大綜 (3147)-台新券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	21	147.43	17	145.85	144.00	4	1,997	0.20%
2024/05/02	39.3	150.40	25	150.88	149.00	14.3	1,962	0.73%
2024/04/30	247	150.99	255.1	151.61	152.00	-8.1	1,918	-0.42%	大買/大賣/
2024/04/29	4	137.00	9	137.94	138.50	-5	1,849	-0.27%
2024/04/26	13	137.23	23	137.33	135.50	-10	1,881	-0.53%
2024/04/25	5	137.80	9	140.06	141.50	-4	1,887	-0.21%
2024/04/24	7	136.57	9.6	138.05	140.00	-2.6	1,876	-0.14%
2024/04/23	5.1	130.47	2	132.00	132.00	3.1	1,871	0.17%
2024/04/22	6	126.08	8	130.50	128.50	-2	1,876	-0.11%
2024/04/19	11.6	129.09	7	126.86	126.00	4.6	1,868	0.24%
2024/04/18	16	134.53	9.4	134.91	131.00	6.6	1,862	0.35%
2024/04/17	2	127.75	0	0.00	129.00	2	1,868	0.11%
2024/04/16	5.4	125.38	5.2	125.04	126.00	0.2	1,863	0.01%
2024/04/15	4.3	130.28	6	129.83	129.00	-1.7	1,859	-0.09%
2024/04/12	2	136.25	0	0.00	135.00	2	1,849	0.11%
2024/04/11	2	134.50	1	133.50	136.00	1	1,844	0.05%
2024/04/10	9.2	136.46	30	136.62	135.50	-20.9	1,842	-1.13%
2024/04/09	7.3	143.39	24	142.63	142.50	-16.7	1,826	-0.91%
2024/04/08	5	137.50	3	140.00	140.50	2	1,805	0.11%
2024/04/03	1.1	138.43	3	137.33	136.00	-1.9	1,801	-0.11%
2024/04/02	9.1	140.50	6	140.50	140.00	3.1	1,796	0.17%
2024/04/01	9	141.00	8	141.00	140.50	1	1,791	0.06%
2024/03/29	20	137.55	19.2	137.17	139.00	0.8	1,779	0.04%
2024/03/28	8.1	133.58	4	132.25	132.00	4.1	1,760	0.23%
2024/03/27	9	134.78	2	133.02	133.00	7	1,754	0.40%
2024/03/26	12.2	136.86	50	136.68	135.00	-37.8	1,748	-2.16%
2024/03/25	18	144.06	24	144.08	142.00	-6	1,726	-0.35%
2024/03/22	28	145.84	25	145.76	143.50	3	1,710	0.18%
2024/03/21	8	144.06	22.4	143.51	141.00	-14.4	1,681	-0.86%
2024/03/20	54.3	146.41	53.2	145.98	142.00	1.1	1,660	0.07%
2024/03/19	7	134.43	12	135.17	138.00	-5	1,572	-0.32%
2024/03/18	5	124.50	4	124.00	125.50	1	1,549	0.06%
2024/03/15	3.1	124.66	2	126.25	122.50	1.1	1,575	0.07%
2024/03/14	4.1	125.15	10	125.20	123.50	-5.9	1,603	-0.37%
2024/03/13	9.1	125.52	5	124.90	125.50	4.1	1,634	0.25%
2024/03/12	12	128.17	14	127.11	128.00	-2	1,615	-0.12%
2024/03/11	7.1	131.07	4	128.88	130.00	3.1	1,592	0.19%
2024/03/08	27.4	137.09	14	137.54	134.00	13.4	1,581	0.84%
2024/03/07	111.1	153.90	98	154.74	148.50	13.1	1,548	0.85%	大買/
2024/03/06	84	152.75	83.3	154.51	159.50	0.7	1,441	0.05%
2024/03/05	28.3	146.75	13	146.42	145.00	15.3	1,422	1.07%
2024/03/04	85	148.07	105.1	148.33	147.00	-20.1	1,438	-1.40%	大賣/
2024/03/01	45	136.47	41	139.37	140.00	4	1,307	0.31%
2024/02/29	8	125.19	15.1	126.24	127.50	-7.1	1,319	-0.54%
2024/02/27	9	114.17	26	114.31	116.00	-17	1,324	-1.28%
2024/02/26	67	113.26	18	111.86	112.50	49	1,431	3.42%
2024/02/23	18.1	113.97	23	114.48	112.50	-4.9	1,549	-0.32%
2024/02/22	80	117.66	85	119.57	115.00	-5	1,587	-0.32%
2024/02/21	45	114.71	113	115.77	114.50	-68	1,478	-4.60%	大賣/
2024/02/20	96	109.89	47	112.21	114.50	49	1,451	3.38%
2024/02/19	10	106.85	12	107.54	104.50	-2	1,501	-0.13%
2024/02/16	14	104.93	25.3	105.71	106.50	-11.3	1,576	-0.71%
2024/02/15	2.3	96.47	4	96.55	97.00	-1.7	1,641	-0.10%
2024/02/05	7.1	94.11	2	93.90	93.90	5.1	1,701	0.30%
2024/02/02	0	95.60	0	0.00	96.30	0	1,702	0.00%
2024/02/01	0	96.40	0	0.00	95.30	0	1,710	0.00%
2024/01/30	1	96.30	0.1	97.10	97.10	1	1,716	0.06%
2024/01/29	3.1	95.85	1.6	95.34	96.20	1.5	1,747	0.08%
2024/01/26	1	94.94	1	95.50	95.80	0	1,777	0.00%
2024/01/25	1	96.21	0.3	96.20	95.70	0.7	1,776	0.04%
2024/01/24	7.5	97.93	7	98.80	97.10	0.5	1,770	0.03%
2024/01/23	4	95.70	0	0.00	95.50	4	1,754	0.23%
2024/01/22	34	100.89	35.2	100.20	97.60	-1.2	1,740	-0.07%
2024/01/19	17.4	98.08	15.4	97.35	99.00	2	1,701	0.12%
2024/01/18	1	92.10	1	91.80	92.70	0	1,671	0.00%
2024/01/17	6.1	93.66	1	93.70	91.90	5.1	1,671	0.31%
2024/01/16	8	96.46	10.1	96.40	95.90	-2	1,657	-0.12%
2024/01/15	0	0.00	3	93.90	94.10	-3	1,638	-0.18%
2024/01/12	3	92.67	11	93.50	91.90	-8	1,635	-0.49%
2024/01/11	14.2	95.57	5	95.00	95.30	9.2	1,623	0.57%
2024/01/09	2	91.41	0	0.00	91.00	2	1,598	0.13%
2024/01/08	5.1	93.40	1	92.70	92.90	4.1	1,594	0.26%
2024/01/05	1	91.71	0	0.00	91.80	1	1,591	0.06%
2024/01/04	7	92.39	0	0.00	91.70	7	1,590	0.44%
2024/01/03	5	93.00	0	0.00	93.10	5	1,588	0.31%
2024/01/02	1	94.00	3	92.87	93.50	-2	1,587	-0.13%
2023/12/29	8	92.55	10	92.50	93.00	-2	1,585	-0.12%
2023/12/28	1	93.50	0	0.00	93.50	1	1,580	0.06%
2023/12/27	0	0.00	2	94.00	94.50	-2	1,578	-0.13%
2023/12/26	0	0.00	1.5	94.72	94.90	-1.5	1,574	-0.09%
2023/12/25	1	93.60	0	0.00	93.60	1	1,570	0.06%
2023/12/22	0	93.50	1	93.50	93.70	-1	1,563	-0.06%
2023/12/21	1	92.30	0	0.00	93.10	1	1,560	0.06%
2023/12/20	3	93.27	5	93.48	93.50	-2	1,557	-0.13%
2023/12/19	1	93.60	2	92.20	92.70	-1	1,550	-0.06%
2023/12/18	2	92.70	1	92.60	92.30	1	1,545	0.07%
2023/12/15	2	92.35	3	92.73	92.50	-1	1,541	-0.06%
2023/12/14	2	93.54	0	93.00	92.90	2	1,535	0.13%
2023/12/13	14.1	92.54	14	92.33	92.80	0.1	1,522	0.01%
2023/12/12	31	92.95	13	91.80	91.70	18	1,507	1.19%
2023/12/11	29.2	95.28	54	95.51	95.00	-24.8	1,469	-1.69%
2023/12/08	29	106.83	25	107.26	105.50	4	1,428	0.28%
2023/12/07	56.1	102.91	3	102.83	101.00	53.1	1,383	3.84%
2023/12/06	13	101.04	23	101.20	102.50	-10	1,373	-0.73%
2023/12/05	18	101.97	26	101.60	102.50	-8	1,355	-0.59%
2023/12/04	31	105.02	12	105.41	101.50	19	1,332	1.43%
2023/12/01	14	106.86	4	105.50	104.50	10	1,294	0.77%
2023/11/30	35.1	109.58	40	108.84	107.50	-4.9	1,262	-0.39%
2023/11/29	10	110.65	18.2	111.82	115.50	-8.2	1,202	-0.68%
2023/11/28	11.5	107.86	10	105.75	105.00	1.5	1,138	0.13%
2023/11/27	34.2	107.30	19.4	104.98	104.00	14.8	1,099	1.35%
2023/11/24	37	114.50	28	113.64	112.50	9	1,049	0.86%
2023/11/22	114	109.70	92	108.72	111.00	22	838	2.62%	大買/
2023/11/21	15	96.93	22	101.17	103.00	-7	675	-1.04%
2023/11/20	20	92.17	8	93.16	93.70	12	609	1.97%
2023/11/17	20	93.67	21	93.11	93.90	-1	587	-0.17%
2023/11/16	62	92.93	57	92.54	92.20	5	551	0.91%
2023/11/15	50	89.95	32.1	89.81	91.00	17.9	458	3.90%
2023/11/14	68	84.49	51	82.57	84.40	17	354	4.80%
2023/11/13	52	81.99	14.1	81.92	82.20	37.9	260	14.55%
2023/11/10	2	75.40	4	75.68	74.80	-2	197	-1.01%
2023/11/09	4	74.23	4	74.70	73.70	0	190	0.00%
2023/11/08	7	77.80	7	77.73	76.90	0	182	0.00%
2023/11/07	3	77.70	1	77.90	77.00	2	179	1.11%
2023/11/06	27	78.47	21	77.59	77.60	6	180	3.32%
2023/11/03	2	77.80	3	77.80	77.80	-1	148	-0.67%
2023/10/11	1	68.40	0	0.00	68.40	1	232	0.43%
2023/09/14	0	0.00	3	69.80	70.50	-3	371	-0.81%
2023/09/12	0	0.00	1	68.90	68.90	-1	439	-0.23%
2023/09/11	0	0.00	7	70.40	68.50	-7	553	-1.26%
2023/09/08	0	0.00	3	68.40	68.30	-3	649	-0.46%
2023/09/07	0	0.00	1	68.90	68.60	-1	691	-0.14%
2023/09/04	0	0.00	1	68.60	68.80	-1	702	-0.14%
2023/08/30	0.1	70.50	1	68.50	68.50	-0.9	723	-0.13%
2023/08/28	1	68.00	0	0.00	67.00	1	734	0.14%
2023/08/24	3	70.37	1	69.50	69.30	2	736	0.27%
2023/08/22	2	74.85	0	0.00	74.50	2	736	0.27%
2023/08/18	1	76.10	0	0.00	74.70	1	747	0.13%
2023/08/17	1	75.70	3	75.30	75.90	-2	745	-0.27%
2023/08/16	1	73.90	1	74.80	75.70	0	745	0.00%
2023/08/14	0	0.00	3	76.10	75.50	-3	759	-0.40%
2023/08/10	2	74.10	2	75.30	75.90	0	760	0.00%
2023/08/08	1	77.40	1	80.90	77.60	0	762	0.00%
2023/08/07	0	0.00	2	77.00	78.00	-2	770	-0.26%
2023/08/02	0	0.00	13	77.50	76.00	-13	826	-1.57%
2023/08/01	1	75.50	3	78.23	76.70	-2	845	-0.24%
2023/07/31	0	0.00	6	78.20	78.10	-6	864	-0.69%
2023/07/28	1	76.20	1	77.00	77.50	0	884	0.00%
2023/07/27	1	79.10	3	78.50	78.00	-2	980	-0.20%
2023/07/26	3	79.50	3	78.20	78.20	0	1,035	0.00%
2023/07/25	1	79.40	22	78.93	79.40	-21	1,038	-2.02%
2023/07/24	9.1	77.77	21	78.60	77.90	-11.9	1,025	-1.16%
2023/07/21	0	0.00	1	74.70	76.10	-1	1,005	-0.10%
2023/07/20	3	75.63	3	76.10	76.10	0	1,014	0.00%
2023/07/19	4	73.85	0	0.00	73.30	4	1,017	0.39%
2023/07/18	1	72.80	0.1	73.50	72.80	0.9	1,036	0.09%
2023/07/17	1	73.70	0	0.00	73.40	1	1,073	0.09%
2023/07/14	1	74.50	1	73.70	73.70	0	1,094	0.00%
2023/07/13	0	0.00	3	73.37	73.50	-3	1,133	-0.26%
2023/07/12	3	72.47	0	0.00	72.40	3	1,194	0.25%
2023/07/11	1	72.00	0	0.00	71.60	1	1,231	0.08%
2023/07/07	1	75.40	1	75.20	75.20	0	1,234	0.00%
2023/07/06	10	76.90	1	77.10	76.60	9	1,232	0.73%
2023/07/05	8	78.34	5	77.70	78.70	3	1,225	0.24%
2023/07/04	4	75.10	6	74.77	75.20	-2	1,210	-0.17%
2023/07/03	6	75.33	5	74.50	75.80	1	1,204	0.08%
2023/06/30	6	74.57	1	75.10	74.70	5	1,199	0.42%
2023/06/29	0	0.00	3	73.87	73.80	-3	1,197	-0.25%
2023/06/28	1	75.50	2	74.10	73.20	-1	1,200	-0.08%
2023/06/27	1	74.30	4	75.50	74.00	-3	1,204	-0.25%
2023/06/26	5	76.32	3	76.47	76.10	2	1,202	0.17%
2023/06/21	5	78.42	9	78.56	78.00	-4	1,201	-0.33%
2023/06/20	10	76.36	10	75.63	75.40	0	1,192	0.00%
2023/06/19	15	78.61	12	78.57	77.60	3	1,186	0.25%
2023/06/16	29	80.27	41	80.77	77.60	-12	1,180	-1.02%
2023/06/15	91.1	80.50	128	80.12	79.50	-36.9	1,145	-3.22%	大賣/
2023/06/14	101	78.29	67	78.50	78.40	34	1,041	3.26%	大買/
2023/06/13	26	72.10	4	72.48	73.30	22	957	2.30%
2023/06/09	0	0.00	1	66.90	67.00	-1	932	-0.11%
2023/06/08	4	67.35	0	0.00	67.10	4	944	0.42%
2023/06/07	3	68.40	0	0.00	68.50	3	961	0.31%
2023/06/06	4	67.68	12	67.94	68.40	-8	984	-0.81%
2023/06/05	3	67.93	5.1	68.01	68.50	-2.1	1,014	-0.20%
2023/06/02	7.1	66.49	7	66.19	67.10	0.1	1,038	0.01%
2023/06/01	3	65.50	1	65.10	65.50	2	1,115	0.18%
2023/05/31	2	64.80	0	0.00	64.80	2	1,174	0.17%
2023/05/26	1	63.30	0	0.00	63.10	1	1,202	0.08%
2023/05/25	2	63.80	2.2	63.21	63.30	-0.2	1,211	-0.02%
2023/05/24	7	64.46	0	0.00	63.50	7	1,243	0.56%
2023/05/23	1	65.80	7	65.71	65.70	-6	1,235	-0.49%
2023/05/22	1	65.10	0	0.00	65.00	1	1,238	0.08%
2023/05/19	3	65.30	0	0.00	64.00	3	1,241	0.24%
2023/05/18	6	66.58	8	65.78	65.40	-2	1,238	-0.16%
2023/05/17	8	64.13	4	64.20	63.90	4	1,242	0.32%
2023/05/16	1	63.40	0	0.00	62.90	1	1,258	0.08%
2023/05/15	2	62.95	3	62.60	62.60	-1	1,260	-0.08%
2023/05/12	2	64.30	1	63.80	64.00	1	1,262	0.08%
2023/05/11	4	63.35	2	63.75	62.70	2	1,256	0.16%
2023/05/10	1	65.50	2	65.30	65.30	-1	1,241	-0.08%
2023/05/09	13.1	67.37	27	67.91	65.80	-14	1,228	-1.14%
2023/05/08	1	70.00	3	72.07	73.10	-2	1,179	-0.17%
2023/05/05	10	72.54	7	72.60	71.10	3	1,155	0.26%
2023/05/04	6	74.30	1	73.60	73.30	5	1,131	0.44%
2023/05/03	61	75.21	33	75.33	74.50	28	1,102	2.54%
2023/05/02	30	72.53	36	72.78	74.10	-6	1,003	-0.60%
2023/04/28	1	67.70	9	67.97	67.40	-8	944	-0.85%
2023/04/27	6	65.87	0	0.00	65.70	6	935	0.64%
2023/04/26	1	66.30	0	0.00	66.00	1	932	0.11%
2023/04/25	8	66.34	2	68.90	65.50	6	928	0.65%
2023/04/24	3	68.37	16	68.70	68.80	-13	916	-1.42%
2023/04/21	20	67.35	22	67.06	67.60	-2	907	-0.22%
2023/04/20	26	68.90	37	68.48	67.40	-11	884	-1.24%
2023/04/19	13	70.38	7	70.21	70.20	6	842	0.71%
2023/04/18	8	70.14	8	70.00	69.30	0	817	0.00%
2023/04/17	147	69.00	134	69.26	69.40	13	775	1.68%	大買/大賣/
2023/04/14	16	66.24	20.1	66.49	66.80	-4.1	708	-0.57%
2023/04/13	0	0.00	3	64.23	63.50	-3	667	-0.45%
2023/04/12	1	63.90	7	63.79	64.10	-6	656	-0.91%
2023/04/11	1	63.40	0	0.00	63.30	1	650	0.15%
2023/04/10	6	63.98	0	0.00	63.80	6	646	0.93%
2023/04/07	0	0.00	2	62.30	62.30	-2	649	-0.31%
2023/03/28	1.1	64.95	0	0.00	62.70	1.1	643	0.16%
2023/03/27	0	0.00	8	64.30	64.30	-8	630	-1.27%
2023/03/24	1	63.60	2	64.30	63.50	-1	625	-0.16%
2023/03/23	2	63.25	2	63.70	63.60	0	618	0.00%
2023/03/22	8	63.90	3	63.80	63.90	5	611	0.82%
2023/03/21	5	63.00	1	63.30	63.20	4	605	0.66%
2023/03/20	15	62.41	5	63.60	62.30	10	596	1.68%
2023/03/17	2	61.10	1	61.60	60.80	1	579	0.17%
2023/03/16	4	59.68	13	59.12	59.00	-9	569	-1.58%
2023/03/15	2	62.90	0	0.00	62.00	2	556	0.36%
2023/03/14	3	62.87	0	0.00	62.50	3	554	0.54%
2023/03/13	1	63.90	7	64.00	64.00	-6	548	-1.09%
2023/03/10	5	64.96	3	64.10	64.00	2	537	0.37%
2023/03/09	7	68.71	1	69.50	67.50	6	518	1.16%
2023/03/08	17	69.33	19	69.41	69.50	-2	493	-0.41%
2023/03/07	17	69.88	31	70.52	69.10	-14	459	-3.05%
2023/03/06	72.3	68.99	46	69.80	72.10	26.3	424	6.19%
2023/03/03	22	65.27	21	64.28	66.80	1	341	0.29%
2023/03/02	1	61.00	3	60.93	60.80	-2	300	-0.66%
2023/03/01	4	61.15	2	60.50	60.30	2	295	0.66%
2023/02/24	2	59.50	2	59.70	60.00	0	286	0.00%
2023/02/23	1	58.70	12	59.13	58.90	-11	285	-3.86%
2023/02/22	18	58.67	8	58.99	58.50	10	276	3.62%
2023/02/21	1	56.80	2	56.85	57.10	-1	244	-0.41%
2023/02/20	1	57.80	1	57.10	57.10	0	241	0.00%
2023/02/17	1	56.50	0	0.00	57.40	1	237	0.42%
2023/02/16	0	0.00	2	56.80	56.70	-2	234	-0.85%
2023/02/15	4	56.55	12	56.63	56.70	-8	234	-3.41%
2023/02/14	11	56.95	9	57.22	58.20	2	221	0.90%
2023/02/13	2	54.95	1	54.80	54.60	1	208	0.48%
2023/02/01	2	53.50	0	0.00	53.20	2	203	0.98%
2023/01/12	0	0.00	2	52.05	51.80	-2	201	-0.99%
2023/01/09	1	52.60	0	0.00	52.50	1	202	0.49%
2023/01/06	1	52.30	0	0.00	52.70	1	203	0.49%
2023/01/03	1	51.40	0	0.00	51.60	1	211	0.47%
2022/12/30	0	0.00	1	52.00	51.80	-1	211	-0.47%
2022/12/29	1	50.70	0	0.00	51.40	1	210	0.47%
2022/12/23	1	50.70	0	0.00	50.70	1	205	0.49%
2022/12/20	0	0.00	3	50.60	50.40	-3	231	-1.30%
2022/12/19	0	0.00	4	51.70	51.60	-4	236	-1.69%
2022/12/15	0	0.00	1	53.60	53.60	-1	248	-0.40%
2022/12/14	0	0.00	0	53.20	53.00	0	251	-0.02%
2022/12/13	1	52.20	0	0.00	52.40	1	252	0.40%
2022/12/09	1	54.40	0	0.00	54.60	1	249	0.40%
2022/12/08	12	54.10	1	54.10	54.40	11	250	4.38%
2022/12/07	1	53.90	2	53.55	53.50	-1	255	-0.39%
2022/12/06	10	54.68	10	55.64	54.50	0	263	0.00%
2022/12/05	9	54.64	12	55.30	54.30	-3	261	-1.15%
2022/12/01	9	54.50	1	55.10	54.20	8	263	3.04%
2022/11/30	0	0.00	2	53.80	53.70	-2	270	-0.74%
2022/11/29	2	53.55	0	0.00	53.80	2	286	0.70%
2022/11/25	6	55.00	2	54.75	54.60	4	336	1.19%
2022/11/24	4	55.28	7	55.94	55.80	-3	358	-0.84%
2022/11/23	1	54.20	1	53.70	53.70	0	352	0.00%
2022/11/21	2	54.20	6	54.30	55.00	-4	417	-0.96%
2022/11/18	1	52.70	3	53.57	52.30	-2	438	-0.46%
2022/11/17	7	53.04	4	52.98	53.10	3	449	0.67%
2022/11/16	0.1	52.00	0	0.00	50.90	0.1	481	0.01%
2022/11/15	0.4	52.00	0	0.00	51.40	0.4	517	0.07%
2022/11/11	1	50.90	1	52.40	50.90	0	596	0.00%
2022/11/09	1	52.50	5	52.56	52.50	-4	620	-0.64%
2022/11/08	2	52.90	1	53.00	52.30	1	620	0.16%
2022/10/18	0.2	50.00	0	0.00	49.95	0.2	920	0.02%
2022/10/14	0.4	50.50	0	0.00	50.40	0.4	918	0.05%
2022/10/11	0	0.00	1	49.20	49.25	-1	919	-0.11%
2022/10/05	5	52.48	0	0.00	51.70	5	915	0.55%
2022/09/30	0	0.00	6	50.97	51.40	-6	908	-0.66%
2022/09/29	0	0.00	8	49.99	49.95	-8	905	-0.88%
2022/09/27	0	0.00	2	49.35	50.70	-2	893	-0.22%
2022/09/26	2	52.40	0	0.00	51.10	2	880	0.23%
2022/09/22	2	53.40	1	53.60	53.40	1	867	0.12%
2022/09/20	0	0.00	2	52.50	52.60	-2	854	-0.23%
2022/09/16	1	50.90	1	51.20	50.90	0	848	0.00%
2022/09/15	1	51.50	0	0.00	51.50	1	846	0.12%
2022/09/14	0	0.00	4	52.05	52.10	-4	843	-0.47%
2022/09/13	2	51.10	19	51.06	51.00	-17	836	-2.03%
2022/09/12	2	53.35	0	0.00	53.20	2	824	0.24%
2022/09/07	2	52.10	2	51.85	51.70	0	814	0.00%
2022/09/06	2	51.65	7	52.21	51.50	-5	808	-0.62%
2022/09/05	11	55.53	8	54.76	53.30	3	796	0.38%
2022/09/02	11	56.93	10	56.45	56.20	1	777	0.13%
2022/09/01	25	58.44	14	58.48	58.30	11	765	1.44%
2022/08/31	4	57.05	3	57.43	57.00	1	729	0.14%
2022/08/30	2	55.50	8	55.85	55.10	-6	702	-0.85%
2022/08/29	4	54.33	16	54.64	55.40	-12	688	-1.74%
2022/08/26	12	59.03	6	58.72	57.10	6	649	0.92%
2022/08/25	8	59.68	23	59.63	61.00	-15	612	-2.45%
2022/08/24	7	58.26	0	0.00	57.60	7	578	1.21%
2022/08/23	19	59.75	26	59.17	58.40	-7	563	-1.24%
2022/08/22	29	59.00	10	58.52	58.40	19	525	3.62%
2022/08/19	57	57.92	37	58.27	59.60	20	488	4.09%
2022/08/18	5	54.55	12	53.57	54.40	-7	418	-1.66%
2022/08/17	10	54.36	17	54.04	53.60	-7	407	-1.72%
2022/08/16	13	54.54	7	54.03	55.00	6	397	1.51%
2022/08/15	6	53.10	2	53.10	53.30	4	378	1.06%
2022/08/12	3	53.23	6	52.42	52.70	-3	371	-0.80%
2022/08/11	22	52.46	25	52.56	52.30	-3	360	-0.83%
2022/08/10	34	56.16	32	56.07	56.00	2	329	0.61%
2022/08/09	31	57.30	45	55.89	55.00	-14	301	-4.64%
2022/08/08	33	56.89	28	56.96	57.60	5	251	1.99%
2022/08/05	42	54.90	21	55.37	55.90	21	198	10.59%
2022/08/04	32	51.83	43	51.43	52.60	-11	152	-7.22%
2022/08/03	17	49.90	12.3	50.01	50.00	4.7	117	3.99%
2022/08/02	10	49.02	9	48.62	49.10	1	103	0.97%
2022/08/01	2	47.80	2	47.48	47.95	0	80	0.00%
2022/07/20	1	43.00	0	0.00	42.85	1	51	1.93%
2022/07/18	0	0.00	1	46.50	46.95	-1	47	-2.09%
2022/07/13	0	0.00	2	45.60	45.35	-2	42	-4.70%
2022/07/12	1	45.60	0	0.00	45.55	1	41	2.40%
2022/07/08	0	0.00	1	46.35	46.50	-1	40	-2.46%
2022/07/06	1	43.55	1	44.00	45.00	0	44	0.00%
2022/07/01	1	44.10	1	44.50	44.60	0	46	0.00%
2022/06/22	1	45.40	0	0.00	44.10	1	46	2.13%
2022/06/21	1	46.20	0	0.00	46.35	1	46	2.13%
2022/06/14	1	47.80	0	0.00	48.20	1	52	1.91%
2022/06/10	1.3	48.92	0	0.00	48.65	1.3	54	2.39%
2022/06/09	1	46.50	0	0.00	47.65	1	51	1.93%
2022/05/25	0	0.00	1	45.95	45.90	-1	56	-1.78%
2022/05/24	1	45.65	0	0.00	45.80	1	58	1.70%
2022/05/17	0	0.00	1	45.20	45.30	-1	60	-1.66%
2022/05/16	0	0.00	1	44.90	44.80	-1	61	-1.63%
2022/05/13	0	0.00	2	44.05	44.10	-2	62	-3.19%
2022/05/12	1	44.10	0	0.00	43.65	1	63	1.58%
2022/05/11	2	44.63	0	0.00	44.70	2	63	3.17%
2022/05/06	1	42.35	2	42.75	42.90	-1	61	-1.63%
2022/05/05	1	43.10	0	0.00	43.35	1	61	1.62%
2022/05/03	0	0.00	1	43.40	43.15	-1	62	-1.61%
2022/04/27	1	42.00	0	0.00	43.00	1	63	1.57%
2022/04/22	0	0.00	1	45.50	45.00	-1	62	-1.60%
2022/04/21	3	45.05	1	45.40	45.40	2	65	3.06%
2022/04/14	2	45.30	0	0.00	45.50	2	71	2.80%
2022/04/06	1	47.10	0	0.00	47.10	1	72	1.39%
2022/04/01	2	47.10	0	0.00	47.20	2	71	2.78%
2022/03/29	1	47.70	0	0.00	47.55	1	71	1.39%
2022/03/21	0	0.00	0.2	48.20	48.05	-0.2	76	-0.25%
2022/03/18	0	0.00	3.3	47.14	47.15	-3.3	76	-4.25%
2022/03/17	0	0.00	3	47.35	47.05	-3	78	-3.83%
2022/03/16	0	0.00	1	46.80	46.80	-1	80	-1.25%
2022/03/14	1	46.55	2	46.90	46.50	-1	79	-1.26%
2022/03/09	0	0.00	2	44.10	44.40	-2	81	-2.46%
2022/03/08	1	43.70	0	0.00	43.70	1	82	1.21%
2022/03/07	1	44.70	1	44.75	44.70	0	82	0.00%
2022/03/04	2	45.63	0	0.00	45.60	2	82	2.42%
2022/02/15	1	47.20	0	0.00	47.35	1	112	0.89%
2022/02/14	1	48.10	0	0.00	48.25	1	122	0.82%
2022/01/14	1	48.60	38	48.09	48.60	-37	233	-15.81%
2022/01/11	0	0.00	1	50.00	50.00	-1	244	-0.41%
2022/01/03	0	0.00	1	51.80	51.70	-1	306	-0.33%
2021/12/23	1	50.20	0	0.00	50.30	1	320	0.31%
2021/12/14	1	50.10	0	0.00	50.50	1	332	0.30%
2021/12/13	1	51.00	0	0.00	51.20	1	330	0.30%
2021/12/09	1	52.60	0	0.00	52.60	1	327	0.31%
2021/12/06	0	0.00	2	52.30	52.50	-2	334	-0.60%
2021/12/03	26	51.39	0	0.00	51.60	26	334	7.78%
2021/12/02	3	51.23	0	0.00	50.90	3	335	0.89%
2021/11/30	0	0.00	0.2	52.00	51.80	-0.2	342	-0.06%
2021/11/29	7	51.00	4	50.80	51.30	3	348	0.86%
2021/11/26	1	51.80	0	0.00	51.30	1	351	0.28%
2021/11/24	2	51.90	0	0.00	51.90	2	346	0.58%
2021/11/23	16	51.68	0	0.00	51.40	16	347	4.60%
2021/11/22	0	0.00	25	51.08	51.30	-25	348	-7.17%
2021/11/19	2	51.10	0	0.00	51.10	2	349	0.57%
2021/11/18	1	51.70	0	0.00	51.30	1	346	0.29%
2021/11/15	1	51.80	0	0.00	51.90	1	347	0.29%
2021/11/12	1	51.00	0	0.00	51.60	1	347	0.29%
2021/11/11	3	53.03	0	0.00	52.60	3	342	0.88%
2021/11/10	1	54.10	3	54.10	54.00	-2	336	-0.59%
2021/11/09	1	53.80	14	54.19	53.50	-13	336	-3.86%
2021/11/08	6	59.42	1	55.90	55.90	5	322	1.55%
2021/11/05	1	60.00	1	58.70	60.80	0	314	0.00%
2021/11/04	1	59.10	8	58.21	59.40	-7	320	-2.18%
2021/11/02	10	57.69	2	59.05	57.50	8	319	2.51%
2021/11/01	0	0.00	5	57.76	58.40	-5	316	-1.58%
2021/10/29	6	56.42	1	56.80	57.00	5	313	1.59%
2021/10/28	0	0.00	1	57.50	57.30	-1	311	-0.32%
2021/10/27	0	0.00	1	55.90	56.30	-1	313	-0.32%
2021/10/26	4	56.98	1	56.20	56.20	3	322	0.93%
2021/10/25	8	58.53	1	56.90	58.00	7	343	2.04%
2021/10/21	2	55.85	0	0.00	55.60	2	377	0.53%
2021/10/20	1	57.40	1	58.10	56.70	0	381	0.00%
2021/10/19	1	55.10	0	0.00	55.70	1	389	0.26%
2021/10/18	2	57.15	0	0.00	56.10	2	391	0.51%
2021/10/14	13	59.15	2	60.00	58.30	11	385	2.86%
2021/10/13	7	57.87	8	59.89	59.90	-1	376	-0.27%
2021/10/06	1	55.30	5	55.02	54.20	-4	402	-0.99%
2021/10/04	0	0.00	50	53.00	53.20	-50	427	-11.70%
2021/09/28	50	54.85	1	53.60	54.80	49	426	11.50%
2021/09/27	0	0.00	3	51.93	52.20	-3	419	-0.72%
2021/09/17	0	0.00	1	50.30	50.30	-1	418	-0.24%
2021/09/09	0	0.00	7	49.17	49.80	-7	429	-1.63%
2021/09/08	3	48.70	0	0.00	48.70	3	440	0.68%
2021/09/07	1	49.25	2	49.30	49.20	-1	445	-0.22%
2021/09/06	2	49.68	0	0.00	49.65	2	444	0.45%
2021/09/03	0	0.00	1	51.30	51.60	-1	441	-0.23%
2021/09/02	0	0.00	4	50.65	50.90	-4	442	-0.90%
2021/08/31	0	0.00	1	51.80	51.70	-1	433	-0.23%
2021/08/26	1	52.00	0	0.00	52.00	1	438	0.23%
2021/08/23	0	0.00	1	53.30	53.20	-1	442	-0.23%
2021/08/20	1	52.00	0	0.00	52.30	1	440	0.23%
2021/08/17	1	55.20	6	53.97	52.20	-5	438	-1.14%
2021/08/16	0	0.00	4	54.15	53.70	-4	440	-0.91%
2021/08/13	2	57.30	2	57.20	55.30	0	441	0.00%
2021/08/12	1	57.50	4	57.73	57.50	-3	435	-0.69%
2021/08/11	1	55.70	4	57.15	55.10	-3	431	-0.70%
2021/08/10	3	52.80	1	53.90	54.10	2	418	0.48%
2021/08/09	2	57.45	0	0.00	57.20	2	410	0.49%
2021/08/06	0	0.00	3	57.30	57.50	-3	419	-0.72%
2021/08/05	1	56.60	0	0.00	56.10	1	426	0.23%
2021/08/04	1	56.00	0	0.00	57.20	1	442	0.23%
2021/08/03	2	55.75	0	0.00	55.60	2	475	0.42%
2021/08/02	1	55.70	0	0.00	56.00	1	517	0.19%
2021/07/30	4	57.78	4	58.40	57.30	0	520	0.00%
2021/07/29	5	64.48	3	61.90	61.00	2	514	0.39%
2021/07/28	5	60.88	0	0.00	59.90	5	493	1.01%
2021/07/27	0	0.00	2	62.85	61.40	-2	490	-0.41%
2021/07/26	0	0.00	2	57.30	59.00	-2	469	-0.43%
2021/07/23	4	55.55	1	54.40	57.30	3	486	0.62%
2021/07/22	0	0.00	1	56.10	56.10	-1	533	-0.19%
2021/07/21	6	55.52	0	0.00	55.00	6	528	1.13%
2021/07/19	0	0.00	1	54.50	55.40	-1	532	-0.19%
2021/07/16	2	55.75	0	0.00	55.20	2	533	0.37%
2021/07/15	2	58.25	1	58.20	57.70	1	526	0.19%
2021/07/14	11	59.50	13	59.14	59.00	-2	523	-0.38%
2021/07/13	17	57.00	17	57.36	59.60	0	508	0.00%
2021/07/12	1	56.90	2	57.45	57.50	-1	484	-0.21%
2021/07/09	1	52.80	1	54.00	52.30	0	461	0.00%
2021/07/07	6	52.13	0	0.00	52.00	6	515	1.16%
2021/07/05	0	0.00	5	49.97	50.80	-5	518	-0.96%
2021/07/02	0	0.00	3	49.77	49.70	-3	520	-0.58%
2021/07/01	1	49.75	0	0.00	49.50	1	526	0.19%
2021/06/24	2	50.75	0	0.00	50.60	2	567	0.35%
2021/06/22	1	50.80	6	50.77	51.00	-5	567	-0.88%
2021/06/21	4	50.73	3	49.18	50.00	1	565	0.18%
2021/06/17	3	50.33	6	49.96	50.50	-3	568	-0.53%
2021/06/16	1	48.50	3	48.37	48.10	-2	563	-0.36%
2021/06/15	0	0.00	1	46.00	46.50	-1	565	-0.18%
2021/06/11	4	45.78	0	0.00	45.70	4	568	0.70%
2021/06/08	2	46.28	0	0.00	46.35	2	610	0.33%
2021/06/07	6	46.77	1	46.80	46.00	5	644	0.78%
2021/06/03	0	0.00	1	48.30	48.30	-1	652	-0.15%
2021/06/01	0	0.00	1	47.20	48.00	-1	668	-0.15%
2021/05/31	1	47.05	0	0.00	46.95	1	665	0.15%
2021/05/27	1	46.10	0	0.00	46.10	1	660	0.15%
2021/05/25	1	45.30	2	45.30	45.30	-1	663	-0.15%
2021/05/21	2	43.70	2	43.98	44.05	0	657	0.00%
2021/05/20	1	42.65	0	0.00	43.00	1	654	0.15%
2021/05/19	1	43.15	2	42.68	43.30	-1	656	-0.15%
2021/05/18	2	41.60	0	0.00	41.80	2	668	0.30%
2021/05/17	2	38.80	4	38.65	38.00	-2	670	-0.30%
2021/05/14	4	43.79	8	41.11	41.60	-4	662	-0.60%
2021/05/13	1	43.00	12	42.30	41.95	-11	648	-1.70%
2021/05/12	2	47.30	12	46.39	44.90	-10	637	-1.57%
2021/05/11	17	51.37	8	51.12	49.25	9	618	1.46%
2021/05/10	7	54.39	11	53.97	54.70	-4	582	-0.69%
2021/05/07	1	49.40	4	49.01	50.00	-3	538	-0.56%
2021/05/06	1	47.80	0	0.00	48.40	1	530	0.19%
2021/05/04	5	47.17	7	45.81	45.50	-2	521	-0.38%
2021/05/03	2	46.90	0	0.00	47.10	2	511	0.39%
2021/04/29	2	50.70	12	47.75	47.80	-10	501	-1.99%
2021/04/28	87	49.91	30	49.55	49.90	57	475	11.98%
2021/04/27	1	46.00	0	0.00	46.10	1	416	0.24%
2021/04/26	3	46.80	0	0.00	45.60	3	415	0.72%
2021/04/19	0	0.00	2	46.50	47.10	-2	409	-0.49%
2021/04/16	0	0.00	3	46.05	46.30	-3	405	-0.74%
2021/04/15	8	46.30	1	46.15	46.30	7	401	1.74%
2021/04/14	1	46.25	7	45.29	45.30	-6	397	-1.51%
2021/04/13	10	48.32	7	48.94	47.00	3	382	0.78%
2021/04/12	0	0.00	8	44.80	44.80	-8	336	-2.38%
2021/04/09	0	0.00	2	47.05	47.05	-2	327	-0.61%
2021/04/08	11	46.85	0	0.00	46.65	11	322	3.41%
2021/04/07	0	0.00	4	47.38	47.20	-4	318	-1.26%
2021/04/06	3	47.07	12	46.68	46.50	-9	312	-2.88%
2021/04/01	2	48.15	4	48.43	47.60	-2	305	-0.65%
2021/03/31	11	47.95	15	47.62	47.20	-4	292	-1.37%
2021/03/30	13	46.39	1	45.60	46.30	12	277	4.32%
2021/03/29	17	45.47	8	45.59	44.80	9	270	3.33%
2021/03/26	1	43.00	0	0.00	43.25	1	261	0.38%
2021/03/25	0	0.00	8	43.70	42.75	-8	258	-3.09%
2021/03/24	2	44.60	5	44.02	44.20	-3	255	-1.18%
2021/03/23	4	44.95	0	0.00	44.10	4	251	1.59%
2021/03/19	5	46.17	0	0.00	46.00	5	239	2.09%
2021/03/18	3	44.37	2	44.10	46.00	1	232	0.43%
2021/03/17	1	44.00	0	0.00	43.60	1	224	0.45%
2021/03/16	10	45.72	0	0.00	43.95	10	221	4.52%
2021/03/15	7	43.44	5	43.63	43.30	2	205	0.97%
2021/03/12	10	41.88	5	41.70	41.70	5	188	2.65%
2021/03/11	4	41.88	8	42.66	43.00	-4	171	-2.34%
2021/03/10	0	0.00	18	39.17	39.10	-18	135	-13.28%
2021/03/09	1	38.60	0	0.00	38.45	1	130	0.77%
2021/03/05	0	0.00	5	39.00	37.20	-5	118	-4.22%
2021/02/22	1	34.80	0	0.00	34.85	1	86	1.15%
2021/02/19	0	0.00	1	35.50	35.40	-1	83	-1.19%
2021/02/18	1	35.30	6	35.65	36.30	-5	80	-6.25%
2021/02/17	6	34.10	1	34.50	34.50	5	63	7.88%
2021/02/05	0	0.00	7	31.35	31.40	-7	55	-12.61%
2021/01/15	0	0.00	2	33.80	33.15	-2	48	-4.10%
2021/01/14	4	33.41	9	33.06	33.60	-5	47	-10.61%
2021/01/13	10	34.99	11	34.09	32.85	-1	44	-2.25%
2021/01/12	8	33.15	0	0.00	33.15	8	31	25.75%
2021/01/06	1	29.85	0	0.00	29.55	1	26	3.79%
2020/12/30	0	0.00	1	29.75	30.10	-1	25	-3.87%
2020/12/21	7	29.70	2	29.70	29.85	5	23	21.10%
2020/12/16	0	29.55	0	0.00	29.70	0	23	0.00%
2020/12/10	0	0.00	2	30.25	30.40	-2	22	-9.07%
2020/11/02	0	0.00	1	27.95	28.70	-1	24	-4.15%
2020/10/15	1	29.20	0	0.00	28.50	1	29	3.40%
2020/10/08	0	0.00	2	29.45	29.30	-2	30	-6.65%
2020/08/21	0	0.00	1	33.20	33.20	-1	67	-1.47%
2020/08/13	0	0.00	1	34.85	34.35	-1	73	-1.35%
2020/08/12	0	0.00	2	34.30	34.60	-2	74	-2.69%
2020/08/06	0	0.00	1	35.70	35.25	-1	75	-1.32%
2020/07/27	0	0.00	1	35.50	35.40	-1	80	-1.24%
2020/07/24	0	0.00	1	35.25	35.30	-1	82	-1.21%
2020/07/17	1	34.10	0	0.00	34.10	1	81	1.22%
2020/07/15	1	34.85	0	0.00	34.85	1	81	1.22%
2020/07/10	1	35.60	0	0.00	35.40	1	82	1.21%
2020/07/08	1	35.95	1	35.90	35.95	0	83	0.00%
2020/07/07	1	35.80	0	0.00	35.60	1	84	1.18%
2020/07/03	0	0.00	1	35.25	35.20	-1	87	-1.15%
2020/06/29	2	35.30	0	0.00	35.10	2	87	2.28%
2020/06/19	1	35.20	1	35.55	35.35	0	92	0.00%
2020/06/18	0	0.00	2	35.70	36.00	-2	94	-2.13%
2020/06/15	1	34.70	0	0.00	34.50	1	101	0.99%
2020/06/12	1	34.20	0	0.00	34.75	1	102	0.97%
2020/06/11	48	37.60	47	37.51	35.55	1	104	0.96%
2020/06/10	1	35.20	2	35.10	35.10	-1	90	-1.10%
2020/05/27	5	34.64	6	34.86	34.00	-1	103	-0.96%
2020/05/19	0	0.00	4	32.30	32.30	-4	101	-3.96%
2020/05/13	0	0.00	1	33.30	33.50	-1	101	-0.98%
2020/04/30	1	32.45	0	0.00	32.10	1	105	0.95%
2020/04/29	2	32.00	4	32.11	31.90	-2	106	-1.88%
2020/04/17	0	0.00	1	30.50	30.10	-1	111	-0.89%
2020/04/13	1	29.65	1	29.95	29.65	0	115	0.00%
2020/04/08	0	0.00	1	30.50	30.90	-1	119	-0.84%
2020/04/07	0	0.00	2	29.40	29.90	-2	119	-1.67%
2020/03/27	1	27.40	0	0.00	27.75	1	124	0.80%
2020/03/24	0	0.00	1	25.70	25.90	-1	125	-0.80%
2020/03/20	0	0.00	5	24.22	24.50	-5	125	-3.97%
2020/03/19	3	22.30	0	0.00	22.30	3	124	2.41%
2020/03/17	2	25.00	0	0.00	24.60	2	125	1.60%
2020/03/16	0	0.00	2	26.50	26.30	-2	129	-1.55%
2020/03/13	1	26.10	0	0.00	26.20	1	130	0.76%
2020/03/12	2	29.00	0	0.00	28.95	2	128	1.56%
2020/03/10	1	31.95	1	32.05	32.05	0	132	0.00%
2020/03/09	1	32.00	0	0.00	31.90	1	138	0.72%
2020/03/05	1	33.15	1	32.80	32.80	0	151	0.00%
2020/02/14	1	34.80	0	0.00	34.80	1	561	0.18%
2020/02/13	4	35.73	0	0.00	35.20	4	637	0.63%
2020/02/05	2	34.15	1	35.00	34.55	1	675	0.15%
2020/02/04	1	34.60	0	0.00	34.70	1	678	0.15%
2020/01/31	1	36.20	0	0.00	35.90	1	676	0.15%
2020/01/30	3	36.13	0	0.00	35.80	3	676	0.44%
2020/01/15	1	40.00	0	0.00	39.85	1	676	0.15%
2020/01/10	1	39.60	0	0.00	39.70	1	685	0.15%
2020/01/07	2	39.20	0	0.00	39.30	2	745	0.27%
2020/01/06	3	39.90	0	0.00	39.90	3	760	0.39%
2020/01/03	3	40.92	0	0.00	40.75	3	759	0.40%
2019/12/30	2	40.83	0	0.00	40.80	2	755	0.26%
2019/12/27	2	41.23	0	0.00	41.15	2	755	0.26%
2019/12/25	3	41.62	0	0.00	41.60	3	752	0.40%
2019/12/17	0	0.00	1	42.00	42.10	-1	749	-0.13%
2019/12/12	1	41.90	3	42.12	41.85	-2	745	-0.27%
2019/12/11	1	42.00	4	42.10	42.00	-3	744	-0.40%
2019/12/06	2	44.05	0	0.00	43.50	2	743	0.27%
2019/12/05	3	44.30	3	44.70	44.25	0	741	0.00%
2019/12/04	1	44.25	1	44.50	44.15	0	740	0.00%
2019/12/03	1	45.10	2	45.30	45.15	-1	737	-0.14%
2019/12/02	0	0.00	4	44.13	44.55	-4	732	-0.55%
2019/11/29	1	44.20	2	44.55	44.20	-1	736	-0.14%
2019/11/28	7	45.63	7	46.11	45.40	0	726	0.00%
2019/11/27	40	47.04	40	46.90	46.60	0	712	0.00%
2019/11/26	18	45.57	18	45.72	46.30	0	648	0.00%
2019/11/25	19	46.05	18	45.87	46.50	1	636	0.16%
2019/11/22	0	0.00	1	43.50	43.80	-1	578	-0.17%
2019/11/21	0	0.00	3	43.83	43.90	-3	575	-0.52%
2019/11/19	0	0.00	3	44.20	43.20	-3	567	-0.53%
2019/11/18	1	42.80	7	42.84	43.30	-6	546	-1.10%
2019/11/15	19	42.64	17	42.72	42.75	2	540	0.37%
2019/11/14	6	41.25	11	41.22	41.60	-5	528	-0.95%
2019/11/13	43	45.07	56	45.24	41.60	-13	522	-2.49%
2019/11/12	22	44.18	3	44.13	44.20	19	413	4.60%
2019/11/08	5	43.60	8	43.91	43.60	-3	392	-0.76%
2019/11/07	0	0.00	2	42.38	42.50	-2	385	-0.52%
2019/11/06	0	0.00	1	43.10	42.65	-1	385	-0.26%
2019/11/04	2	42.50	3	42.70	42.45	-1	382	-0.26%
2019/11/01	11	41.90	9	41.71	41.55	2	382	0.52%
2019/10/31	2	40.83	0	0.00	40.60	2	382	0.52%
2019/10/30	0	0.00	2	41.25	41.25	-2	383	-0.52%
2019/10/29	1	41.30	22	41.25	41.40	-21	387	-5.43%
2019/10/24	1	41.80	0	0.00	41.70	1	413	0.24%
2019/10/22	0	0.00	2	42.05	41.80	-2	475	-0.42%
2019/10/21	1	41.45	0	0.00	41.45	1	501	0.20%
2019/10/18	0	0.00	1	43.20	42.80	-1	589	-0.17%
2019/10/17	1	43.35	0	0.00	43.00	1	623	0.16%
2019/10/16	3	43.42	3	43.22	43.50	0	621	0.00%
2019/10/15	40	43.43	14	43.54	43.85	26	613	4.24%
2019/10/14	11	41.39	11	41.69	42.95	0	571	0.00%
2019/10/09	0	0.00	1	39.50	39.05	-1	558	-0.18%
2019/10/07	0	0.00	1	38.85	38.80	-1	559	-0.18%
2019/10/03	1	38.35	0	0.00	38.30	1	579	0.17%
2019/10/02	2	38.30	0	0.00	38.35	2	584	0.34%
2019/09/24	0	0.00	1	39.70	39.40	-1	616	-0.16%
2019/09/17	4	40.45	4	39.25	39.00	0	623	0.00%
2019/09/12	1	39.80	0	0.00	39.70	1	649	0.15%
2019/09/11	0	0.00	2	38.70	40.05	-2	650	-0.31%
2019/09/09	1	41.10	2	41.40	41.10	-1	660	-0.15%
2019/08/30	0	0.00	0.2	42.40	42.40	-0.2	706	-0.03%
2019/08/29	0	0.00	1.1	43.30	42.30	-1.1	716	-0.15%
2019/08/28	2	42.60	5	42.56	42.30	-3	712	-0.42%
2019/08/27	0	0.00	0.3	40.60	40.60	-0.3	707	-0.04%
2019/08/23	0	0.00	0.2	41.05	41.05	-0.2	716	-0.02%
2019/08/22	2.8	41.28	0	0.00	40.80	2.8	725	0.39%
2019/08/21	1	43.90	1	44.60	44.00	0	736	0.00%
2019/08/20	0	0.00	17	43.81	43.65	-17	733	-2.32%
2019/08/19	1	44.00	0	0.00	43.80	1	740	0.14%
2019/08/16	2	44.25	9	43.83	43.40	-7	748	-0.94%
2019/08/15	8	44.96	6	43.57	43.50	2	752	0.27%
2019/08/14	11	46.21	9	46.33	43.30	2	757	0.26%
2019/08/13	2	43.45	6	44.70	44.70	-4	727	-0.55%
2019/08/07	7	39.59	5	39.82	39.80	2	839	0.24%
2019/08/05	2	39.90	2	39.68	39.05	0	961	0.00%
2019/08/02	0	0.00	1	41.10	41.00	-1	985	-0.10%
2019/08/01	0	0.00	0.1	41.75	42.00	-0.1	1,026	-0.01%
2019/07/31	0.1	41.65	1	42.10	41.95	-0.9	1,050	-0.09%
2019/07/30	1	40.80	0.3	42.15	41.50	0.7	1,049	0.07%
2019/07/29	3	42.63	3	42.60	42.25	0	1,044	0.00%
2019/07/26	4.3	44.21	0	0.00	43.80	4.3	1,041	0.41%
2019/07/25	4	45.50	7	45.39	45.15	-3	1,036	-0.29%
2019/07/24	20	45.24	14	45.79	45.15	6	1,028	0.58%
2019/07/23	3	43.07	6	43.02	42.90	-3	988	-0.30%
2019/07/22	41	43.91	90	43.24	44.40	-49	968	-5.06%
2019/07/19	51	39.34	36	39.20	40.80	15	894	1.68%
2019/07/18	7	37.57	0	0.00	37.10	7	869	0.80%
2019/07/17	4	37.90	1	37.95	38.10	3	879	0.34%
2019/07/15	2	37.50	1	38.00	37.85	1	885	0.11%
2019/07/10	3	37.17	0	0.00	37.10	3	926	0.32%
2019/07/09	2	39.10	1	38.60	38.60	1	933	0.11%
2019/07/05	6	38.93	11	39.07	38.70	-5	972	-0.51%
2019/07/02	0	0.00	2	37.35	37.45	-2	1,072	-0.19%
2019/06/25	1	36.50	0	0.00	36.60	1	1,339	0.07%
2019/06/21	3	38.07	2	37.35	36.85	1	1,490	0.07%
2019/06/19	0	0.00	1	35.60	35.45	-1	1,491	-0.07%
2019/06/18	30	35.29	5	35.22	35.25	25	1,523	1.64%
2019/06/17	4	34.90	24	35.17	35.20	-20	1,557	-1.28%
2019/06/14	0	0.00	3	37.38	36.20	-3	1,565	-0.19%
2019/06/12	46	36.80	43	37.00	37.15	3	1,644	0.18%
2019/06/11	7	38.77	2.2	38.89	38.75	4.8	1,650	0.29%
2019/06/06	4	41.35	1	41.90	41.30	3	1,695	0.18%
2019/06/05	0	0.00	2	43.85	42.70	-2	1,713	-0.12%
2019/06/03	2	42.30	0	0.00	42.10	2	1,752	0.11%
2019/05/31	2	43.13	1	43.35	43.25	1	1,779	0.06%
2019/05/30	7	43.18	6	43.24	42.85	1	1,792	0.06%
2019/05/28	2.1	44.18	5	43.26	44.25	-2.9	1,827	-0.16%
2019/05/27	2	41.05	0	0.00	41.00	2	1,845	0.11%
2019/05/24	11	42.04	11	42.13	41.30	0	1,842	0.00%
2019/05/23	5	42.20	0	0.00	41.85	5	1,871	0.27%
2019/05/22	3	43.57	0	0.00	43.75	3	1,879	0.16%
2019/05/21	10	42.83	7	41.94	44.20	3	1,902	0.16%
2019/05/20	7.1	43.53	11	43.94	43.25	-3.9	1,893	-0.21%
2019/05/17	5	46.10	11	45.73	44.85	-6	1,905	-0.31%
2019/05/16	49	48.17	22	47.90	46.10	27	1,894	1.43%
2019/05/15	34	51.25	25	50.84	48.40	9	1,860	0.48%
2019/05/14	19	49.01	16	49.36	49.20	3	1,792	0.17%
2019/05/13	14	48.43	22	48.53	50.10	-8	1,748	-0.46%
2019/05/10	10	44.24	16	44.65	45.95	-6	1,663	-0.36%
2019/05/09	8	45.54	4	46.04	43.00	4	1,635	0.24%
2019/05/08	27	44.26	29	44.63	46.30	-2	1,590	-0.13%
2019/05/07	0	0.00	1	42.60	42.10	-1	1,564	-0.06%
2019/05/06	1	42.00	1	42.50	41.80	0	1,564	0.00%
2019/05/03	6	43.96	11	43.73	43.80	-5	1,561	-0.32%
2019/05/02	1	42.80	4	43.51	42.80	-3	1,554	-0.19%
2019/04/30	6	42.65	4	42.65	43.40	2	1,549	0.13%
2019/04/29	4	41.68	3	42.00	41.10	1	1,539	0.06%
2019/04/26	3	42.80	1	43.25	42.50	2	1,532	0.13%
2019/04/25	2	44.38	7	45.58	44.35	-5	1,524	-0.33%
2019/04/24	2	42.83	9	43.32	44.00	-7	1,508	-0.46%
2019/04/23	9	42.48	4	44.40	42.35	5	1,493	0.33%
2019/04/22	3	45.18	2	45.65	45.00	1	1,481	0.07%
2019/04/19	7	46.44	7	46.33	45.35	0	1,475	0.00%
2019/04/17	5	46.50	9	46.77	46.00	-4	1,455	-0.27%
2019/04/16	4	48.03	7	47.85	47.90	-3	1,439	-0.21%
2019/04/15	7	46.76	5.5	46.26	46.55	1.5	1,421	0.11%
2019/04/12	2	49.10	0	0.00	47.55	2	1,401	0.14%
2019/04/11	8	48.85	16	48.53	48.80	-8	1,386	-0.58%
2019/04/10	18	55.09	14	56.34	50.00	4	1,349	0.30%
2019/04/09	1	52.00	0	0.00	53.00	1	1,270	0.08%
2019/04/08	7	55.43	3	56.67	53.60	4	1,251	0.32%
2019/04/03	19.4	58.93	21	58.92	58.00	-1.6	1,223	-0.13%
2019/04/02	16.1	57.36	13	58.09	58.50	3.1	1,190	0.26%
2019/04/01	14	58.46	2	57.60	56.80	12	1,156	1.04%
2019/03/29	85	59.36	63	59.37	58.00	22	1,129	1.95%
2019/03/28	48	58.37	42.6	58.03	59.80	5.4	1,034	0.53%
2019/03/27	49.6	54.95	48	53.77	54.50	1.6	944	0.17%
2019/03/26	66	52.77	58	52.69	53.50	8	878	0.91%
2019/03/25	1	47.00	2	47.08	48.70	-1	794	-0.13%
2019/03/22	3	48.23	4	49.99	48.05	-1	787	-0.13%
2019/03/21	28	50.64	24	49.61	49.45	4	770	0.52%
2019/03/20	21	47.69	25	47.88	48.60	-4	735	-0.54%
2019/03/19	8	46.05	2	46.00	45.80	6	692	0.87%
2019/03/18	4	48.11	15	50.49	48.05	-11	673	-1.63%
2019/03/15	12	49.13	25	48.61	50.60	-13	636	-2.04%
2019/03/14	1	46.00	1	47.00	46.00	0	578	0.00%
2019/03/13	12	50.46	3	49.27	47.70	9	547	1.64%
2019/03/12	23	51.55	2	51.80	51.50	21	519	4.04%
2019/03/11	18	46.70	32	46.90	49.50	-14	480	-2.91%
2019/03/08	26	42.58	19	43.33	45.30	7	455	1.54%
2019/03/07	7	42.06	0	0.00	41.55	7	428	1.63%
2019/03/06	9	41.80	8	41.44	41.80	1	400	0.25%
2019/03/05	8	37.98	3	38.90	38.00	5	367	1.36%
2019/03/04	1	38.70	0	0.00	38.70	1	348	0.29%
2019/02/27	0	0.00	1	37.80	39.95	-1	327	-0.31%
2019/02/26	3	36.22	5	36.05	36.35	-2	290	-0.69%
2019/02/25	0	0.00	2	33.05	33.05	-2	251	-0.79%
2019/02/22	17	30.70	24	30.86	30.05	-7	248	-2.82%
2019/02/21	15	28.90	16	28.65	28.60	-1	207	-0.48%
2019/02/20	6	28.42	5	28.40	27.15	1	185	0.54%
2019/02/18	1	26.50	2	26.30	27.20	-1	132	-0.76%
2019/02/15	2	24.75	0	0.00	24.75	2	99	2.00%
2019/01/25	0	0.00	1	24.00	23.80	-1	77	-1.28%
2019/01/24	1	23.70	2	23.45	23.70	-1	74	-1.34%
2019/01/08	0	0.00	1	23.10	22.55	-1	65	-1.53%
2019/01/04	0	0.00	1	22.10	21.90	-1	63	-1.57%
2018/12/18	0	0.00	1	21.95	21.90	-1	50	-1.96%
2018/12/14	0	0.00	2	20.73	22.20	-2	46	-4.28%
2018/12/13	2	20.40	4	20.56	20.60	-2	41	-4.83%
2018/12/11	5	20.45	5	20.50	20.40	0	40	0.00%
2018/12/05	1	19.40	0	0.00	19.55	1	41	2.38%
2018/12/03	2	20.38	3	20.63	20.30	-1	41	-2.42%
2018/11/16	0	0.00	1	19.30	19.30	-1	38	-2.61%
2018/10/18	1	16.90	0	0.00	16.50	1	54	1.82%
2018/10/04	0	0.00	1	18.10	18.10	-1	63	-1.58%
2018/09/12	0	0.00	1	18.50	18.50	-1	180	-0.55%
2018/08/24	1	20.00	0	0.00	19.70	1	257	0.39%
2018/08/16	0	0.00	2	21.13	21.50	-2	279	-0.71%
2018/08/15	3	21.45	0	0.00	21.50	3	279	1.07%
2018/08/01	0	0.00	1	21.80	21.85	-1	268	-0.37%
2018/07/26	1	21.80	2	21.55	21.70	-1	268	-0.37%
2018/07/25	1	21.45	0	0.00	21.60	1	267	0.37%
2018/07/20	0	0.00	1	21.90	21.90	-1	264	-0.38%
2018/07/19	0	0.00	2	21.90	21.90	-2	263	-0.76%
2018/07/13	0	0.00	1	21.80	21.85	-1	258	-0.39%
2018/07/12	0	0.00	2	21.80	22.00	-2	256	-0.78%
2018/07/05	0	0.00	1	22.55	22.45	-1	247	-0.40%
2018/07/03	2	22.65	0	0.00	23.35	2	243	0.82%
2018/07/02	5	23.32	0	0.00	23.35	5	237	2.10%
2018/06/28	0	0.00	2	24.00	24.50	-2	226	-0.88%
2018/06/27	3	24.53	2	24.50	24.50	1	220	0.45%
2018/06/26	2	25.40	1	25.40	25.70	1	210	0.47%
2018/06/25	10	26.78	36	26.81	27.60	-26	186	-13.95%
2018/06/22	22	23.68	3	25.10	25.10	19	154	12.31%
2018/06/21	0	0.00	10	23.30	23.10	-10	139	-7.18%
2018/06/20	0	0.00	6	22.85	23.05	-6	134	-4.47%
2018/06/19	1	23.60	0	0.00	22.80	1	128	0.78%
2018/06/15	0	0.00	65	23.23	23.60	-65	119	-54.53%
2018/06/12	0	0.00	1	21.75	21.75	-1	90	-1.11%
2018/06/11	0	0.00	4	22.48	22.55	-4	81	-4.92%
2018/06/08	0	0.00	1	20.50	20.50	-1	64	-1.54%
2018/06/07	0	0.00	1	20.95	20.60	-1	63	-1.58%
2018/06/06	0	0.00	2	20.55	20.65	-2	61	-3.25%
2018/06/05	0	0.00	31	20.55	20.55	-31	59	-51.98%
2018/06/01	0	0.00	4	21.11	21.15	-4	52	-7.65%
2018/05/31	2	21.45	0	0.00	21.15	2	49	4.06%
2018/05/30	1	20.95	1	21.20	21.20	0	44	0.00%
2018/05/29	4	21.20	2	21.40	21.40	2	38	5.14%