弘塑 (3131)-台新券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	1501.76	7.5	1504.85	1490.00	0.7	745	0.09%
2025/01/20	18.5	1487.88	8.5	1483.72	1500.00	10	746	1.34%
2025/01/17	32.2	1420.86	8.7	1430.63	1410.00	23.5	736	3.19%
2025/01/16	26.2	1385.00	5.2	1388.04	1415.00	21	729	2.88%
2025/01/15	4.5	1285.22	4.2	1295.24	1320.00	0.3	725	0.04%
2025/01/14	13	1311.45	2.1	1315.90	1320.00	11	715	1.53%
2025/01/13	5.4	1421.79	5.6	1442.94	1380.00	-0.2	709	-0.02%
2025/01/10	2.5	1524.16	2.1	1546.35	1500.00	0.4	702	0.05%
2025/01/09	2.1	1524.96	1.5	1531.67	1530.00	0.6	718	0.08%
2025/01/08	6.3	1549.40	63.2	1550.63	1540.00	-56.9	728	-7.82%
2025/01/07	5.6	1559.28	12.4	1577.81	1590.00	-6.8	731	-0.93%
2025/01/06	7.2	1450.89	6.4	1464.80	1470.00	0.8	716	0.11%
2025/01/03	17.4	1471.79	17	1440.90	1400.00	0.4	712	0.06%
2025/01/02	4.8	1416.02	2	1436.89	1390.00	2.7	705	0.39%
2024/12/31	0	1448.78	11.1	1432.04	1485.00	-11	712	-1.55%
2024/12/30	23	1470.68	6.2	1472.44	1455.00	16.8	711	2.37%
2024/12/27	3.2	1421.83	13.1	1425.00	1425.00	-9.9	702	-1.41%
2024/12/26	8.8	1440.80	7.2	1436.94	1420.00	1.6	706	0.22%
2024/12/25	15.9	1454.90	21.5	1461.88	1430.00	-5.6	706	-0.79%
2024/12/24	5.2	1569.59	3	1531.70	1530.00	2.2	700	0.31%
2024/12/23	14.2	1606.33	10	1627.50	1580.00	4.2	703	0.60%
2024/12/20	5.7	1722.01	2	1698.12	1670.00	3.7	712	0.51%
2024/12/19	10.2	1772.05	4	1782.50	1760.00	6.2	720	0.85%
2024/12/18	6	1814.99	6.6	1824.47	1835.00	-0.6	740	-0.08%
2024/12/17	5	1794.08	11.2	1811.69	1840.00	-6.2	750	-0.83%
2024/12/16	9.1	1790.18	8	1804.36	1770.00	1.1	756	0.14%
2024/12/13	6.1	1765.03	9.2	1777.11	1785.00	-3.1	763	-0.41%
2024/12/12	5	1763.98	3	1771.67	1755.00	2	791	0.26%
2024/12/11	0	1750.00	3.1	1758.16	1770.00	-3.1	817	-0.38%
2024/12/10	5.1	1755.71	5	1749.02	1750.00	0	838	0.00%
2024/12/09	2	1750.01	3.5	1766.95	1780.00	-1.5	863	-0.17%
2024/12/06	8	1781.16	5	1792.00	1755.00	3	881	0.34%
2024/12/05	15.1	1774.50	17.5	1784.36	1805.00	-2.4	895	-0.27%
2024/12/04	8.1	1741.24	13.3	1740.23	1730.00	-5.3	912	-0.58%
2024/12/03	17.1	1703.81	17.1	1704.49	1720.00	0	926	0.00%
2024/12/02	13.1	1654.96	12.2	1668.40	1670.00	0.9	940	0.10%
2024/11/29	14.1	1581.16	13	1592.31	1645.00	1.1	959	0.12%
2024/11/28	9.2	1590.84	6.6	1580.23	1575.00	2.6	968	0.27%
2024/11/27	3.1	1646.74	3.2	1664.28	1645.00	-0.1	967	-0.01%
2024/11/26	5.2	1656.18	4	1663.76	1650.00	1.1	985	0.12%
2024/11/25	4	1697.50	4	1712.50	1695.00	0	997	0.00%
2024/11/22	8.2	1720.74	5	1720.00	1685.00	3.2	1,007	0.31%
2024/11/21	7.3	1718.69	5	1732.00	1710.00	2.3	1,020	0.22%
2024/11/20	3.1	1746.21	2	1735.00	1745.00	1.1	1,030	0.11%
2024/11/19	8.5	1740.01	5.1	1741.53	1725.00	3.4	1,043	0.33%
2024/11/18	13.5	1670.49	6.1	1680.74	1680.00	7.5	1,053	0.71%
2024/11/15	5	1789.80	8.1	1770.12	1750.00	-3	1,056	-0.29%
2024/11/14	4.4	1803.67	3	1791.68	1775.00	1.4	1,074	0.13%
2024/11/13	26.6	1848.68	18	1819.74	1830.00	8.5	1,084	0.79%
2024/11/12	6.2	1723.37	6	1736.65	1730.00	0.2	1,074	0.02%
2024/11/11	9.1	1735.17	4.1	1758.99	1755.00	5	1,082	0.46%
2024/11/08	10.3	1763.34	13.2	1760.24	1770.00	-2.9	1,092	-0.26%
2024/11/07	20.3	1746.68	12.4	1747.47	1750.00	8	1,103	0.72%
2024/11/06	9.2	1718.90	9	1714.95	1690.00	0.2	1,109	0.01%
2024/11/05	10.3	1724.92	8.2	1725.35	1690.00	2.1	1,124	0.18%
2024/11/04	7.1	1670.07	8	1676.26	1695.00	-0.9	1,132	-0.08%
2024/11/01	8.5	1659.17	12.4	1651.42	1695.00	-3.9	1,140	-0.34%
2024/10/30	11.1	1589.74	6.3	1600.48	1610.00	4.8	1,141	0.42%
2024/10/29	5.1	1532.14	7.1	1557.75	1560.00	-2.1	1,146	-0.18%
2024/10/28	7.2	1577.69	8.1	1571.66	1530.00	-0.9	1,148	-0.08%
2024/10/25	1	1629.96	1	1629.95	1630.00	0	1,146	0.00%
2024/10/24	12.1	1631.67	12.1	1630.80	1620.00	0	1,152	0.00%
2024/10/23	18	1661.35	19	1674.47	1630.00	-1	1,160	-0.08%
2024/10/22	13.4	1634.69	9.5	1622.32	1610.00	3.9	1,164	0.33%
2024/10/21	8.2	1644.47	9.3	1642.97	1670.00	-1.2	1,171	-0.10%
2024/10/18	17	1691.74	11.2	1655.60	1640.00	5.8	1,182	0.49%
2024/10/17	7.2	1679.16	10.1	1700.00	1710.00	-2.9	1,179	-0.25%
2024/10/16	11.3	1687.33	25.3	1682.64	1665.00	-14	1,176	-1.19%
2024/10/15	10.2	1782.48	18.4	1765.45	1750.00	-8.2	1,162	-0.71%
2024/10/14	12.2	1810.18	15	1795.01	1815.00	-2.8	1,154	-0.25%
2024/10/11	9.8	1843.45	12	1847.91	1850.00	-2.2	1,147	-0.19%
2024/10/09	10.1	1857.33	10.9	1840.69	1845.00	-0.7	1,153	-0.06%
2024/10/08	6.3	1891.72	5.3	1903.28	1885.00	1.1	1,155	0.09%
2024/10/07	11.4	1844.55	8.5	1858.13	1885.00	2.9	1,153	0.25%
2024/10/04	1.1	1730.23	5.4	1728.72	1725.00	-4.3	1,152	-0.37%
2024/10/01	1.7	1755.53	1.1	1755.00	1755.00	0.6	1,159	0.05%
2024/09/30	1.3	1768.82	1.2	1777.92	1740.00	0.1	1,167	0.00%
2024/09/27	11.3	1815.36	8.2	1803.90	1790.00	3.1	1,162	0.26%
2024/09/26	11.5	1873.39	11.2	1873.56	1850.00	0.2	1,158	0.02%
2024/09/25	21.1	1826.43	21.5	1818.68	1835.00	-0.5	1,159	-0.04%
2024/09/24	20.1	1759.92	19.3	1765.15	1780.00	0.8	1,161	0.07%
2024/09/23	8.5	1877.24	7	1850.00	1820.00	1.5	1,147	0.13%
2024/09/20	11.1	1930.47	12.4	1930.89	1940.00	-1.3	1,142	-0.12%
2024/09/19	10.6	1913.06	13.7	1920.39	1930.00	-3.1	1,129	-0.27%
2024/09/18	12	1914.98	12.6	1904.89	1890.00	-0.6	1,125	-0.05%
2024/09/16	6	1940.83	6.2	1948.96	1960.00	-0.2	1,128	-0.02%
2024/09/13	21	1934.73	21.2	1932.55	1950.00	-0.2	1,131	-0.01%
2024/09/12	26.2	1868.01	25.9	1836.69	1915.00	0.3	1,104	0.02%
2024/09/11	32.1	1715.60	21.2	1687.07	1745.00	10.9	1,079	1.01%
2024/09/10	23.4	1672.74	20	1710.77	1645.00	3.4	1,063	0.32%
2024/09/09	24.1	1693.45	24.1	1674.69	1650.00	0	1,039	0.00%
2024/09/06	15.2	1656.93	17.6	1667.38	1670.00	-2.5	1,021	-0.24%
2024/09/05	23.5	1673.78	14	1625.36	1600.00	9.5	1,007	0.94%
2024/09/04	8.6	1677.60	11.6	1696.98	1680.00	-3	988	-0.31%
2024/09/03	16.9	1830.33	40.7	1820.47	1760.00	-23.8	978	-2.43%
2024/09/02	20.8	1885.57	21	1876.43	1870.00	-0.2	966	-0.02%
2024/08/30	7.9	2052.34	6.8	2014.41	1970.00	1	936	0.11%
2024/08/29	2	2074.93	1.2	2053.15	2115.00	0.8	921	0.09%
2024/08/28	13.4	2066.18	14.4	2098.98	2095.00	-1	916	-0.10%
2024/08/27	7	2020.73	12.6	2014.42	2050.00	-5.6	900	-0.62%
2024/08/26	8.6	1963.23	6.5	2041.01	1910.00	2.1	886	0.23%
2024/08/23	9.4	1991.20	11.2	1971.14	2025.00	-1.8	879	-0.20%
2024/08/22	10	1942.86	7	1934.93	1920.00	3	871	0.35%
2024/08/21	8.1	1948.71	35	1924.29	1920.00	-26.9	865	-3.11%
2024/08/20	7.5	1995.99	5.4	1980.08	1960.00	2.1	859	0.25%
2024/08/19	5.1	1932.01	5.6	1943.39	1960.00	-0.5	841	-0.06%
2024/08/16	12.4	1992.72	12.8	1991.07	1970.00	-0.4	837	-0.05%
2024/08/15	7	1810.14	8.2	1857.10	1980.00	-1.1	823	-0.14%
2024/08/14	5	1767.01	9.2	1760.40	1800.00	-4.2	808	-0.52%
2024/08/13	2.4	1623.12	1.2	1670.62	1650.00	1.2	799	0.15%
2024/08/12	9	1683.86	39	1683.59	1665.00	-30	799	-3.75%
2024/08/09	34.1	1684.83	3.2	1667.75	1690.00	30.9	791	3.91%
2024/08/08	12.4	1598.99	12.1	1580.37	1540.00	0.3	774	0.04%
2024/08/07	9.1	1586.17	10.6	1607.14	1650.00	-1.5	760	-0.19%
2024/08/06	17.3	1518.79	16.6	1508.69	1570.00	0.8	737	0.10%
2024/08/05	6.3	1388.12	7	1367.14	1450.00	-0.7	713	-0.09%
2024/08/02	3.1	1459.59	2.2	1496.92	1420.00	0.9	693	0.14%
2024/08/01	8.6	1526.40	7.2	1585.34	1490.00	1.4	684	0.20%
2024/07/31	2.1	1579.23	2.1	1620.13	1550.00	0.1	676	0.01%
2024/07/30	1.1	1552.48	1.2	1555.07	1540.00	-0.1	678	-0.02%
2024/07/29	2.1	1609.70	2.7	1503.79	1465.00	-0.5	674	-0.08%
2024/07/26	3.4	1576.71	5.9	1559.74	1560.00	-2.6	675	-0.38%
2024/07/23	8.2	1484.04	10.1	1501.29	1550.00	-1.9	676	-0.29%
2024/07/22	9.3	1405.02	82.3	1391.58	1415.00	-72.9	669	-10.89%
2024/07/19	2.2	1345.09	13.6	1385.93	1410.00	-11.5	674	-1.70%
2024/07/18	5.1	1318.74	1.1	1290.80	1285.00	4	667	0.60%
2024/07/17	5.1	1424.96	1.2	1412.86	1425.00	3.8	666	0.57%
2024/07/16	3	1388.44	3	1398.31	1380.00	0	682	0.00%
2024/07/15	4.4	1397.69	3	1406.67	1390.00	1.4	700	0.20%
2024/07/12	3.3	1344.32	7	1352.83	1355.00	-3.7	723	-0.51%
2024/07/11	12.7	1380.75	14	1384.27	1360.00	-1.4	733	-0.19%
2024/07/10	10.6	1454.69	4.2	1480.06	1415.00	6.3	759	0.83%
2024/07/09	4	1477.49	3.3	1488.54	1470.00	0.8	783	0.10%
2024/07/08	5.6	1516.50	5.1	1496.20	1465.00	0.5	807	0.06%
2024/07/05	19.2	1564.35	1.1	1552.15	1565.00	18.1	802	2.26%
2024/07/04	10.1	1445.27	5.1	1451.31	1425.00	5	806	0.62%
2024/07/03	3.5	1405.79	2.1	1384.79	1375.00	1.4	819	0.17%
2024/07/02	4.1	1413.85	5	1408.01	1390.00	-0.9	827	-0.11%
2024/07/01	9	1417.23	8.9	1413.94	1415.00	0.2	837	0.02%
2024/06/28	9.4	1328.80	17.3	1327.14	1355.00	-7.8	858	-0.91%
2024/06/27	4.1	1284.22	5	1274.00	1260.00	-0.9	870	-0.10%
2024/06/26	4.3	1275.31	6	1282.56	1270.00	-1.8	883	-0.20%
2024/06/25	9.4	1202.98	7.1	1208.64	1225.00	2.3	887	0.26%
2024/06/24	6	1210.27	4	1212.50	1210.00	2	895	0.23%
2024/06/21	16.9	1310.73	12	1271.28	1255.00	5	903	0.55%
2024/06/20	13.7	1326.60	18.6	1339.29	1365.00	-4.9	895	-0.55%
2024/06/19	2.1	1222.81	5.1	1233.17	1245.00	-3.1	893	-0.35%
2024/06/18	8	1222.48	6	1211.67	1210.00	2	914	0.22%
2024/06/17	8.8	1237.47	4.1	1231.11	1230.00	4.7	941	0.50%
2024/06/14	6.1	1267.46	5.3	1276.78	1280.00	0.8	993	0.08%
2024/06/13	1.7	1312.35	0	0.00	1280.00	1.7	1,012	0.17%
2024/06/12	0.3	1303.54	0.1	1303.57	1300.00	0.3	1,032	0.02%
2024/06/11	3	1261.67	5.7	1280.34	1285.00	-2.7	1,045	-0.26%
2024/06/07	6.4	1238.47	15	1254.67	1290.00	-8.7	1,059	-0.82%
2024/06/06	2.5	1211.61	6.1	1207.69	1210.00	-3.7	1,074	-0.34%
2024/06/05	1.1	1135.48	1	1155.00	1130.00	0.1	1,084	0.00%
2024/06/04	4.3	1154.00	4	1142.50	1135.00	0.3	1,116	0.02%
2024/06/03	0.2	1133.33	1	1130.00	1140.00	-0.9	1,139	-0.07%
2024/05/31	4.1	1128.71	6.1	1131.28	1105.00	-2	1,169	-0.17%
2024/05/30	4	1187.53	1	1179.93	1165.00	3	1,193	0.25%
2024/05/29	5.1	1208.37	5	1226.99	1200.00	0.1	1,214	0.01%
2024/05/28	5.4	1216.27	6.4	1220.10	1225.00	-1	1,224	-0.09%
2024/05/27	3	1186.67	2	1185.00	1185.00	1	1,231	0.08%
2024/05/24	4.1	1157.36	10	1164.04	1180.00	-6	1,252	-0.48%
2024/05/23	5.2	1122.21	6.7	1130.90	1140.00	-1.5	1,270	-0.11%
2024/05/22	6.3	1126.25	7.2	1129.98	1130.00	-0.9	1,286	-0.07%
2024/05/21	9	1101.11	9.1	1089.72	1110.00	-0.1	1,300	-0.01%
2024/05/20	11.1	1049.64	11	1044.55	1045.00	0.1	1,297	0.01%
2024/05/17	7.5	1027.67	10.6	1045.20	1075.00	-3.1	1,299	-0.23%
2024/05/16	9	1008.32	12	1019.16	1000.00	-3	1,299	-0.23%
2024/05/15	9.1	987.07	3.5	978.37	974.00	5.6	1,307	0.43%
2024/05/14	3.3	997.19	4	999.50	1005.00	-0.7	1,319	-0.05%
2024/05/13	5.4	989.26	2.2	996.44	973.00	3.2	1,328	0.24%
2024/05/10	8.1	1046.79	8.7	1027.87	1020.00	-0.7	1,339	-0.05%
2024/05/09	5.1	1025.88	6	1036.62	1050.00	-0.9	1,354	-0.07%
2024/05/08	2.2	1050.53	1.2	1059.17	1060.00	1	1,364	0.08%
2024/05/07	4.1	1048.84	3	1056.67	1055.00	1.1	1,372	0.08%
2024/05/06	5.2	1060.36	3.4	1068.46	1040.00	1.8	1,372	0.13%
2024/05/03	8.1	1106.15	8	1106.88	1095.00	0.1	1,376	0.01%
2024/05/02	6.1	1082.05	4.4	1089.04	1110.00	1.7	1,373	0.13%
2024/04/30	4.3	1123.98	4	1105.00	1100.00	0.3	1,381	0.02%
2024/04/29	12.7	1166.46	12	1139.24	1120.00	0.7	1,379	0.05%
2024/04/26	7.6	1133.30	7.7	1153.22	1175.00	-0.1	1,369	-0.01%
2024/04/25	60.1	1067.00	15.7	1069.73	1070.00	44.4	1,374	3.23%
2024/04/24	6	1018.17	9.4	1039.95	1045.00	-3.4	1,374	-0.24%
2024/04/23	14.4	970.28	10.2	962.08	950.00	4.3	1,395	0.31%
2024/04/22	6.6	986.65	2.1	983.90	930.00	4.5	1,399	0.32%
2024/04/19	3.3	1012.06	5.4	1016.29	1030.00	-2.2	1,384	-0.16%
2024/04/18	16.7	1082.16	11.1	1059.22	1045.00	5.6	1,365	0.41%
2024/04/17	4	1052.67	5.8	1099.98	1110.00	-1.7	1,336	-0.13%
2024/04/16	20.3	1020.60	8.6	1034.16	1010.00	11.7	1,325	0.89%
2024/04/15	30.6	1047.46	13.4	1040.53	1020.00	17.2	1,295	1.33%
2024/04/12	15	974.20	20.6	978.67	1005.00	-5.6	1,263	-0.45%
2024/04/11	5.3	899.29	6.1	910.74	915.00	-0.9	1,236	-0.07%
2024/04/10	5.2	926.18	2	921.50	905.00	3.2	1,230	0.26%
2024/04/09	13.2	965.67	11.3	948.86	950.00	2	1,222	0.16%
2024/04/08	11.3	957.30	13.2	968.19	956.00	-1.9	1,204	-0.16%
2024/04/03	15.3	980.22	15.7	970.96	973.00	-0.3	1,199	-0.03%
2024/04/02	20.2	960.56	21	976.48	987.00	-0.8	1,180	-0.06%
2024/04/01	52.1	923.77	16.5	926.82	909.00	35.6	1,143	3.11%
2024/03/29	7.1	877.68	13.1	887.59	877.00	-6	1,121	-0.53%
2024/03/28	6.2	859.18	4.1	866.40	853.00	2.1	1,107	0.19%
2024/03/27	8.4	869.68	5.1	863.42	876.00	3.3	1,106	0.30%
2024/03/26	8.2	885.22	12.3	874.88	860.00	-4.1	1,097	-0.37%
2024/03/25	6.2	912.32	8.2	907.34	896.00	-2	1,095	-0.18%
2024/03/22	3.2	906.51	4.1	919.05	926.00	-0.8	1,087	-0.08%
2024/03/21	22.4	923.89	12.1	918.85	917.00	10.4	1,075	0.97%
2024/03/20	13.2	965.03	14.5	936.24	892.00	-1.3	1,052	-0.12%
2024/03/19	55.2	981.07	38.3	971.80	968.00	16.9	1,032	1.64%
2024/03/18	15.2	895.58	11.3	915.94	931.00	3.9	986	0.40%
2024/03/15	9.1	856.82	30	849.97	847.00	-20.9	974	-2.14%
2024/03/14	5.2	851.78	5.5	857.49	844.00	-0.3	964	-0.03%
2024/03/13	11.2	906.61	16.1	889.76	892.00	-4.9	958	-0.52%
2024/03/12	9.1	906.73	8	906.63	923.00	1.1	939	0.12%
2024/03/11	11.2	889.63	27.1	901.28	876.00	-15.9	916	-1.74%
2024/03/08	15.6	940.80	37.2	924.48	899.00	-21.6	901	-2.40%
2024/03/07	14.6	1009.16	12.1	990.42	978.00	2.5	873	0.28%
2024/03/06	100.3	1038.40	7.2	1035.79	1020.00	93.1	858	10.84%
2024/03/05	6	955.00	11.3	967.24	999.00	-5.3	842	-0.63%
2024/03/04	45.3	924.83	29.1	917.06	909.00	16.2	821	1.97%
2024/03/01	39	853.72	3.3	865.06	868.00	35.7	805	4.43%
2024/02/29	1.1	811.04	1	795.12	824.00	0.1	795	0.01%
2024/02/27	37.4	853.59	32.5	816.23	817.00	4.9	785	0.62%
2024/02/26	8.1	843.64	7	844.29	842.00	1.1	765	0.14%
2024/02/23	4.1	821.20	4.2	843.92	848.00	-0.1	742	-0.01%
2024/02/22	2.2	770.95	8.5	743.80	771.00	-6.3	732	-0.86%
2024/02/21	4	699.01	2.1	709.71	701.00	2	707	0.28%
2024/02/20	2	703.01	4	716.50	708.00	-2	700	-0.29%
2024/02/19	5.2	701.49	1.2	710.28	706.00	4	694	0.57%
2024/02/16	7.7	718.23	7.1	713.11	716.00	0.6	691	0.08%
2024/02/15	7.3	680.12	22.6	696.02	707.00	-15.3	678	-2.25%
2024/02/05	11.8	644.65	0.3	647.81	643.00	11.5	672	1.71%
2024/02/02	9.3	656.17	12.2	656.39	670.00	-3	662	-0.45%
2024/02/01	2.1	651.27	7.1	646.06	633.00	-5	644	-0.78%