昇銳 (3128)-台新券商分點個股進出

台股 » 個股 » 昇銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇銳

(3128)

可現股當沖

股價
27.95
漲跌
▲0.05
漲幅
+0.18%
成交量
37張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇銳 (3128)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	7	28.02	28.10	-7	97	-7.18%
2025/01/16	0.1	28.15	0	0.00	28.20	0.1	98	0.10%
2025/01/13	0	0.00	2	27.45	27.35	-2	92	-2.15%
2025/01/10	1	27.10	0	0.00	27.00	1	89	1.12%
2025/01/09	0	27.80	2	27.20	26.90	-2	86	-2.30%
2025/01/08	1	27.20	0	0.00	27.35	1	85	1.18%
2025/01/07	2	27.35	0	0.00	27.40	2	84	2.38%
2025/01/02	0	0.00	1	27.55	27.45	-1	82	-1.21%
2024/12/26	1	27.50	0	0.00	27.50	1	82	1.22%
2024/12/17	0	0.00	3	27.37	27.65	-3	85	-3.52%
2024/12/13	7	27.69	0	0.00	27.75	7	84	8.29%
2024/12/12	0	28.30	0	0.00	28.25	0	82	0.00%
2024/12/11	1	28.90	1	28.35	28.25	0	82	0.00%
2024/12/10	0	0.00	6	28.98	28.25	-6	80	-7.48%
2024/12/09	0	29.30	0	0.00	28.00	0	74	0.00%
2024/12/06	2	28.00	0	0.00	28.10	2	74	2.67%
2024/12/03	2	28.25	0	0.00	28.30	2	78	2.55%
2024/12/02	1	28.15	1	28.10	28.15	0	72	0.00%
2024/11/22	0	0.00	1	28.15	28.00	-1	74	-1.34%
2024/11/20	1	28.00	1	28.40	27.90	0	77	0.00%
2024/11/19	2	28.60	0	0.00	27.95	2	79	2.50%
2024/11/18	5	27.65	1	27.55	27.55	4	74	5.35%
2024/11/11	3	27.90	0	0.00	27.70	3	81	3.69%
2024/11/06	2	27.15	0	0.00	27.35	2	82	2.42%
2024/11/04	0	0.00	2	27.30	27.10	-2	91	-2.18%
2024/10/28	0	0.00	6	27.90	27.70	-6	116	-5.13%
2024/10/24	0	0.00	2	27.90	28.05	-2	129	-1.55%
2024/10/23	0	28.30	0	0.00	28.15	0	133	0.00%
2024/10/18	2	28.70	0	0.00	28.45	2	164	1.21%
2024/10/16	0	0.00	1	28.65	28.95	-1	185	-0.54%
2024/09/30	0	29.95	0	0.00	29.40	0	227	0.00%
2024/09/25	0	0.00	1	29.95	29.70	-1	235	-0.42%
2024/09/23	0	0.00	1	29.65	29.65	-1	240	-0.42%
2024/09/20	1	29.80	1	29.95	29.75	0	246	0.00%
2024/09/18	0	0.00	2	29.85	29.35	-2	254	-0.79%
2024/09/11	0	29.00	0	0.00	28.70	0	259	0.00%
2024/09/09	0	0.00	1	28.20	28.00	-1	260	-0.38%
2024/09/04	0	0.00	2	28.23	28.30	-2	266	-0.75%
2024/09/03	1	29.15	0	0.00	29.00	1	267	0.37%
2024/08/28	0	0.00	6	28.66	28.70	-6	285	-2.10%
2024/08/22	2	29.25	2	29.60	29.15	0	315	0.00%
2024/08/21	0	0.00	2	29.00	28.85	-2	314	-0.64%
2024/08/12	0	0.00	1	27.75	28.00	-1	317	-0.31%
2024/08/07	0	0.00	3	27.30	28.40	-3	317	-0.94%
2024/08/05	6	28.38	5	28.38	28.30	1	317	0.32%
2024/08/01	6	33.00	4	33.43	32.50	2	307	0.65%
2024/07/31	4	33.06	3	33.42	32.90	1	302	0.33%
2024/07/30	1	32.75	8	32.23	32.85	-7	298	-2.34%
2024/07/29	13	32.12	0	0.00	31.35	13	293	4.43%
2024/07/26	5	32.06	6	32.83	33.10	-1	283	-0.35%
2024/07/23	6	32.94	7	33.21	32.95	-1	278	-0.36%
2024/07/22	12	32.78	8	32.99	32.25	4	271	1.47%
2024/07/19	5	32.21	0	0.00	32.05	5	256	1.95%
2024/07/18	10	33.00	2	33.00	32.85	8	252	3.17%
2024/07/17	2	32.05	4	32.05	32.00	-2	241	-0.83%
2024/07/16	3	31.48	5	31.54	31.55	-2	234	-0.85%
2024/07/15	4	31.14	6	31.27	31.45	-2	227	-0.88%
2024/07/12	4	30.91	2	31.25	30.75	2	226	0.88%
2024/07/11	0	0.00	11	30.98	31.10	-11	226	-4.86%
2024/07/08	2	31.25	0	0.00	31.25	2	227	0.88%
2024/07/04	4	31.65	5	31.59	31.40	-1	222	-0.45%
2024/07/02	0	0.00	4	30.96	30.80	-4	210	-1.90%
2024/07/01	0	0.00	6	30.90	30.75	-6	210	-2.85%
2024/06/28	0	0.00	9	31.14	30.95	-9	213	-4.22%
2024/06/26	3	30.88	4	31.25	30.75	-1	238	-0.42%
2024/06/25	2	30.23	1	30.90	30.70	1	233	0.43%
2024/06/24	1	30.75	2	30.63	30.55	-1	231	-0.43%
2024/06/20	0	0.00	3	30.38	30.20	-3	228	-1.31%
2024/06/19	2	29.75	2	30.15	29.60	0	229	0.00%
2024/06/18	0	0.00	2	29.90	29.85	-2	231	-0.86%
2024/06/17	6	29.67	1	29.60	29.60	5	232	2.15%
2024/06/14	2	29.80	2	29.85	29.80	0	232	0.00%
2024/06/12	3	29.45	0	0.00	29.95	3	233	1.29%
2024/06/11	8	30.35	0	0.00	29.70	8	235	3.40%
2024/06/07	4	31.09	2	31.15	31.15	2	234	0.85%
2024/06/06	5	30.74	2	31.20	30.60	3	235	1.28%
2024/06/05	3	31.93	1	31.35	31.45	2	232	0.86%
2024/06/04	1	31.20	0	0.00	31.10	1	230	0.43%
2024/06/03	0	0.00	2	31.45	31.35	-2	235	-0.85%
2024/05/31	9	31.43	11	31.48	30.80	-2	241	-0.83%
2024/05/29	1	31.05	1	30.90	30.85	0	283	0.00%
2024/05/28	2	30.80	1	30.50	30.70	1	358	0.28%
2024/05/22	2	30.35	2	30.45	30.25	0	370	0.00%
2024/05/21	0	0.00	4	30.00	30.25	-4	369	-1.08%
2024/05/17	0	0.00	2	29.95	29.90	-2	365	-0.55%
2024/05/15	2	30.05	0	0.00	29.75	2	368	0.54%
2024/05/14	4	30.00	0	0.00	30.00	4	369	1.08%
2024/05/13	0	0.00	3	30.12	29.70	-3	372	-0.81%
2024/05/09	0	0.00	2	30.40	30.40	-2	397	-0.50%
2024/04/26	0	0.00	2	29.50	29.35	-2	567	-0.35%
2024/04/24	0	0.00	4	29.63	29.55	-4	566	-0.71%
2024/04/22	1	29.35	1	29.50	29.50	0	561	0.00%
2024/04/19	1	29.50	1	29.50	29.55	0	560	0.00%
2024/04/18	0	30.22	0	0.00	30.25	0	557	0.00%
2024/04/16	0	29.90	0	0.00	29.60	0	556	0.00%
2024/04/12	0	31.00	2	30.80	31.15	-2	553	-0.36%
2024/04/11	2	30.70	0	0.00	30.70	2	550	0.36%
2024/04/10	0	31.50	1	31.40	31.20	-1	547	-0.18%
2024/04/09	1	30.85	1	30.95	31.15	0	547	0.00%
2024/04/08	2	31.05	0	0.00	31.05	2	545	0.37%
2024/04/02	1	31.20	0	0.00	31.35	1	543	0.18%
2024/04/01	2	32.85	4	32.69	31.80	-2	539	-0.37%
2024/03/29	3	31.15	1	31.50	31.80	2	519	0.38%
2024/03/28	2	31.08	0	0.00	30.85	2	510	0.39%
2024/03/27	0.1	30.80	0	0.00	30.90	0.1	509	0.02%
2024/03/26	0	31.00	0	0.00	30.70	0	511	0.00%
2024/03/22	3	31.50	8	31.33	30.70	-5	510	-0.98%
2024/03/21	0	0.00	1	30.70	30.50	-1	516	-0.19%
2024/03/20	0	0.00	1	30.75	30.65	-1	514	-0.19%
2024/03/19	0	31.70	0	0.00	31.00	0	513	0.00%
2024/03/18	7	31.25	0	0.00	31.00	7	513	1.36%
2024/03/14	0	0.00	3	31.80	31.25	-3	513	-0.58%
2024/03/13	4	31.06	0	0.00	30.80	4	510	0.78%
2024/03/12	1	32.05	3	32.07	32.30	-2	507	-0.39%
2024/03/11	6	31.92	2	31.63	31.80	4	505	0.79%
2024/03/08	1	31.05	1	30.70	30.55	0	502	0.00%
2024/03/07	4	31.93	5	32.62	31.65	-1	496	-0.20%
2024/03/06	1	32.70	2	33.15	32.50	-1	490	-0.20%
2024/03/05	2	33.70	1	33.90	33.50	1	481	0.21%
2024/03/04	25	34.56	30	34.44	34.45	-5	470	-1.06%
2024/03/01	34	34.02	35	34.21	34.45	-1	416	-0.24%
2024/02/29	7	31.50	2	31.75	31.85	5	337	1.48%
2024/02/23	0	32.50	0	0.00	30.15	0	331	0.00%
2024/02/22	0	0.00	8	30.75	30.55	-8	333	-2.40%
2024/02/21	0	31.70	0	0.00	31.10	0	333	0.00%
2024/02/20	1	31.10	2	30.98	31.05	-1	333	-0.30%
2024/02/15	1	30.40	0	0.00	30.30	1	412	0.24%
2024/02/05	4	30.20	1	31.15	30.10	3	443	0.68%