/10/03	31	38.45	68	38.57	39.35	-37	1,669	-2.22%
2023/10/02	42	36.02	40	36.05	35.80	2	1,519	0.13%
2023/09/28	274	35.47	250	35.68	36.00	24	1,436	1.67%	大買/大賣/
2023/09/27	76	33.91	100.4	33.85	35.20	-24.4	1,002	-2.43%
2023/09/26	25.4	31.96	20	32.24	32.00	5.4	848	0.64%
2023/09/25	9	30.77	29	30.72	30.50	-20	786	-2.54%
2023/09/22	19	31.61	12	31.55	31.60	7	778	0.90%
2023/09/21	27	30.93	22.4	30.91	31.00	4.6	736	0.62%
2023/09/20	174.4	32.77	139	33.13	31.90	35.4	699	5.06%	大買/大賣/
2023/09/19	34	31.19	41	31.02	31.35	-7	516	-1.36%
2023/09/18	10	28.73	19	28.71	28.50	-9	465	-1.94%
2023/09/15	3	26.28	1	26.00	26.60	2	416	0.48%
2023/09/14	35	27.19	24	27.19	26.75	11	407	2.70%
2023/09/13	5	26.50	4	27.03	27.05	1	362	0.28%
2023/09/11	1	24.70	0	0.00	24.70	1	333	0.30%
2023/09/08	2	25.30	2	25.13	25.10	0	333	0.00%
2023/09/07	2	24.93	0	0.00	24.90	2	331	0.60%
2023/09/05	4	25.08	0	0.00	24.85	4	333	1.20%
2023/08/30	0	0.00	2	24.15	24.15	-2	337	-0.59%
2023/08/29	0	0.00	11	23.96	24.00	-11	338	-3.25%
2023/08/25	0	24.55	1	23.95	23.70	-1	339	-0.29%
2023/08/23	0	0.00	1	23.70	23.90	-1	339	-0.29%
2023/08/22	1	24.15	1	24.35	24.10	0	341	0.00%
2023/08/21	0	0.00	1	24.55	24.30	-1	341	-0.29%
2023/08/18	0	0.00	1	24.55	24.30	-1	342	-0.29%
2023/08/14	1	23.80	0	0.00	23.55	1	346	0.29%
2023/08/11	1	24.15	0	0.00	24.55	1	342	0.29%
2023/08/09	1	24.90	0	0.00	24.85	1	343	0.29%
2023/08/08	1	24.60	0	0.00	24.40	1	342	0.29%
2023/08/07	1	24.95	0	0.00	24.65	1	343	0.29%
2023/08/04	0	0.00	1	24.55	24.65	-1	343	-0.29%
2023/08/01	4	24.95	0	0.00	24.95	4	341	1.17%
2023/07/31	1	25.20	0	0.00	25.05	1	340	0.29%
2023/07/28	0	25.45	0	0.00	25.25	0	337	0.00%
2023/07/26	1	24.70	1	24.70	24.65	0	336	0.00%
2023/07/25	1	24.70	23	24.92	25.00	-22	336	-6.54%
2023/07/21	1	25.35	0	0.00	25.15	1	333	0.30%
2023/07/20	0	26.45	1	25.60	25.60	-1	334	-0.30%
2023/07/19	1	25.50	1	25.50	25.10	0	333	0.00%
2023/07/18	1	25.80	10	25.72	25.60	-9	337	-2.67%
2023/07/17	0	0.00	1	26.10	26.20	-1	338	-0.30%
2023/07/14	4	26.28	3	25.90	26.30	1	339	0.29%
2023/07/13	2	26.13	0	0.00	25.90	2	339	0.59%
2023/07/12	2	26.45	3	26.10	25.80	-1	339	-0.29%
2023/07/11	4	26.35	9	26.36	26.10	-5	337	-1.48%
2023/07/07	2	27.18	7	26.84	27.00	-5	335	-1.49%
2023/07/06	0	28.00	1	27.50	27.40	-1	335	-0.30%
2023/07/05	1	28.00	2	28.05	28.20	-1	332	-0.30%
2023/07/04	4	28.65	6	28.69	28.50	-2	330	-0.60%
2023/07/03	5	28.72	10	28.70	28.25	-5	325	-1.54%
2023/06/30	19	28.91	14	28.67	28.40	5	312	1.60%
2023/06/28	9	27.67	7.1	27.73	27.70	1.9	291	0.65%
2023/06/27	141.1	28.95	141	29.24	28.50	0.1	278	0.04%	大買/大賣/
2023/06/26	10	26.87	8	27.84	28.15	2	189	1.06%
2023/06/21	0	0.00	1	25.70	25.60	-1	153	-0.65%
2023/06/19	1	26.15	4	25.68	26.00	-3	157	-1.91%
2023/06/16	3	25.25	0	0.00	25.10	3	155	1.93%
2023/06/15	0	0.00	1	25.10	25.25	-1	154	-0.65%
2023/06/05	3	25.15	0	0.00	25.35	3	199	1.50%
2023/05/29	0	0.00	1	24.60	24.90	-1	217	-0.46%
2023/05/26	1	24.30	0	0.00	24.25	1	220	0.45%
2023/05/18	0	0.00	1	24.70	24.55	-1	248	-0.40%
2023/05/12	0	0.00	7	24.21	24.40	-7	315	-2.22%
2023/05/10	0	0.00	1	24.35	24.95	-1	326	-0.31%
2023/05/08	3	25.70	0	0.00	25.70	3	328	0.91%
2023/05/03	0	0.00	2	25.50	25.50	-2	356	-0.56%
2023/05/02	0	0.00	2	25.38	25.65	-2	358	-0.56%
2023/04/26	1	25.20	0	0.00	25.00	1	364	0.27%
2023/04/24	0	0.00	3	25.13	25.25	-3	364	-0.82%
2023/04/21	2	24.90	8	25.21	24.80	-6	364	-1.65%
2023/04/20	1	25.80	10	25.76	25.75	-9	357	-2.52%
2023/04/19	1	26.85	0	0.00	26.55	1	354	0.28%
2023/04/18	3	27.27	3	27.20	27.05	0	351	0.00%
2023/04/17	0	0.00	3	27.57	27.40	-3	351	-0.85%
2023/04/14	5	27.60	0	0.00	27.40	5	350	1.43%
2023/04/12	0	0.00	1	27.90	27.90	-1	350	-0.29%
2023/04/11	1	27.35	0	0.00	27.45	1	347	0.29%
2023/04/10	0	0.00	5	27.13	27.15	-5	346	-1.44%
2023/03/29	0	0.00	1	27.30	27.10	-1	344	-0.29%
2023/03/28	5	27.70	2	27.35	27.40	3	350	0.86%
2023/03/27	10	28.63	0	0.00	28.00	10	349	2.86%
2023/03/24	0	0.00	1	28.45	28.30	-1	349	-0.29%
2023/03/22	1	28.70	0	0.00	28.45	1	350	0.29%
2023/03/21	4	28.40	0	0.00	28.45	4	348	1.15%
2023/03/20	0	27.95	0	0.00	27.55	0	345	0.00%
2023/03/17	1	27.40	0	0.00	27.35	1	350	0.29%
2023/03/16	1	26.50	2	26.55	26.65	-1	351	-0.28%
2023/03/14	1	27.35	2	27.00	27.05	-1	359	-0.28%
2023/03/13	4	27.01	0	0.00	27.15	4	369	1.08%
2023/03/10	2	27.80	4	27.98	27.80	-2	383	-0.52%
2023/03/09	7	29.34	10	29.74	28.90	-3	386	-0.78%
2023/03/08	1	29.10	6	29.23	29.10	-5	378	-1.32%
2023/03/07	8	28.87	11	28.61	28.30	-3	374	-0.80%
2023/03/06	6	28.39	3	28.45	28.45	3	377	0.80%
2023/03/03	3	28.00	3	27.93	27.80	0	378	0.00%
2023/03/02	0	0.00	3	27.80	27.70	-3	379	-0.79%
2023/03/01	2	28.00	10	28.08	28.05	-8	382	-2.09%
2023/02/24	1	28.15	1	28.40	28.20	0	390	0.00%
2023/02/23	1	28.50	1	28.40	28.45	0	395	0.00%
2023/02/21	3	28.62	1	28.85	28.65	2	477	0.42%
2023/02/20	2	28.45	3	28.25	28.25	-1	549	-0.18%
2023/02/17	1	27.90	0	0.00	28.05	1	556	0.18%
2023/02/16	12	27.88	3	27.80	28.05	9	562	1.60%
2023/02/15	40	28.91	17	28.58	27.90	23	568	4.05%
2023/02/14	3	27.87	12	28.48	27.85	-9	536	-1.68%
2023/02/10	3	26.85	1	26.50	26.50	2	524	0.38%
2023/02/09	6	27.56	0	0.00	27.35	6	523	1.15%
2023/02/08	1	28.15	0	0.00	28.00	1	521	0.19%
2023/02/07	10	27.40	14	27.16	27.30	-4	514	-0.78%
2023/02/06	0	0.00	2	27.15	27.35	-2	517	-0.39%
2023/02/03	3	27.47	3	27.50	27.55	0	518	0.00%
2023/02/02	9	27.92	0	0.00	27.70	9	517	1.74%
2023/02/01	4	27.01	3	26.45	27.40	1	507	0.20%
2023/01/31	3	25.85	5	25.52	25.95	-2	500	-0.40%
2023/01/30	3	24.75	2	25.23	25.30	1	499	0.20%
2023/01/16	5	24.56	0	0.00	24.40	5	501	1.00%
2023/01/13	0	26.08	0	0.00	24.90	0	500	0.00%
2023/01/12	0	0.00	1	26.05	25.40	-1	499	-0.20%
2023/01/11	1	25.95	0	0.00	26.00	1	503	0.20%
2023/01/10	2	25.80	0	0.00	26.05	2	504	0.40%
2023/01/06	0	25.95	0	0.00	25.85	0	510	0.00%
2023/01/03	0	0.00	8.3	24.55	25.20	-8.3	517	-1.60%
2022/12/30	2	25.30	0	0.00	25.05	2	518	0.39%
2022/12/28	1	25.25	0	0.00	25.15	1	560	0.18%
2022/12/27	0	0.00	1	26.10	25.95	-1	561	-0.18%
2022/12/26	1	25.90	0	0.00	25.80	1	563	0.18%
2022/12/22	1	26.35	2	26.35	26.25	-1	592	-0.17%
2022/12/21	1	26.10	1	26.05	26.05	0	596	0.00%
2022/12/20	0	0.00	4	26.93	26.05	-4	599	-0.67%
2022/12/16	3	26.90	1	26.90	26.90	2	597	0.33%
2022/12/15	0	0.00	1	27.60	27.45	-1	595	-0.17%
2022/12/14	0	27.50	5	27.25	27.25	-5	594	-0.84%
2022/12/12	3	26.85	0	0.00	26.85	3	593	0.51%
2022/12/09	6	27.73	2	28.25	27.30	4	591	0.68%
2022/12/08	1	26.60	1	27.40	27.45	0	587	0.00%
2022/12/07	3	27.58	1	28.30	27.35	2	585	0.34%
2022/12/06	3.1	28.46	1	28.75	28.10	2.1	591	0.36%
2022/12/05	2	29.23	1	29.20	29.00	1	587	0.17%
2022/12/02	5	29.76	3	29.32	29.45	2	576	0.35%
2022/12/01	2	28.73	2	28.88	28.65	0	558	0.00%
2022/11/30	1	27.90	2	28.38	28.30	-1	552	-0.18%
2022/11/29	0	0.00	5	28.14	27.85	-5	552	-0.91%
2022/11/28	3	27.53	11	28.00	27.80	-8	546	-1.47%
2022/11/25	15	27.68	2	28.13	27.15	13	540	2.40%
2022/11/24	3	27.37	3	27.72	27.70	0	534	0.00%
2022/11/23	8	27.11	4	27.24	27.20	4	531	0.75%
2022/11/22	4	27.33	1	27.60	27.00	3	530	0.57%
2022/11/21	1	28.10	2	28.43	27.80	-1	523	-0.19%
2022/11/18	8.1	28.61	4	29.00	28.30	4.1	516	0.79%
2022/11/17	18.1	28.99	20	28.93	29.00	-1.9	498	-0.38%
2022/11/16	37	27.87	38	27.73	28.85	-1	425	-0.24%
2022/11/15	6	25.88	11	26.28	26.25	-5	344	-1.45%
2022/11/14	7	25.67	0	0.00	25.45	7	337	2.08%
2022/11/11	9	25.99	1	25.70	25.65	8	333	2.40%
2022/11/10	4	26.20	0	0.00	26.20	4	323	1.24%
2022/11/09	0	0.00	1	27.20	26.55	-1	324	-0.31%
2022/11/08	4	26.85	0	0.00	26.10	4	333	1.20%
2022/11/07	1	26.80	0	0.00	26.60	1	323	0.31%
2022/11/04	1	26.05	1	27.30	27.30	0	322	0.00%
2022/11/02	0	0.00	1	26.50	26.35	-1	324	-0.31%
2022/11/01	0	0.00	1	25.70	25.80	-1	324	-0.31%
2022/10/28	0	24.50	0	0.00	24.10	0	324	0.00%
2022/10/24	0	0.00	2	24.90	24.70	-2	327	-0.61%
2022/10/21	1	24.10	0	0.00	23.85	1	327	0.31%
2022/10/20	3	24.57	0	0.00	24.80	3	329	0.91%
2022/10/19	0	0.00	5	25.78	25.05	-5	332	-1.50%
2022/10/17	3	23.43	1	24.45	24.70	2	339	0.59%
2022/10/14	0	0.00	3	24.80	24.95	-3	358	-0.84%
2022/10/13	1	25.40	0	0.00	23.15	1	360	0.28%
2022/10/12	1	25.00	1	25.65	25.45	0	357	0.00%
2022/10/11	2	25.35	0	0.00	25.05	2	358	0.56%
2022/10/06	1	27.05	0	0.00	27.00	1	370	0.27%
2022/10/05	11	28.32	16	28.29	28.15	-5	364	-1.37%
2022/09/30	3	24.38	3	25.13	25.50	0	359	0.00%
2022/09/29	2	24.75	6	25.04	25.40	-4	347	-1.15%
2022/09/28	2	23.83	1	23.40	23.10	1	339	0.29%
2022/09/26	1	25.85	0	0.00	25.70	1	349	0.29%
2022/09/23	1	28.25	0	0.00	28.15	1	355	0.28%
2022/09/21	0	0.00	1	29.30	29.30	-1	366	-0.27%
2022/09/20	1	29.95	0	0.00	29.55	1	369	0.27%
2022/09/15	0	31.50	0	0.00	30.85	0	388	0.00%
2022/09/14	0	30.78	0	0.00	31.20	0	396	0.00%
2022/09/13	7	31.80	1	32.40	31.40	6	410	1.46%
2022/09/12	0	30.50	0	0.00	30.15	0	415	0.00%
2022/09/06	0	0.00	1	29.95	29.30	-1	438	-0.23%
2022/09/05	2	30.13	0	0.00	30.05	2	442	0.45%
2022/09/02	1	32.05	0	0.00	31.95	1	443	0.23%
2022/09/01	0	0.00	5	32.12	32.00	-5	446	-1.12%
2022/08/30	1	32.60	0	0.00	32.55	1	460	0.22%
2022/08/29	2	32.53	0	0.00	32.35	2	463	0.43%
2022/08/26	0	34.60	0	0.00	34.20	0	465	0.00%
2022/08/25	0	0.00	1	34.60	34.20	-1	469	-0.21%
2022/08/24	2	34.23	0	0.00	33.95	2	487	0.41%
2022/08/23	0	0.00	2	33.95	33.90	-2	505	-0.40%
2022/08/22	0	0.00	3	34.40	34.55	-3	519	-0.58%
2022/08/19	0	0.00	2	35.25	35.00	-2	525	-0.38%
2022/08/18	12	35.08	5	34.90	35.15	7	528	1.32%
2022/08/17	1	34.85	1	35.00	34.85	0	530	0.00%
2022/08/16	10	35.00	2	34.90	34.80	8	542	1.47%
2022/08/11	0	33.95	0	0.00	33.15	0	547	0.00%
2022/08/05	0	0.00	1	33.40	33.05	-1	588	-0.17%
2022/08/03	2	32.70	0	0.00	32.45	2	610	0.33%
2022/07/29	0	35.40	0	0.00	35.00	0	664	0.00%
2022/07/28	1	34.90	1	36.10	34.65	0	720	0.00%
2022/07/27	0	0.00	8	35.12	35.55	-8	756	-1.06%
2022/07/26	2	34.70	6	34.65	34.55	-4	761	-0.52%
2022/07/25	2	36.18	0	0.00	36.30	2	772	0.26%
2022/07/22	5	37.15	9	36.80	36.80	-4	794	-0.50%
2022/07/21	30	37.39	23	37.44	37.40	7	804	0.87%
2022/07/20	0	0.00	3	35.43	35.00	-3	798	-0.38%
2022/07/19	0	34.85	0	0.00	35.40	0	821	0.00%
2022/07/18	1	34.70	1	34.65	34.95	0	843	0.00%
2022/07/15	7	34.17	9	34.18	34.05	-2	884	-0.23%
2022/07/14	0	0.00	5	32.80	33.20	-5	909	-0.55%
2022/07/13	2	32.45	18	32.11	32.00	-16	929	-1.72%
2022/07/12	10	31.07	3	31.32	30.10	7	944	0.74%
2022/07/11	11	34.97	0	0.00	34.90	11	980	1.12%
2022/07/08	0	0.00	2	37.00	36.75	-2	1,045	-0.19%
2022/07/07	5	36.33	2	35.90	36.30	3	1,110	0.27%
2022/07/04	3	34.92	54	33.14	36.40	-51	1,288	-3.96%
2022/07/01	5	36.62	4	37.84	34.85	1	1,359	0.07%
2022/06/30	3	39.95	3	38.50	38.50	0	1,429	0.00%
2022/06/28	3	40.65	2	40.45	40.50	1	2,268	0.04%
2022/06/27	1	41.05	17	41.63	41.50	-16	2,437	-0.66%
2022/06/24	8	40.14	4	39.58	39.85	4	2,601	0.15%
2022/06/23	4	39.25	6	39.73	39.55	-2	2,618	-0.08%
2022/06/22	5	40.17	6	39.76	39.50	-1	2,640	-0.04%
2022/06/21	4	40.43	6	39.72	41.25	-2	2,671	-0.07%
2022/06/20	4	40.33	1	41.60	38.25	3	2,833	0.11%
2022/06/17	18	42.93	16	42.58	42.50	2	2,837	0.07%
2022/06/16	3	46.63	0	0.00	45.35	3	2,828	0.11%
2022/06/15	0	0.00	1	47.40	47.05	-1	2,838	-0.04%
2022/06/14	10	45.88	9	45.99	46.70	1	2,875	0.03%
2022/06/13	2	47.00	1	47.10	47.00	1	2,875	0.03%
2022/06/10	1	48.60	2	48.53	48.65	-1	2,880	-0.03%
2022/06/09	12	49.12	3.1	49.18	49.05	8.9	2,883	0.31%
2022/06/08	1	50.30	0	0.00	50.30	1	2,889	0.03%
2022/06/07	0	0.00	2	50.85	50.80	-2	2,907	-0.07%
2022/06/06	0	0.00	2	51.10	50.50	-2	2,935	-0.07%
2022/06/02	3	51.53	1	51.50	51.40	2	2,989	0.07%
2022/06/01	18	52.48	7.2	53.38	51.70	10.8	3,031	0.36%
2022/05/31	8	51.63	1	51.40	52.10	7	3,195	0.22%
2022/05/30	2	50.45	4	51.23	51.10	-2	3,252	-0.06%
2022/05/27	4	49.71	5	49.77	49.50	-1	3,253	-0.03%
2022/05/26	2	48.90	0	0.00	48.65	2	3,262	0.06%
2022/05/25	1	49.20	3	49.52	49.60	-2	3,268	-0.06%
2022/05/24	13	48.87	12	49.18	48.80	1	3,281	0.03%
2022/05/23	1	51.10	6	51.12	50.40	-5	3,283	-0.15%
2022/05/20	2	50.25	1	50.20	50.20	1	3,286	0.03%
2022/05/19	2	48.43	2	49.55	49.75	0	3,289	0.00%
2022/05/18	7	50.57	6	51.47	50.10	1	3,303	0.03%
2022/05/17	4	50.03	3	49.92	50.20	1	3,309	0.03%
2022/05/16	2	50.05	25	49.66	49.20	-23	3,327	-0.69%
2022/05/13	2	48.38	2	48.53	48.35	0	3,329	0.00%
2022/05/12	6.1	48.36	5	48.00	47.55	1.1	3,334	0.03%
2022/05/11	6.1	49.57	0	0.00	49.20	6.1	3,375	0.18%
2022/05/10	8	49.43	2	50.35	50.60	6	3,384	0.18%
2022/05/09	12	51.13	10	51.78	50.20	2	3,421	0.06%
2022/05/06	4	53.88	5	53.94	54.20	-1	3,438	-0.03%
2022/05/05	63	55.93	52	56.39	55.60	11	3,429	0.32%
2022/05/04	8	53.89	6	53.83	53.90	2	3,380	0.06%
2022/05/03	0	0.00	3	50.90	51.20	-3	3,350	-0.09%
2022/04/29	3	51.03	4	50.80	50.60	-1	3,360	-0.03%
2022/04/28	7	50.00	20	49.75	49.60	-13	3,363	-0.39%
2022/04/27	7	49.74	9	49.37	50.30	-2	3,349	-0.06%
2022/04/26	3	51.70	22	52.13	51.00	-19	3,334	-0.57%
2022/04/25	8	52.54	14	52.46	52.00	-6	3,326	-0.18%
2022/04/22	9	55.38	1	55.40	55.70	8	3,311	0.24%
2022/04/21	28	57.64	8	57.28	57.00	20	3,298	0.61%
2022/04/20	8	55.90	4	56.13	56.40	4	3,272	0.12%
2022/04/19	5	55.02	5	54.92	54.60	0	3,247	0.00%
2022/04/18	6	55.57	15.3	55.76	55.00	-9.3	3,236	-0.29%
2022/04/15	29	56.44	49.2	56.71	55.70	-20.2	3,225	-0.63%
2022/04/14	23	60.52	105.8	60.94	59.90	-82.7	3,202	-2.58%	大賣/
2022/04/13	85	60.08	29	60.03	60.10	56	3,141	1.78%
2022/04/12	63	59.36	35	59.05	58.00	28	3,081	0.91%
2022/04/11	64	59.19	58	59.73	59.00	6	3,039	0.20%
2022/04/08	94	61.69	77	61.61	61.50	17	2,976	0.57%
2022/04/07	107	63.25	59	63.35	62.00	48	2,917	1.65%	大買/
2022/04/06	53	66.49	42.3	66.25	66.00	10.7	2,848	0.37%
2022/04/01	190.2	67.90	196	67.37	66.80	-5.8	2,782	-0.21%	大買/大賣/
2022/03/31	404.3	68.75	462.5	68.47	68.90	-58.2	2,525	-2.30%	大買/大賣/
2022/03/30	68	65.56	102	66.42	67.10	-34	2,022	-1.68%	大賣/
2022/03/29	216	61.13	226	60.34	61.00	-10	1,858	-0.54%	大買/大賣/
2022/03/28	65	57.45	28	57.62	57.00	37	1,707	2.17%
2022/03/25	17	57.28	18	56.78	56.80	-1	1,698	-0.06%
2022/03/24	55	58.59	91	58.28	58.10	-36	1,684	-2.14%
2022/03/23	111	59.91	98.1	60.49	57.90	12.9	1,661	0.78%	大買/
2022/03/22	8	55.89	6	55.85	56.10	2	1,513	0.13%
2022/03/21	1	54.60	1	55.00	54.30	0	1,514	0.00%
2022/03/18	5.1	55.21	11	55.01	55.10	-5.9	1,542	-0.38%
2022/03/17	63	55.25	31.1	54.77	54.80	31.9	1,552	2.05%
2022/03/16	4	51.23	4	51.65	51.10	0	1,552	0.00%
2022/03/15	1	51.10	0	0.00	51.00	1	1,592	0.06%
2022/03/14	1	52.70	2	52.90	53.00	-1	1,687	-0.06%
2022/03/11	3	53.43	4	53.18	53.00	-1	1,774	-0.06%
2022/03/10	1	52.90	3	52.57	52.70	-2	1,784	-0.11%
2022/03/09	3	51.32	1	51.50	51.10	2	1,810	0.11%
2022/03/08	12.2	52.06	19	52.17	50.10	-6.8	1,897	-0.36%
2022/03/07	12	56.94	3	57.43	54.60	9	1,918	0.47%
2022/03/04	105	61.52	115.1	60.98	60.60	-10.1	2,105	-0.48%	大買/大賣/
2022/03/03	15	58.80	23.5	59.79	60.60	-8.5	2,072	-0.41%
2022/03/02	1	55.00	10	54.69	55.10	-9	2,050	-0.44%
2022/03/01	2	54.05	3	54.27	53.80	-1	2,081	-0.05%
2022/02/25	2	52.70	3	52.70	52.50	-1	2,133	-0.05%
2022/02/24	4	51.95	3	52.00	51.50	1	2,211	0.05%
2022/02/23	4.1	54.25	4	53.90	53.80	0.1	2,300	0.00%
2022/02/22	3	53.40	6	52.87	52.60	-3	2,442	-0.12%
2022/02/21	14	54.79	8	55.03	54.80	6	2,607	0.23%
2022/02/18	8	54.99	4	55.15	55.30	4	2,766	0.14%
2022/02/17	14	54.09	10	54.31	54.00	4	3,205	0.12%
2022/02/16	16	53.76	9	54.02	53.90	7	3,618	0.19%
2022/02/15	7	52.73	2	52.90	52.00	5	3,961	0.13%
2022/02/14	4	51.33	14	51.41	51.20	-10	4,077	-0.25%
2022/02/11	26	55.00	29	55.13	53.00	-3	4,194	-0.07%
2022/02/10	9	52.81	9	53.11	52.90	0	4,245	0.00%
2022/02/09	84	53.06	61	53.19	52.80	23	4,250	0.54%
2022/02/08	12	51.05	17	51.76	52.90	-5	4,249	-0.12%
2022/02/07	1	47.90	1	47.50	48.10	0	4,276	0.00%
2022/01/26	2	46.50	2	46.35	46.40	0	4,340	0.00%
2022/01/25	2	46.10	4	47.13	46.10	-2	4,398	-0.05%
2022/01/24	12	47.70	5	46.73	47.70	7	4,428	0.16%
2022/01/21	4.6	47.23	5	47.31	46.80	-0.4	4,668	-0.01%
2022/01/20	1.1	49.13	2	49.45	49.20	-0.9	4,717	-0.02%
2022/01/19	2	49.75	7	50.00	49.80	-5	4,724	-0.11%
2022/01/18	3	51.83	2	51.90	50.60	1	4,735	0.02%
2022/01/17	6	51.22	2	49.83	51.90	4	4,737	0.08%
2022/01/14	3.1	48.25	7	48.01	49.05	-4	4,739	-0.08%
2022/01/13	7.1	49.64	9	49.63	49.75	-1.9	4,752	-0.04%
2022/01/12	1	51.60	1	51.80	50.50	0	4,764	0.00%
2022/01/11	7.1	51.14	14	50.85	50.40	-6.9	4,765	-0.15%
2022/01/10	9	52.44	18.1	51.58	53.30	-9.1	4,762	-0.19%
2022/01/07	8.1	52.91	8	52.15	51.80	0.1	4,756	0.00%
2022/01/06	9.2	55.58	5	55.12	54.90	4.2	4,738	0.09%
2022/01/05	3	56.87	8	56.55	56.20	-5	4,736	-0.11%
2022/01/04	15.2	57.92	8	58.31	57.00	7.2	4,741	0.15%
2022/01/03	14	58.12	9	57.76	57.90	5	4,747	0.11%
2021/12/30	5.1	57.99	5	58.00	57.50	0.1	4,748	0.00%
2021/12/29	7.1	57.93	14	57.54	57.70	-6.9	4,762	-0.14%
2021/12/28	6.1	58.98	3	58.77	58.40	3.1	4,782	0.06%
2021/12/27	4	59.80	23	59.99	59.50	-19	4,792	-0.40%
2021/12/24	100	61.14	47	61.23	60.60	53	4,805	1.10%
2021/12/23	1.1	59.27	2	59.20	59.10	-0.9	4,752	-0.02%
2021/12/22	9	59.80	4	59.53	58.80	5	4,763	0.10%
2021/12/21	3	58.67	4.1	58.73	58.50	-1.1	4,754	-0.02%
2021/12/20	5	59.54	4	58.90	58.00	1	4,772	0.02%
2021/12/17	4.1	58.17	1	57.60	57.80	3.1	4,787	0.06%
2021/12/16	12	59.99	7.2	60.12	60.20	4.8	4,787	0.10%
2021/12/15	5	57.54	10	58.02	58.50	-5	4,775	-0.10%
2021/12/14	17.3	56.54	21.1	56.98	56.20	-3.8	4,773	-0.08%
2021/12/13	4	59.50	8	59.76	59.70	-4	4,756	-0.08%
2021/12/10	19.3	59.78	19	59.88	58.60	0.3	4,756	0.01%
2021/12/09	40.1	60.93	18	61.44	60.50	22.1	4,752	0.47%
2021/12/08	86.1	63.86	44	62.67	61.70	42.1	4,733	0.89%
2021/12/07	34	66.10	27	66.13	65.00	7	4,663	0.15%
2021/12/06	15	64.07	32	64.42	64.90	-17	4,623	-0.37%
2021/12/03	15.2	64.81	9	64.57	64.00	6.2	4,677	0.13%
2021/12/02	41	65.99	78	65.92	64.90	-37	4,793	-0.77%
2021/12/01	31.1	64.87	37	64.93	65.70	-6	4,893	-0.12%
2021/11/30	193	66.35	137.2	66.02	64.30	55.9	4,931	1.13%	大買/大賣/
2021/11/29	30	64.03	33.2	63.88	65.40	-3.2	4,785	-0.07%
2021/11/26	7.1	60.53	27.5	59.88	59.50	-20.4	4,779	-0.43%
2021/11/25	10.3	62.55	21	61.79	61.50	-10.8	4,796	-0.22%
2021/11/24	27	63.19	29	62.87	62.70	-2	4,805	-0.04%
2021/11/23	49.1	65.36	45	63.67	61.80	4.1	4,776	0.09%
2021/11/22	22.2	65.88	19	65.68	65.80	3.2	4,830	0.07%
2021/11/19	69.1	65.93	92.5	65.79	67.80	-23.5	4,775	-0.49%
2021/11/18	154.2	68.07	128	67.65	65.10	26.2	4,667	0.56%	大買/大賣/
2021/11/17	79.3	66.59	163	65.76	66.20	-83.7	4,523	-1.85%	大賣/
2021/11/16	432.2	69.42	321	69.50	67.40	111.2	4,391	2.53%	大買/大賣/鉅額交易
2021/11/15	377	65.94	383.3	66.22	66.80	-6.3	3,974	-0.16%	大買/大賣/
2021/11/12	146	59.36	193.8	60.44	60.80	-47.8	3,582	-1.33%	大買/大賣/
2021/11/11	68	53.55	59	54.17	55.30	9	3,248	0.28%
2021/11/10	107	51.75	134	51.44	52.10	-27	3,154	-0.86%	大買/大賣/
2021/11/09	71	49.86	60	49.75	50.00	11	3,062	0.36%
2021/11/08	23	47.59	37	47.30	47.05	-14	3,002	-0.47%
2021/11/05	10	49.22	36	48.74	48.20	-26	3,054	-0.85%
2021/11/04	68	48.16	56	48.52	48.60	12	3,109	0.39%
2021/11/03	120	48.02	107	47.75	47.55	13	3,155	0.41%	大買/大賣/
2021/11/02	24	48.44	34	47.85	45.85	-10	3,213	-0.31%
2021/11/01	26	46.92	19	46.89	46.90	7	3,345	0.21%
2021/10/29	205	47.61	167	47.77	46.45	38	3,380	1.12%	大買/大賣/
2021/10/28	50	46.13	69.1	46.71	47.95	-19.1	3,179	-0.60%
2021/10/27	11	43.77	3	43.80	43.60	8	3,183	0.25%
2021/10/25	5	43.66	3	43.92	43.60	2	3,399	0.06%
2021/10/22	8	43.35	3	43.48	43.80	5	3,496	0.14%
2021/10/21	23	43.88	27	43.22	43.10	-4	3,598	-0.11%
2021/10/20	22	43.22	17	43.12	43.10	5	3,683	0.14%
2021/10/19	2	41.75	4	41.53	41.50	-2	3,835	-0.05%
2021/10/18	0	0.00	1	41.25	41.00	-1	4,039	-0.02%
2021/10/15	3	40.43	2	40.53	40.20	1	4,559	0.02%
2021/10/14	3	38.83	3	39.15	39.10	0	4,884	0.00%
2021/10/13	2	39.63	2	40.23	39.10	0	5,085	0.00%
2021/10/12	1	41.20	1	40.60	40.30	0	5,452	0.00%
2021/10/08	25.4	41.99	23	40.53	40.95	2.4	5,646	0.04%
2021/10/07	1	40.90	1	40.65	41.20	0	5,776	0.00%
2021/10/06	10	40.71	6	40.22	39.60	4	6,132	0.07%
2021/10/05	14	39.69	13	39.80	40.45	1	6,149	0.02%
2021/10/04	4	39.98	31	39.02	38.40	-27	6,337	-0.43%
2021/10/01	10	42.09	9	41.57	41.05	1	6,371	0.02%
2021/09/30	7	44.90	3	44.20	44.20	4	6,367	0.06%
2021/09/29	7.1	45.15	2	46.25	44.85	5.1	6,380	0.08%
2021/09/28	3	47.67	1	47.95	47.35	2	6,386	0.03%
2021/09/27	9	48.58	11.1	48.37	48.50	-2.1	6,399	-0.03%
2021/09/24	15	46.64	14	47.48	47.20	1	6,390	0.02%
2021/09/23	16	45.39	12	45.40	45.15	4	6,372	0.06%
2021/09/22	2.1	46.03	7	45.86	45.95	-5	6,379	-0.08%
2021/09/17	5	48.42	2	48.60	47.90	3	6,405	0.05%
2021/09/16	7	48.77	3	48.53	48.50	4	6,404	0.06%
2021/09/15	27	48.20	19	47.52	47.90	8	6,399	0.13%
2021/09/14	21	49.56	35	49.35	48.30	-14	6,400	-0.22%
2021/09/13	7	49.19	56	49.21	48.95	-49	6,411	-0.76%
2021/09/10	13	50.29	12	50.36	50.30	1	6,466	0.02%
2021/09/09	19	50.58	19	51.00	51.30	0	6,601	0.00%
2021/09/08	38	50.08	29	50.31	49.10	9	6,625	0.14%
2021/09/07	113	53.65	102	52.81	52.70	11	6,680	0.16%	大買/大賣/
2021/09/06	145	55.08	159	54.76	55.00	-14	6,550	-0.21%	大買/大賣/
2021/09/03	39	52.02	8	52.28	53.20	31	6,475	0.48%
2021/09/02	30	52.35	49	50.84	50.00	-19	6,544	-0.29%
2021/09/01	55.5	52.63	81	53.04	52.70	-25.5	6,477	-0.39%
2021/08/31	20	50.80	33	51.03	51.10	-13	6,345	-0.20%
2021/08/30	12	50.52	23	51.11	49.40	-11	6,297	-0.17%
2021/08/27	4	49.71	14	49.29	48.80	-10	6,269	-0.16%
2021/08/26	201	50.40	187	50.65	49.90	14	6,278	0.22%	大買/大賣/
2021/08/25	8	46.73	50	47.88	49.35	-42	6,226	-0.67%
2021/08/24	15	46.09	11	46.18	44.90	4	6,243	0.06%
2021/08/23	12	45.86	5	45.61	46.15	7	6,234	0.11%
2021/08/20	10	43.62	12	42.86	43.30	-2	6,243	-0.03%
2021/08/19	30	44.52	31	43.33	42.45	-1	6,232	-0.02%
2021/08/18	36	45.90	26	44.72	47.00	10	6,272	0.16%
2021/08/17	12	45.40	26.1	44.98	43.85	-14.1	6,281	-0.22%
2021/08/16	8	46.05	15	45.50	46.20	-7	6,263	-0.11%
2021/08/13	46	46.01	20	46.06	45.20	26	6,242	0.42%
2021/08/12	24.5	47.49	38	47.15	47.50	-13.5	6,214	-0.22%
2021/08/11	83	47.52	58	47.30	46.00	25	6,187	0.40%
2021/08/10	61	50.38	56	49.40	48.25	5	6,127	0.08%
2021/08/09	29	53.93	24.5	54.89	52.00	4.5	6,033	0.07%
2021/08/06	83.5	56.07	62	53.93	55.20	21.5	5,963	0.36%
2021/08/05	44	55.02	85.1	55.78	57.20	-41.1	5,881	-0.70%
2021/08/04	24	53.21	19	53.04	52.00	5	5,726	0.09%
2021/08/03	17	53.30	10	53.52	52.00	7	5,690	0.12%
2021/08/02	30	53.56	30	53.21	53.80	0	5,705	0.00%
2021/07/30	146	54.37	87.3	54.00	53.00	58.7	5,689	1.03%	大買/
2021/07/29	21	50.50	26	50.05	52.80	-5	5,541	-0.09%
2021/07/28	30	47.94	66.3	48.63	48.05	-36.3	5,490	-0.66%
2021/07/27	46	53.98	47	52.66	50.60	-1	5,432	-0.02%
2021/07/26	43	55.69	31.7	55.58	55.10	11.3	5,357	0.21%
2021/07/23	116	58.15	120.7	56.73	54.60	-4.7	5,274	-0.09%	大買/大賣/
2021/07/22	126.1	59.76	104	59.95	58.00	22.1	5,129	0.43%	大買/大賣/
2021/07/21	411.2	60.59	339	60.70	61.70	72.2	4,952	1.46%	大買/大賣/
2021/07/20	105	54.87	214.5	56.04	57.80	-109.5	4,517	-2.42%	大買/大賣/鉅額交易
2021/07/19	104.1	53.02	70	53.30	52.60	34.1	4,276	0.80%	大買/
2021/07/16	234	53.83	203	54.00	51.50	31	4,135	0.75%	大買/大賣/
2021/07/15	207	47.57	279.5	48.80	51.50	-72.5	3,911	-1.85%	大買/大賣/
2021/07/14	61	48.38	67.1	47.96	47.40	-6.1	3,775	-0.16%
2021/07/13	211.6	51.18	263.1	51.45	49.90	-51.5	3,709	-1.39%	大買/大賣/
2021/07/12	2	47.60	14	47.60	47.60	-12	3,547	-0.34%
2021/07/09	230.1	41.47	289	42.61	43.30	-58.9	3,725	-1.58%	大買/大賣/
2021/07/08	31	39.57	18	39.43	39.40	13	3,552	0.37%
2021/07/07	7	38.49	10	38.33	38.00	-3	3,521	-0.09%
2021/07/06	12	38.53	10	39.00	38.10	2	3,512	0.06%
2021/07/05	8	38.23	14	38.04	38.00	-6	3,502	-0.17%
2021/07/02	11	36.55	9	36.83	37.30	2	3,513	0.06%
2021/07/01	33	36.81	40	36.95	36.10	-7	3,509	-0.20%
2021/06/30	7	37.22	12	37.09	37.05	-5	3,509	-0.14%
2021/06/29	8	38.22	15	37.95	37.15	-7	3,515	-0.20%
2021/06/28	17	38.06	31	37.49	38.30	-14	3,524	-0.40%
2021/06/25	8	37.84	6	38.24	37.65	2	3,499	0.06%
2021/06/24	1	37.85	49	37.92	38.05	-48	3,497	-1.37%
2021/06/23	7	38.18	12	37.68	37.70	-5	3,524	-0.14%
2021/06/22	38	37.99	28	38.11	37.25	10	3,540	0.28%
2021/06/21	119	39.68	67.1	40.13	38.40	51.9	3,533	1.47%	大買/
2021/06/18	247	43.72	153	43.44	42.60	94	3,633	2.59%	大買/大賣/
2021/06/17	45	41.35	51	41.08	42.25	-6	3,472	-0.17%
2021/06/16	113	41.44	96	41.15	41.20	17	3,517	0.48%	大買/
2021/06/15	31	40.00	38	39.85	39.40	-7	3,498	-0.20%
2021/06/11	185.1	40.33	164	40.59	40.00	21.1	3,525	0.60%	大買/大賣/
2021/06/10	66.1	39.71	87	39.92	39.25	-20.9	3,569	-0.59%
2021/06/09	11	36.50	4	37.01	36.85	7	3,436	0.20%
2021/06/08	1	35.50	5	36.35	35.55	-4	3,428	-0.12%
2021/06/07	3	35.80	15	36.37	35.55	-12	3,429	-0.35%
2021/06/04	23	37.98	15	38.45	37.00	8	3,414	0.23%
2021/06/03	16	39.97	17	40.07	39.60	-1	3,391	-0.03%
2021/06/02	68	39.63	42	39.64	40.65	26	3,347	0.78%
2021/06/01	27	38.29	21	38.47	38.90	6	3,259	0.18%
2021/05/31	18	35.94	48	36.30	36.15	-30	3,192	-0.94%
2021/05/28	35	36.70	47	37.03	36.35	-12	3,158	-0.38%
2021/05/27	19	36.05	0	0.00	35.20	19	3,130	0.61%
2021/05/26	86	37.56	75	38.56	36.75	11	3,123	0.35%
2021/05/25	9	36.32	28	36.80	37.15	-19	3,086	-0.62%
2021/05/24	3	34.00	3	33.42	33.80	0	3,105	0.00%
2021/05/21	7	32.26	39	32.44	32.15	-32	3,121	-1.03%
2021/05/20	1	30.50	6	31.20	30.90	-5	3,126	-0.16%
2021/05/19	30	30.99	6	31.81	32.30	24	3,142	0.76%
2021/05/18	0	0.00	6	30.57	30.80	-6	3,161	-0.19%
2021/05/17	14	29.15	16	29.03	28.00	-2	3,149	-0.06%
2021/05/14	23	33.85	15	33.57	31.10	8	3,133	0.26%
2021/05/13	29	32.78	38	31.97	33.15	-9	3,095	-0.29%
2021/05/12	20	32.59	50	32.18	31.25	-30	3,052	-0.98%
2021/05/11	35	35.14	14	35.24	34.20	21	3,010	0.70%
2021/05/10	40.5	38.44	21	38.92	38.00	19.5	2,984	0.65%
2021/05/07	16	37.20	66	38.02	38.50	-50	2,970	-1.68%
2021/05/06	13	34.40	37	34.69	35.00	-24	2,918	-0.82%
2021/05/05	7	33.49	13	34.93	34.00	-6	2,898	-0.21%
2021/05/04	23	33.42	42	32.76	32.85	-19	2,871	-0.66%
2021/05/03	40	37.08	23.5	37.20	35.60	16.5	2,832	0.58%
2021/04/29	6	39.85	3	39.90	39.55	3	2,870	0.10%
2021/04/28	17	41.47	16	41.60	40.55	1	2,853	0.04%
2021/04/27	36	40.47	41	40.67	40.45	-5	2,827	-0.18%
2021/04/26	74	42.90	23	42.34	41.55	51	2,795	1.82%
2021/04/23	110	41.28	116	40.55	41.50	-6	2,705	-0.22%	大買/大賣/
2021/04/22	28	39.23	22	38.70	37.75	6	2,619	0.23%
2021/04/21	148	41.19	112	41.30	40.20	36	2,559	1.41%	大買/大賣/
2021/04/20	34	39.46	37	39.62	40.15	-3	2,414	-0.12%
2021/04/19	81	37.36	228	37.20	36.50	-147	2,367	-6.21%	大賣/鉅額交易
2021/04/16	142	41.48	244	41.81	40.05	-102	2,292	-4.45%	大買/大賣/鉅額交易
2021/04/15	124	39.71	176	39.98	44.50	-52	2,101	-2.47%	大買/大賣/
2021/04/14	35	43.48	36	43.53	41.40	-1	1,891	-0.05%
2021/04/13	23	46.64	34.5	45.37	46.00	-11.5	1,857	-0.62%
2021/04/12	22	46.08	49	47.84	45.45	-27	1,892	-1.43%
2021/04/09	92	50.87	11	50.43	50.50	81	1,903	4.25%
2021/04/08	36	54.74	7	54.77	55.60	29	1,884	1.54%
2021/04/07	8	50.40	0	0.00	51.10	8	1,865	0.43%
2021/04/06	11	49.23	0	0.00	49.65	11	1,848	0.59%
2021/04/01	4	48.98	1.5	50.25	49.50	2.5	1,878	0.14%
2021/03/31	36	49.77	4	49.58	49.50	32	1,882	1.70%
2021/03/30	6	46.87	4	46.64	47.90	2	1,866	0.11%
2021/03/29	108	42.81	3	42.83	43.55	105	1,862	5.64%	大買/鉅額交易
2021/03/26	29	42.22	24	42.85	41.20	5	1,876	0.27%
2021/03/25	4	41.10	12	40.96	41.10	-8	1,865	-0.43%
2021/03/24	255	34.80	44	36.41	37.40	211	1,883	11.20%	大買/鉅額交易
2021/03/23	54.5	37.28	140	37.29	37.40	-85.5	1,929	-4.43%	大賣/
2021/03/22	0	0.00	3	34.00	34.00	-3	1,787	-0.17%
2021/03/19	82	29.21	52	29.76	30.95	30	1,810	1.66%
2021/03/18	109	27.85	93	27.72	28.15	16	1,721	0.93%	大買/
2021/03/17	55	25.79	23	25.87	26.45	32	1,656	1.93%
2021/03/16	218	26.64	241	26.14	24.95	-23	1,661	-1.38%	大買/大賣/
2021/03/15	97	24.65	21	24.27	24.95	76	1,580	4.81%
2021/03/12	41	22.69	2	22.75	22.70	39	1,570	2.48%
2021/03/11	17	22.57	0	0.00	22.20	17	1,598	1.06%
2021/03/10	0	0.00	7	20.97	21.30	-7	1,663	-0.42%
2021/03/09	1	19.45	0	0.00	19.40	1	1,699	0.06%
2021/03/08	0	0.00	10	20.45	20.15	-10	1,714	-0.58%
2021/03/05	12	21.70	0	0.00	21.10	12	1,765	0.68%
2021/03/04	0	0.00	2	21.95	21.95	-2	1,781	-0.11%
2021/03/03	1	21.70	4	21.69	21.65	-3	1,807	-0.17%
2021/03/02	16	22.67	5	22.43	21.90	11	1,803	0.61%
2021/02/26	11	23.82	17	23.32	23.40	-6	1,791	-0.33%
2021/02/25	14	23.24	14	23.95	23.60	0	1,783	0.00%
2021/02/24	67	22.96	34	22.71	22.10	33	1,746	1.89%
2021/02/23	13	23.32	8	23.40	23.40	5	1,677	0.30%
2021/02/22	22	21.28	1	21.30	21.30	21	1,645	1.28%
2021/02/19	13	19.46	5	19.15	19.40	8	1,623	0.49%
2021/02/18	0	0.00	9	19.16	19.30	-9	1,598	-0.56%
2021/02/03	0	0.00	1	17.25	16.85	-1	1,561	-0.06%
2021/02/01	3	16.77	1	16.70	16.70	2	1,558	0.13%
2021/01/29	20	18.22	36	17.93	17.50	-16	1,545	-1.04%
2021/01/27	4	16.86	2	16.55	16.70	2	1,482	0.13%
2021/01/26	1	16.65	0	0.00	16.50	1	1,480	0.07%
2021/01/22	4	16.91	14	17.27	16.45	-10	1,465	-0.68%
2021/01/21	15	17.13	16	16.32	16.20	-1	1,384	-0.07%
2021/01/19	2	17.95	3	17.80	17.55	-1	1,364	-0.07%
2021/01/18	1	17.20	0	0.00	17.80	1	1,361	0.07%
2021/01/15	1	17.80	0	0.00	17.30	1	1,355	0.07%
2021/01/13	0	0.00	4	17.00	16.95	-4	1,345	-0.30%
2021/01/12	10	17.43	7	16.87	16.60	3	1,339	0.22%
2021/01/11	1	17.05	0	0.00	17.00	1	1,313	0.08%
2021/01/08	0	0.00	2	17.30	17.00	-2	1,307	-0.15%
2021/01/07	6	18.03	2	17.90	17.90	4	1,296	0.31%
2021/01/06	2	19.05	0	0.00	18.40	2	1,292	0.15%
2021/01/05	5	19.76	8	19.13	19.05	-3	1,282	-0.23%
2021/01/04	1	18.90	1	19.20	19.00	0	1,225	0.00%
2020/12/31	0	18.45	1	18.70	18.65	-1	1,214	-0.08%
2020/12/30	6	19.18	8	18.98	18.75	-2	1,216	-0.16%
2020/12/29	9	18.79	0	0.00	18.85	9	1,202	0.75%
2020/12/28	10	18.70	10	18.33	18.90	0	1,196	0.00%
2020/12/25	12	18.91	5	18.75	18.60	7	1,146	0.61%
2020/12/24	2	19.05	0	0.00	18.85	2	1,124	0.18%
2020/12/23	0	0.00	6	19.03	18.95	-6	1,106	-0.54%
2020/12/22	1	19.20	4	18.60	18.70	-3	1,095	-0.27%
2020/12/21	5	19.35	10	19.32	19.35	-5	1,071	-0.47%
2020/12/18	45	19.31	30	19.69	19.25	15	1,044	1.44%
2020/12/17	47	21.92	40	22.25	20.00	7	1,026	0.68%
2020/12/16	3	21.65	14	21.56	22.00	-11	946	-1.16%
2020/12/15	14	21.46	15	21.75	20.90	-1	918	-0.11%
2020/12/14	22	20.54	46	20.66	21.45	-24	937	-2.56%
2020/12/11	71	20.71	56	20.39	19.95	15	920	1.63%
2020/12/10	20	19.45	29	19.44	21.25	-9	871	-1.03%
2020/12/09	100	21.20	43	21.71	19.35	57	804	7.09%
2020/12/08	2	20.68	3	19.82	21.05	-1	695	-0.14%
2020/12/07	14	19.55	65	19.14	19.15	-51	652	-7.82%
2020/12/04	60	18.26	12	18.84	19.00	48	608	7.89%
2020/12/03	8	17.33	21	16.99	17.30	-13	531	-2.45%
2020/12/02	15	15.96	27	15.83	16.30	-12	488	-2.46%
2020/12/01	48	16.71	45	16.50	16.40	3	465	0.64%
2020/11/30	0	0.00	5	15.80	16.10	-5	413	-1.21%
2020/11/27	22	14.57	5	14.01	14.65	17	392	4.33%
2020/11/24	7	13.84	7	13.97	13.50	0	358	0.00%
2020/11/23	24	14.13	0	0.00	14.25	24	347	6.91%
2020/11/19	3	13.52	0	0.00	13.45	3	335	0.89%
2020/11/16	11	14.18	14	13.99	13.40	-3	342	-0.88%
2020/11/13	0	0.00	2	13.40	13.50	-2	337	-0.59%
2020/11/12	2	13.30	0	0.00	12.95	2	332	0.60%
2020/11/10	0	0.00	4	13.35	12.80	-4	338	-1.18%
2020/10/19	0	0.00	2	12.85	12.90	-2	348	-0.57%
2020/10/14	0	0.00	4	13.65	13.45	-4	342	-1.17%
2020/10/08	0	0.00	12	12.73	12.70	-12	325	-3.69%
2020/10/07	1	12.95	1	13.10	13.20	0	313	0.00%
2020/10/06	4	12.40	4	12.40	12.00	0	309	0.00%
2020/09/25	0	0.00	4	11.75	11.50	-4	331	-1.21%
2020/09/24	0	0.00	9	12.00	11.85	-9	335	-2.68%
2020/09/23	0	0.00	3	12.78	12.60	-3	331	-0.90%
2020/09/22	29	13.65	16	13.89	12.75	13	328	3.95%
2020/09/21	0	0.00	2	13.00	13.30	-2	287	-0.70%
2020/09/18	1	12.75	1	13.05	12.80	0	280	0.00%
2020/09/17	26	13.86	17	14.07	13.50	9	268	3.35%
2020/09/16	12	12.83	0	0.00	13.30	12	213	5.61%
2020/09/15	0	0.00	4	12.10	12.10	-4	195	-2.05%
2020/08/13	0	0.00	1	11.15	11.10	-1	192	-0.52%
2020/08/03	1	11.30	0	0.00	11.35	1	204	0.49%
2020/07/28	12	11.73	10	11.51	11.20	2	204	0.98%
2020/07/23	5	11.15	0	0.00	11.10	5	191	2.61%
2020/07/22	0	0.00	10	11.30	11.30	-10	188	-5.31%
2020/07/21	0	0.00	47	11.16	11.20	-47	187	-25.11%
2020/07/17	0	0.00	9	11.00	10.90	-9	186	-4.84%
2020/07/16	0	0.00	6	11.15	11.30	-6	186	-3.22%
2020/07/14	0	0.00	11	11.90	11.70	-11	184	-5.95%
2020/07/13	0	0.00	37	12.15	11.90	-37	183	-20.13%
2020/07/10	1	12.00	0	0.00	12.15	1	176	0.57%
2020/07/07	5	12.14	0	0.00	11.80	5	167	2.99%
2020/07/03	0	0.00	10	10.95	11.35	-10	149	-6.70%
2020/07/02	0	0.00	8	10.90	10.85	-8	141	-5.66%
2020/06/29	0	0.00	5	11.10	11.25	-5	131	-3.81%
2020/06/24	0	0.00	8	10.81	11.00	-8	129	-6.18%
2020/06/22	0	0.00	6	11.30	11.20	-6	126	-4.74%
2020/06/16	6	11.93	9	11.84	11.60	-3	119	-2.51%
2020/06/15	4	11.20	4	11.21	11.45	0	116	0.00%
2020/06/08	0	0.00	2	10.75	10.65	-2	113	-1.76%
2020/06/05	0	0.00	10	10.80	10.70	-10	115	-8.64%
2020/06/01	0	0.00	2	11.15	11.00	-2	136	-1.46%
2020/05/29	0	11.20	10	11.28	11.10	-10	135	-7.38%
2020/05/28	12	11.71	2	12.40	11.20	10	134	7.41%
2020/05/12	0	0.00	1	12.20	12.15	-1	149	-0.67%
2020/05/11	3	12.17	5	12.15	12.20	-2	143	-1.39%
2020/05/08	0	0.00	6	10.89	11.10	-6	134	-4.46%
2020/05/07	5	10.10	1	9.75	10.10	4	128	3.10%
2020/04/15	2	9.29	0	0.00	9.18	2	117	1.70%
2020/03/12	5	10.40	5	10.40	10.35	0	119	0.00%
2020/03/11	0	0.00	5	11.80	11.50	-5	116	-4.29%
2020/03/10	14	12.39	12	11.95	11.80	2	112	1.77%
2020/03/09	8	12.55	2	12.55	12.55	6	96	6.20%
2020/03/06	4	11.45	8	10.97	11.45	-4	86	-4.60%
2020/03/04	1	10.30	0	0.00	10.65	1	81	1.23%
2020/02/25	0	0.00	13	11.06	11.15	-13	89	-14.52%
2020/02/24	24	12.09	18	11.91	11.80	6	85	7.00%
2020/02/21	16	12.15	0	0.00	12.15	16	76	21.00%
2020/02/19	0	0.00	6	11.00	11.00	-6	61	-9.74%
2020/02/17	0	11.05	1	11.10	10.95	-1	59	-1.69%
2020/01/14	3	11.87	0	0.00	11.85	3	59	5.07%
2020/01/07	0	0.00	1	12.55	12.55	-1	59	-1.69%
2020/01/06	0	0.00	2	12.45	12.65	-2	59	-3.38%
2020/01/03	3	12.75	3	12.45	12.65	0	59	0.00%
2019/12/26	0	13.10	0	0.00	11.95	0	55	0.00%
2019/12/25	3	11.90	0	0.00	12.05	3	55	5.37%
2019/11/25	2	11.85	0	0.00	11.65	2	67	2.98%
2019/10/01	0	0.00	3	13.68	13.65	-3	63	-4.76%
2019/09/27	3	14.50	0	0.00	14.15	3	62	4.80%
2019/09/26	0	0.00	1	14.45	14.40	-1	61	-1.61%
2019/09/25	0	0.00	1	15.10	14.45	-1	59	-1.69%
2019/09/24	10	13.88	10	14.45	14.45	0	43	0.00%
2019/09/23	1	13.20	0	0.00	13.15	1	36	2.77%
2019/09/20	0	0.00	0.4	13.30	13.40	-0.4	36	-1.07%
2019/09/19	0	0.00	0	12.85	12.90	0	36	-0.01%
2019/09/18	0	0.00	0	12.95	13.00	0	36	-0.03%
2019/09/17	0	0.00	0	12.95	13.00	0	37	0.00%
2019/09/11	0	0.00	0	12.85	12.90	0	37	0.00%
2019/09/10	0	0.00	0	12.85	12.90	0	37	0.00%
2019/09/05	0	0.00	0	13.25	13.25	0	37	-0.01%
2019/09/04	0	0.00	0	13.50	13.50	0	38	-0.01%
2019/09/03	0	0.00	0	13.20	13.20	0	37	0.00%
2019/09/02	0	0.00	0	13.25	13.25	0	37	-0.03%
2019/08/30	0	0.00	0	13.60	13.60	0	37	-0.02%
2019/08/29	0	0.00	0	13.35	13.35	0	37	-0.01%
2019/08/28	0	0.00	0	12.90	12.90	0	37	-0.01%
2019/08/27	0	0.00	0	13.05	13.05	0	37	-0.01%
2019/08/23	0	0.00	0	13.10	13.10	0	37	-0.12%
2019/08/22	0	0.00	0	13.60	13.60	0	37	0.00%
2019/08/21	0	0.00	0	13.60	13.60	0	37	0.00%
2019/08/19	0	0.00	0	13.35	13.35	0	36	-0.01%
2019/08/16	0	0.00	0	13.65	13.65	0	31	0.00%
2019/08/15	0	0.00	0	13.75	13.75	0	31	-0.03%
2019/08/14	0.5	13.65	0	0.00	13.75	0.5	30	1.62%
2019/08/08	0	13.15	0	0.00	13.25	0	31	0.00%
2019/08/01	0	0.00	0	13.80	13.70	0	31	0.00%
2019/07/31	0	13.35	0	0.00	13.45	0	37	0.00%
2019/07/30	0	0.00	0	13.30	13.40	0	40	-0.08%
2019/07/29	0	0.00	0.1	13.15	13.15	-0.1	39	-0.30%
2019/07/26	0	0.00	0	13.55	13.55	0	39	-0.01%
2019/07/25	0	0.00	1	13.35	13.70	-1	40	-2.48%
2019/07/24	0.5	13.15	0	0.00	13.25	0.5	39	1.26%
2019/07/23	0	0.00	0	13.30	13.30	0	40	0.00%
2019/07/22	0	0.00	0	13.25	13.25	0	39	-0.01%
2019/07/18	0	0.00	0	13.70	13.70	0	39	-0.01%
2019/07/17	0	0.00	0	13.80	13.80	0	41	0.00%
2019/07/16	0	13.80	0	0.00	13.90	0	41	0.00%
2019/07/15	0	0.00	0	13.00	13.00	0	42	-0.01%
2019/07/10	0	0.00	0	13.30	13.30	0	46	-0.05%
2019/07/08	0	0.00	0	13.70	13.70	0	47	-0.01%
2019/07/05	0	0.00	0	13.75	13.75	0	50	0.00%
2019/07/04	0.1	13.90	8	13.30	14.00	-7.9	56	-13.98%
2019/07/03	0	0.00	0	13.10	13.10	0	54	-0.02%
2019/07/02	0	0.00	0	13.20	13.20	0	54	-0.01%
2019/07/01	0.1	13.15	0	0.00	13.25	0.1	54	0.19%
2019/06/28	0	0.00	0	13.10	13.10	0	53	0.00%
2019/06/27	0	0.00	0	13.10	13.10	0	54	-0.01%
2019/06/26	0	0.00	0	12.90	12.90	0	54	0.00%
2019/06/25	0	0.00	0	12.80	12.80	0	55	0.00%
2019/06/20	0	0.00	0	13.20	13.20	0	55	-0.01%
2019/06/19	0	0.00	0	13.20	13.20	0	56	0.00%
2019/06/18	0	0.00	0	12.85	12.85	0	55	0.00%
2019/06/17	0	0.00	0	12.85	12.85	0	56	0.00%
2019/06/14	0	0.00	0	13.05	13.05	0	56	-0.02%
2019/06/12	0	12.45	0	0.00	12.55	0	55	0.00%
2019/06/10	0	12.10	0	0.00	12.20	0	54	0.00%
2019/05/31	0	11.90	0	0.00	12.00	0	55	0.00%
2019/05/30	0	11.90	0	0.00	12.05	0	55	0.00%
2019/05/29	0	0.00	0	11.75	11.75	0	54	-0.06%
2019/05/22	15	11.75	0	0.00	11.65	15	54	27.40%
2019/05/21	8	11.70	0.3	11.75	11.75	7.7	54	14.20%
2019/05/20	0	0.00	0	11.85	11.80	0	53	-0.01%
2019/05/16	0.8	11.75	15	11.80	11.70	-14.2	53	-26.35%
2019/05/08	8	13.83	9	13.82	13.00	-1	51	-1.95%
2019/05/07	6	13.18	3	13.40	13.40	3	45	6.56%
2019/05/03	0	13.45	0	13.45	12.45	0	40	0.00%
2019/05/02	0	12.15	0	0.00	12.25	0	40	0.00%
2019/04/23	0	0.00	0.5	12.55	12.55	-0.5	37	-1.28%
2019/04/22	0.5	12.70	0	0.00	12.75	0.5	35	1.36%
2019/04/01	0	0.00	19	12.53	12.40	-19	19	-99.65%
2019/03/29	0	0.00	3	12.75	12.70	-3	18	-16.33%
2019/03/28	0	14.05	8	12.71	12.70	-8	18	-43.59%
2019/03/27	0	0.00	1	13.00	12.80	-1	17	-5.63%
2019/03/26	0	0.00	6	13.10	13.20	-6	18	-33.09%
2019/03/25	0	14.30	0	0.00	12.70	0	18	0.01%
2019/03/22	0	0.00	8	13.06	13.00	-8	18	-44.00%
2019/03/21	0	0.00	7	13.05	13.20	-7	17	-39.77%
2019/03/20	0	0.00	4	13.11	13.10	-4	17	-22.47%
2019/03/19	0	0.00	2	13.10	13.20	-2	17	-11.28%
2019/03/18	0	0.00	2	13.10	13.20	-2	18	-11.09%
2019/03/13	1	13.15	0	0.00	13.15	1	18	5.49%
2019/03/08	0	14.00	0	0.00	13.30	0	17	0.01%
2019/02/26	0	15.15	0	0.00	13.60	0	16	0.01%
2019/02/22	0	15.25	0	0.00	13.70	0	16	0.01%
2018/12/17	0	0.00	3	16.25	15.90	-3	19	-15.67%
2018/12/12	0	0.00	2	15.00	14.95	-2	20	-9.79%
2018/12/11	0	0.00	4	14.08	14.10	-4	20	-19.72%
2018/12/10	0	0.00	6	13.27	13.60	-6	19	-30.74%
2018/11/30	0	0.00	2	13.40	13.35	-2	19	-10.05%
2018/11/02	0	0.00	2	13.40	13.00	-2	24	-8.32%
2018/11/01	0	0.00	1	13.20	13.20	-1	24	-4.12%
2018/10/31	0	0.00	2	13.15	13.15	-2	24	-8.25%
2018/10/30	25	12.70	2	13.00	12.95	23	24	93.26%
2018/10/29	40	13.75	0	0.00	13.00	40	23	168.34%
2018/09/26	0	0.00	2	16.00	15.65	-2	31	-6.37%
2018/09/12	0	0.00	2	16.00	15.95	-2	38	-5.20%
2018/07/20	0	0.00	1	18.20	17.70	-1	114	-0.87%
2018/07/13	0	0.00	1	17.90	17.90	-1	223	-0.45%
2018/07/12	0	0.00	5	17.90	17.75	-5	236	-2.11%
2018/07/10	0	0.00	1	18.00	17.85	-1	296	-0.34%
2018/06/06	0	0.00	8	18.75	18.50	-8	297	-2.69%
2018/06/05	0	0.00	3	18.70	18.60	-3	298	-1.00%
2018/05/28	3	19.55	0	0.00	19.55	3	298	1.01%
2018/05/08	0	0.00	14	17.60	17.80	-14	279	-5.01%
2018/05/07	1	17.75	11	17.85	17.65	-10	280	-3.57%
2018/04/26	1	18.65	1	18.40	18.00	0	273	0.00%
2018/04/25	28	20.30	0	0.00	20.00	28	254	11.02%
2018/04/24	78	21.90	48	22.20	21.30	30	242	12.35%
2018/04/23	58	21.34	4	21.55	21.55	54	191	28.25%
2018/04/17	15	21.07	12	20.05	18.50	3	130	2.31%
2018/04/16	1	20.10	0	0.00	20.10	1	87	1.15%
2018/04/02	2	17.80	0	0.00	17.80	2	63	3.15%
2018/03/30	1	17.90	0	0.00	18.00	1	63	1.57%
2018/03/06	0	17.60	0	0.00	17.45	0	52	0.02%
2018/02/21	2	16.50	0	0.00	16.90	2	52	3.82%
2018/02/02	0	0.00	8	17.05	16.95	-8	54	-14.58%
2018/02/01	0	0.00	5	17.08	17.00	-5	54	-9.19%
2018/01/23	0	0.00	7	16.80	16.95	-7	57	-12.22%
2018/01/17	2	17.10	0	0.00	17.10	2	84	2.37%
2018/01/15	5	17.21	0	0.00	17.20	5	89	5.59%
2018/01/12	1	16.80	3	17.00	17.00	-2	93	-2.13%
2018/01/11	2	16.85	0	0.00	16.70	2	93	2.14%
2018/01/10	0	0.00	2	16.95	16.95	-2	95	-2.09%
2018/01/09	6	16.99	0	0.00	17.00	6	97	6.16%
2018/01/03	1	16.80	0	0.00	16.90	1	106	0.94%