笙泉 (3122)-台新券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
21.55
漲跌
▼0.15
漲幅
-0.69%
成交量
136張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/11	1	20.60	0	0.00	21.70	1	154	0.65%
2025/04/10	2	21.30	2	21.68	21.75	0	155	0.00%
2025/04/09	0	24.00	0	0.00	19.80	0	152	0.00%
2025/04/08	0	21.95	0	0.00	21.95	0	150	0.00%
2025/04/02	0	26.95	0	0.00	27.05	0	151	0.00%
2025/03/31	1	25.95	0	0.00	26.50	1	160	0.62%
2025/03/28	1	28.50	0	0.00	28.80	1	164	0.61%
2025/03/25	1	29.10	0	0.00	29.00	1	183	0.55%
2025/03/20	0	0.00	0	30.50	30.50	0	254	0.00%
2025/03/19	0	30.94	0	0.00	30.40	0	310	0.00%
2025/03/17	0	31.72	0	0.00	30.50	0	319	0.00%
2025/03/14	1	30.90	0	0.00	31.00	1	321	0.31%
2025/03/13	2	31.30	7	32.10	31.05	-5	323	-1.54%
2025/03/12	2	31.68	2	31.85	31.80	0	320	0.00%
2025/03/11	0	0.00	1	31.00	31.00	-1	321	-0.31%
2025/03/10	0	31.35	0	0.00	31.00	0	323	0.00%
2025/03/07	0	31.50	0	0.00	31.10	0	327	0.00%
2025/03/06	0	31.60	0	0.00	30.90	0	330	0.00%
2025/03/05	0	31.60	0	0.00	31.30	0	331	0.00%
2025/03/04	0	0.00	0.5	30.80	30.75	-0.5	332	-0.14%
2025/03/03	0	31.35	0	0.00	30.75	0	333	0.00%
2025/02/27	0	0.00	0	31.80	31.00	0	332	-0.01%
2025/02/25	0	31.83	0	0.00	31.50	0	333	0.00%
2025/02/24	0	31.98	0	0.00	31.80	0	334	0.00%
2025/02/20	0	31.69	0	0.00	31.40	0	335	0.00%
2025/02/19	0	31.46	0	0.00	31.40	0	336	0.00%
2025/02/18	1	31.00	1.6	31.19	31.10	-0.6	335	-0.18%
2025/02/17	0	31.25	0	31.30	30.60	0	340	0.00%
2025/02/14	0	31.01	0	0.00	31.10	0	339	0.01%
2025/02/13	2	31.08	0	0.00	31.20	2	343	0.58%
2025/02/11	0	29.95	0	0.00	29.95	0	350	0.00%
2025/02/10	1	30.30	0	0.00	30.15	1	352	0.28%
2025/02/05	0	30.28	0	0.00	30.10	0	359	0.00%
2025/02/04	0	29.90	0	0.00	30.10	0	361	0.00%
2025/01/20	0	0.00	1	29.65	29.40	-1	363	-0.28%
2025/01/17	0	0.00	1	29.20	29.30	-1	364	-0.27%
2025/01/16	1	28.90	0	0.00	29.20	1	365	0.27%
2025/01/13	2	28.45	5	29.05	28.50	-3	370	-0.81%
2025/01/10	4	32.08	2	31.40	31.45	2	361	0.55%
2025/01/09	10	32.97	7	32.90	32.80	3	351	0.85%
2024/12/26	0	0.00	2	32.25	32.30	-2	336	-0.59%
2024/12/24	2	33.60	1	32.55	32.55	1	348	0.29%
2024/12/23	1	33.00	0	0.00	32.80	1	361	0.28%
2024/12/20	0	0.00	2	32.70	32.70	-2	359	-0.56%
2024/12/19	14	33.25	1	33.65	33.10	13	356	3.66%
2024/12/18	7	34.35	15	34.37	34.05	-8	345	-2.31%
2024/12/17	4	33.53	2	32.70	32.95	2	318	0.63%
2024/12/16	8	33.21	15	33.38	32.95	-7	298	-2.35%
2024/12/13	9	34.26	2	32.45	31.55	7	275	2.54%
2024/12/09	0	32.05	2	30.45	31.00	-2	227	-0.88%
2024/12/06	0	0.00	5	30.69	30.75	-5	227	-2.19%
2024/12/05	1	30.85	0	0.00	30.70	1	230	0.43%
2024/11/25	0	0.00	3	32.00	32.80	-3	258	-1.16%
2024/11/22	0	34.95	0	0.00	31.85	0	260	0.00%
2024/11/12	1	31.70	0	0.00	31.70	1	330	0.30%
2024/11/11	1	32.15	0	0.00	32.05	1	329	0.30%
2024/11/08	1	33.10	0	0.00	33.05	1	329	0.30%
2024/11/07	1	34.80	1	34.45	34.65	0	328	0.00%
2024/11/05	0	0.00	7	34.04	33.70	-7	328	-2.13%
2024/11/04	1	34.20	0	0.00	34.15	1	350	0.29%
2024/10/23	1	37.25	1	37.45	37.20	0	370	0.00%
2024/10/22	0	37.45	0	0.00	37.40	0	371	0.00%
2024/10/18	4	36.03	0	0.00	35.75	4	378	1.06%
2024/10/14	0	0.00	1	35.80	36.10	-1	437	-0.23%
2024/10/08	0	38.00	0	0.00	37.35	0	487	0.00%
2024/10/07	2	37.80	10	37.75	37.70	-8	502	-1.59%
2024/10/04	1	38.10	2	37.70	37.85	-1	528	-0.19%
2024/10/01	0	0.00	10	38.90	39.15	-10	545	-1.83%
2024/09/30	0	0.00	1	39.90	39.80	-1	566	-0.18%
2024/09/27	0	0.00	13	39.25	39.50	-13	590	-2.20%
2024/09/26	2	39.72	4	39.41	39.80	-2	657	-0.30%
2024/09/25	9	39.60	8	39.97	39.20	1	735	0.14%
2024/09/20	0	37.30	0	0.00	37.00	0	762	0.00%
2024/09/19	1	37.40	0	0.00	37.45	1	776	0.13%
2024/09/18	0.1	37.40	0	0.00	37.10	0.1	790	0.01%
2024/09/13	1	37.25	1	37.50	38.00	0	827	0.00%
2024/09/12	0	0.00	1	37.50	37.20	-1	866	-0.12%
2024/09/11	0	36.25	1	36.40	36.40	-1	897	-0.11%
2024/09/10	1	36.90	6	36.09	35.90	-5	934	-0.53%
2024/09/09	2	37.05	1	37.25	37.10	1	978	0.10%
2024/09/05	2	38.10	0	0.00	37.05	2	1,152	0.17%
2024/09/04	1	37.55	5	37.32	37.55	-4	1,359	-0.29%
2024/09/03	0	0.00	9	39.66	39.50	-9	2,058	-0.44%
2024/08/30	2	39.35	0	0.00	39.35	2	2,164	0.09%
2024/08/27	1	40.30	9	39.74	40.00	-8	2,276	-0.35%
2024/08/26	1	41.55	0	0.00	40.60	1	2,330	0.04%
2024/08/23	0	0.00	5	40.82	41.65	-5	2,369	-0.21%
2024/08/22	3	42.33	2	41.30	41.70	1	2,445	0.04%
2024/08/21	16	41.89	16	42.28	42.00	0	2,442	0.00%
2024/08/20	18	43.18	20	41.63	41.20	-2	2,415	-0.08%
2024/08/19	2	40.30	1	40.40	40.40	1	2,399	0.04%
2024/08/16	0	0.00	1	41.70	41.10	-1	2,395	-0.04%
2024/08/14	2	40.00	22	40.05	40.10	-20	2,392	-0.84%
2024/08/13	0	0.00	11	39.91	40.20	-11	2,390	-0.46%
2024/08/12	22	40.88	0	0.00	40.35	22	2,389	0.92%
2024/08/09	4	40.68	4	40.04	39.70	0	2,388	0.00%
2024/08/07	0	0.00	1	40.45	40.75	-1	2,387	-0.04%
2024/08/06	0	0.00	12	37.58	38.60	-12	2,386	-0.50%
2024/08/05	1	39.40	0	0.00	39.40	1	2,365	0.04%
2024/08/02	11	44.51	10	45.00	43.75	1	2,359	0.04%
2024/08/01	5	45.30	5	45.65	45.30	0	2,360	0.00%
2024/07/31	17	44.96	10	45.40	44.50	7	2,366	0.30%
2024/07/29	0	0.00	1	43.90	43.65	-1	2,412	-0.04%
2024/07/23	1	46.40	0	0.00	46.45	1	2,414	0.04%
2024/07/22	0	0.00	9	45.61	45.70	-9	2,413	-0.37%
2024/07/19	3	47.20	0	0.00	46.85	3	2,408	0.12%
2024/07/18	6	48.76	1	48.25	48.25	5	2,405	0.21%
2024/07/17	1	49.85	7	49.89	49.65	-6	2,400	-0.25%
2024/07/16	7	49.46	0	0.00	49.45	7	2,399	0.29%
2024/07/15	10	51.35	23.1	51.21	51.00	-13.1	2,390	-0.55%
2024/07/12	2	49.47	2	49.80	49.35	0	2,365	0.00%
2024/07/11	12	49.64	46	49.49	49.70	-34	2,365	-1.44%
2024/07/10	35	49.68	12	50.00	48.80	23	2,357	0.98%
2024/07/09	0	0.00	3	48.30	47.00	-3	2,328	-0.13%
2024/07/08	9	48.39	49	48.81	48.50	-40	2,316	-1.73%
2024/07/05	20	50.66	13	50.98	50.30	7	2,297	0.30%
2024/07/04	23	50.61	34	50.53	50.00	-11	2,280	-0.48%
2024/07/03	22	51.80	20	52.29	51.00	2	2,265	0.09%
2024/07/02	84.1	53.88	77	51.89	51.40	7.1	2,259	0.31%
2024/07/01	92	57.09	53	56.84	56.00	39	2,214	1.76%
2024/06/28	25	57.20	1	57.50	56.50	24	2,184	1.10%
2024/06/27	23	58.10	1	58.00	58.60	22	2,186	1.01%
2024/06/26	13	57.64	9	57.38	57.60	4	2,172	0.18%
2024/06/25	6	56.04	2.1	54.89	56.40	3.9	2,161	0.18%
2024/06/24	16	55.85	5	55.78	55.50	11	2,149	0.51%
2024/06/21	3	55.80	14	55.84	55.00	-11	2,142	-0.51%
2024/06/20	3	58.87	24	59.05	58.50	-21	2,121	-0.99%
2024/06/19	13	60.56	12.2	61.27	59.50	0.8	2,108	0.04%
2024/06/18	7.1	60.47	16	60.03	61.00	-8.9	2,078	-0.43%
2024/06/17	22	60.09	29	60.08	59.10	-7	2,051	-0.34%
2024/06/14	33	58.22	23	58.12	58.30	10	2,011	0.50%
2024/06/13	9	55.42	1.1	55.95	54.40	7.9	1,963	0.40%
2024/06/12	33	56.91	68	56.98	56.50	-35	1,930	-1.81%
2024/06/11	167.1	58.08	108.1	58.08	58.80	59	1,798	3.28%	大買/大賣/
2024/06/07	505.2	56.95	475	57.00	57.50	30.2	1,591	1.90%	大買/大賣/
2024/06/06	0	0.00	31	54.20	54.20	-31	894	-3.47%
2024/06/05	0	0.00	19	49.20	49.30	-19	845	-2.25%
2024/06/04	6	44.12	66	44.04	44.85	-60	797	-7.53%
2024/06/03	16	41.43	6	40.87	40.80	10	741	1.35%
2024/05/31	19	42.99	11	42.15	41.50	8	746	1.07%
2024/05/30	41	43.74	40	43.41	43.25	1	719	0.14%
2024/05/29	36	42.09	31	42.20	41.10	5	664	0.75%
2024/05/28	68	41.75	55	42.05	41.30	13	628	2.07%
2024/05/24	1	38.45	0	0.00	38.40	1	559	0.18%
2024/05/22	0	0.00	1	39.65	39.70	-1	594	-0.17%
2024/05/21	1	40.45	0	0.00	39.70	1	600	0.17%
2024/05/20	0	0.00	1	40.10	39.85	-1	613	-0.16%
2024/05/14	1	39.40	0	0.00	39.30	1	639	0.16%
2024/05/13	0	0.00	3	38.40	38.85	-3	643	-0.47%
2024/05/10	2	39.05	1	39.00	38.95	1	667	0.15%
2024/05/09	2	39.65	0	0.00	39.70	2	719	0.28%
2024/05/08	2	39.95	0	0.00	40.00	2	737	0.27%
2024/05/07	2	39.80	2	40.45	40.30	0	740	0.00%
2024/05/06	7	40.55	2	40.45	40.15	5	739	0.68%
2024/05/03	3	42.55	12	43.10	41.90	-9	738	-1.22%
2024/05/02	9	42.15	7	42.07	42.15	2	717	0.28%
2024/04/30	6	40.83	5	41.22	41.10	1	697	0.14%
2024/04/29	4	40.95	16	40.51	41.00	-12	695	-1.72%
2024/04/26	5	39.75	1	40.25	39.75	4	696	0.57%
2024/04/25	2	39.70	0	0.00	39.90	2	700	0.29%
2024/04/24	6	40.53	0	0.00	40.10	6	703	0.85%
2024/04/23	4	39.63	5	40.33	40.50	-1	706	-0.14%
2024/04/22	0	0.00	2	39.43	39.25	-2	714	-0.28%
2024/04/19	1	40.35	0	0.00	41.00	1	738	0.14%
2024/04/18	4	41.71	24	41.84	41.65	-20	735	-2.72%
2024/04/17	1	41.45	0	0.00	41.55	1	728	0.14%
2024/04/16	5	39.55	13	40.23	40.10	-8	729	-1.10%
2024/04/15	1	40.75	2	40.48	40.05	-1	733	-0.14%