大綜 (3147)-台新券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
159.5
漲跌
▲5.0
漲幅
+3.24%
成交量
717張
產業
上櫃資訊服務類股
85人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.9	158.17	3	158.67	159.50	-2.1	1,490	-0.14%
2025/01/20	1.3	158.18	2.2	159.14	156.00	-0.9	1,482	-0.06%
2025/01/17	5.4	156.86	3.2	154.88	153.00	2.2	1,471	0.15%
2025/01/16	2.3	162.03	10.1	161.37	161.00	-7.8	1,458	-0.54%
2025/01/15	10.1	156.09	10	153.85	152.50	0.1	1,441	0.01%
2025/01/14	6	158.08	7	159.14	159.00	-1	1,432	-0.07%
2025/01/13	13.2	156.42	6	153.25	153.50	7.2	1,418	0.51%
2025/01/10	2.1	171.29	4.1	167.93	167.50	-2	1,379	-0.14%
2025/01/09	9	176.17	8	176.25	174.50	1	1,357	0.07%
2025/01/08	3	181.67	3	182.17	182.00	0	1,343	0.00%
2025/01/07	2.4	180.28	9	181.83	182.50	-6.7	1,326	-0.50%
2025/01/06	25	181.06	22	180.70	180.50	3	1,316	0.23%
2025/01/03	18	180.25	27.6	177.25	174.00	-9.6	1,273	-0.75%
2025/01/02	43.2	187.28	26.2	185.95	182.50	17.1	1,235	1.38%
2024/12/31	21	184.33	17.3	185.17	191.00	3.7	1,167	0.31%
2024/12/30	64	188.67	46.2	188.75	185.00	17.9	1,130	1.58%
2024/12/27	8.6	182.59	21.1	179.16	184.00	-12.6	1,077	-1.17%
2024/12/26	29	185.54	30.6	186.56	183.50	-1.6	1,047	-0.15%
2024/12/25	34	174.62	35	175.85	177.50	-1	975	-0.10%
2024/12/24	6.1	170.11	31	167.68	168.00	-24.9	952	-2.61%
2024/12/23	109	173.47	342.6	173.09	170.00	-233.6	954	-24.47%	大買/大賣/鉅額交易
2024/12/20	311.2	168.74	73.2	166.49	169.50	238	834	28.52%	大買/鉅額交易
2024/12/19	3.1	154.01	11	153.41	154.50	-8	757	-1.05%
2024/12/18	34	158.78	31	156.74	157.00	3	779	0.38%
2024/12/17	20.2	156.79	19.1	156.48	154.50	1.1	766	0.14%
2024/12/16	37	159.26	22.2	158.56	158.00	14.8	786	1.88%
2024/12/13	23	157.56	20.2	158.05	158.00	2.8	782	0.36%
2024/12/12	53.1	158.01	51	157.07	156.50	2.1	755	0.28%
2024/12/11	6.1	151.55	16.2	152.39	154.00	-10.1	690	-1.47%
2024/12/10	0	0.00	20	144.60	140.00	-20	687	-2.91%
2024/12/09	0	0.00	2	142.75	142.00	-2	697	-0.29%
2024/12/06	20.1	142.05	3.2	144.47	143.00	16.9	709	2.39%
2024/12/05	13.1	141.92	1.2	140.08	138.50	11.9	717	1.66%
2024/12/04	7.1	137.73	0	0.00	137.50	7.1	731	0.98%
2024/12/03	0.1	134.00	0	0.00	133.50	0.1	757	0.01%
2024/12/02	0.2	135.50	0	0.00	134.50	0.2	790	0.02%
2024/11/28	1	131.51	1	132.00	131.50	0	891	0.00%
2024/11/27	0.2	136.40	0	0.00	135.00	0.2	991	0.02%
2024/11/26	0	139.00	0	0.00	137.00	0	1,114	0.00%
2024/11/25	1	140.00	70	141.36	139.00	-69	1,170	-5.89%
2024/11/22	80	147.96	21.1	144.29	144.00	59	1,165	5.06%
2024/11/21	13	142.27	7.4	139.78	139.50	5.6	1,158	0.48%
2024/11/20	5	133.00	0	0.00	133.00	5	1,154	0.43%
2024/11/19	1	135.00	0	0.00	135.00	1	1,191	0.08%
2024/11/18	0	130.00	0	0.00	130.50	0	1,223	0.00%
2024/11/15	0.1	132.00	1	136.00	131.50	-0.9	1,230	-0.08%
2024/11/14	1.2	133.79	12	130.79	130.50	-10.8	1,239	-0.87%
2024/11/13	0	136.74	0.1	136.00	135.50	0	1,251	0.00%
2024/11/12	0.1	136.40	1	135.00	135.50	-0.9	1,268	-0.07%
2024/11/11	1.1	137.55	0	0.00	137.50	1.1	1,284	0.09%
2024/11/08	0	137.50	0	0.00	135.00	0	1,294	0.00%
2024/11/07	0.2	137.50	0.1	136.00	137.50	0.1	1,299	0.00%
2024/11/06	2.2	135.47	20	135.95	136.00	-17.8	1,297	-1.37%
2024/11/05	10.2	146.89	0.1	145.50	143.00	10.1	1,282	0.79%
2024/11/04	10	145.00	1	142.50	145.50	9	1,292	0.70%
2024/11/01	0.3	140.46	1.1	140.95	140.50	-0.8	1,300	-0.06%
2024/10/30	12	140.92	10	141.00	141.00	2	1,303	0.15%
2024/10/29	1.1	138.89	0	138.00	138.50	1.1	1,307	0.09%
2024/10/28	0	142.35	1	141.50	140.00	-1	1,306	-0.07%
2024/10/25	3	146.67	1	145.00	145.00	2	1,315	0.15%
2024/10/24	0	145.00	0.2	149.25	145.00	-0.2	1,336	-0.01%
2024/10/23	0.1	147.00	1	146.00	146.00	-0.9	1,341	-0.07%
2024/10/22	5	147.50	0	0.00	146.50	5	1,358	0.37%
2024/10/21	1	150.00	1.4	148.44	147.50	-0.4	1,387	-0.03%
2024/10/18	7.1	147.12	5	145.50	143.50	2.1	1,429	0.15%
2024/10/17	0	147.00	1.1	147.18	148.00	-1.1	1,450	-0.08%
2024/10/16	0.1	143.07	2	141.00	141.00	-1.9	1,477	-0.13%
2024/10/15	0.1	145.00	0	0.00	145.00	0.1	1,503	0.01%
2024/10/14	1	140.02	7	142.57	142.50	-6	1,534	-0.39%
2024/10/11	2.6	143.49	2	145.00	142.00	0.6	1,532	0.04%
2024/10/09	0	148.00	1.1	148.18	148.00	-1.1	1,532	-0.07%
2024/10/08	0	0.00	8	150.63	151.50	-8	1,532	-0.52%
2024/10/07	3.3	153.98	15	152.30	152.00	-11.7	1,531	-0.76%
2024/10/04	1.2	153.14	1	151.00	151.00	0.2	1,543	0.01%
2024/10/01	0	154.00	3	153.00	153.00	-3	1,548	-0.19%
2024/09/30	1.4	154.65	4	155.50	154.00	-2.6	1,545	-0.17%
2024/09/27	5	164.00	60	163.97	157.00	-55	1,537	-3.58%
2024/09/26	23	170.96	20.1	168.90	164.50	2.9	1,515	0.19%
2024/09/25	14	166.57	3.1	168.00	167.50	10.9	1,479	0.74%
2024/09/24	4	162.00	10	161.30	161.00	-6	1,457	-0.41%
2024/09/20	51	169.62	23.1	168.58	163.50	27.9	1,445	1.93%
2024/09/19	13	162.92	20.1	166.10	166.50	-7.1	1,410	-0.50%
2024/09/18	25	166.88	16.2	167.68	160.00	8.9	1,381	0.64%
2024/09/16	22	161.95	10	163.50	165.00	12	1,327	0.90%
2024/09/13	10	164.15	21	162.48	166.50	-11	1,299	-0.85%
2024/09/12	13.1	161.77	19.1	161.76	161.50	-6.1	1,277	-0.47%
2024/09/11	37.1	158.71	26	160.46	154.00	11.1	1,245	0.89%
2024/09/10	4	153.86	3	152.83	151.50	1	1,204	0.08%
2024/09/09	0	0.00	0.2	151.50	155.50	-0.2	1,193	-0.02%
2024/09/06	2.1	155.20	4	156.38	152.00	-1.9	1,179	-0.16%
2024/09/05	26.1	162.13	25	158.16	157.00	1.1	1,166	0.10%
2024/09/04	4.2	161.82	5.1	158.10	157.00	-1	1,147	-0.08%
2024/09/03	111.1	169.82	122.1	165.34	166.00	-11	1,123	-0.98%	大買/大賣/
2024/09/02	8	169.00	56.4	170.86	163.00	-48.4	1,093	-4.42%
2024/08/30	20.2	166.30	80	167.08	167.50	-59.8	1,042	-5.74%
2024/08/29	81.3	163.39	101.3	165.47	165.50	-19.9	989	-2.01%	大賣/
2024/08/28	137.3	158.69	142.6	156.11	158.50	-5.3	891	-0.59%	大買/大賣/
2024/08/27	43.2	141.79	60.2	149.20	149.50	-17	773	-2.19%
2024/08/26	0	0.00	0.3	138.00	136.00	-0.3	716	-0.04%
2024/08/23	24	135.04	2	137.25	138.00	22	714	3.08%
2024/08/22	1	132.00	87	132.79	132.50	-86	708	-12.14%
2024/08/21	46	142.41	23	140.85	136.50	23	699	3.29%
2024/08/20	116	139.30	11.7	142.27	137.50	104.4	662	15.74%	大買/鉅額交易
2024/08/19	0	0.00	1.1	137.46	137.50	-1.1	630	-0.17%
2024/08/16	1.3	136.50	6	136.50	136.50	-4.7	625	-0.75%
2024/08/15	13	137.42	6	138.92	135.50	7	620	1.13%
2024/08/14	6	135.67	0.1	133.00	137.00	5.9	604	0.98%
2024/08/13	4.1	130.74	8.2	131.18	131.50	-4.1	590	-0.69%
2024/08/12	1	129.00	20.7	128.10	130.50	-19.7	577	-3.41%
2024/08/09	17	118.85	0.6	119.87	119.00	16.4	569	2.88%
2024/08/08	0	0.00	0.1	113.50	114.00	-0.1	564	-0.03%
2024/08/07	1	114.50	1.1	114.82	114.00	-0.1	579	-0.02%
2024/08/06	1.5	106.54	5.2	105.08	107.00	-3.7	577	-0.65%
2024/08/05	3.4	112.35	1.1	111.10	111.00	2.3	574	0.41%
2024/08/02	4	125.12	1	123.00	123.00	3	569	0.53%
2024/08/01	2	128.75	2	129.50	128.50	0	578	0.00%
2024/07/31	1	125.00	0	124.00	126.00	1	585	0.17%
2024/07/30	10.3	125.36	2	125.00	125.00	8.3	622	1.33%
2024/07/29	0.5	128.30	5	127.50	129.00	-4.5	667	-0.67%
2024/07/26	0.2	133.33	9	132.33	133.00	-8.9	726	-1.22%
2024/07/23	11.1	139.16	3	143.00	138.00	8.1	723	1.12%
2024/07/22	11	137.73	13	140.46	136.50	-2	728	-0.27%
2024/07/19	75	147.05	5.4	143.58	142.00	69.6	710	9.80%
2024/07/18	2.1	144.77	17	141.71	141.00	-14.9	679	-2.19%
2024/07/17	5	144.20	8	142.69	144.00	-3	666	-0.45%
2024/07/16	22	139.64	14	140.39	137.00	8	644	1.25%
2024/07/15	30.5	135.53	19	136.32	138.50	11.5	629	1.82%
2024/07/12	1	126.00	0	0.00	128.00	1	613	0.16%
2024/07/11	10.2	127.30	11	126.73	126.50	-0.8	616	-0.14%
2024/07/10	8.2	134.13	1	135.00	133.50	7.2	613	1.17%
2024/07/09	3	130.17	1	129.00	131.00	2	617	0.32%
2024/07/08	7.5	134.03	2.1	135.05	134.50	5.4	616	0.88%
2024/07/05	3.2	131.44	13	130.66	132.00	-9.8	605	-1.62%
2024/07/04	0.2	126.50	0	0.00	126.50	0.2	611	0.03%
2024/07/02	0.2	125.50	0	0.00	125.00	0.2	641	0.03%
2024/06/26	1	128.50	0	0.00	128.50	1	694	0.14%
2024/06/25	2	125.25	0	0.00	126.00	2	699	0.29%
2024/06/24	0	0.00	2	126.50	126.00	-2	707	-0.28%
2024/06/21	1	128.50	0	0.00	128.00	1	735	0.14%
2024/06/20	2	133.00	1	130.56	130.00	1	756	0.13%
2024/06/19	0	0.00	2	127.00	127.00	-2	780	-0.26%
2024/06/18	1.1	126.50	2	127.25	127.00	-1	805	-0.12%
2024/06/17	2.1	127.60	2	127.00	127.00	0.1	905	0.01%
2024/06/14	1	129.00	5	128.70	128.50	-4	943	-0.42%
2024/06/12	0.1	124.00	0.1	124.00	126.00	0	962	0.00%
2024/06/11	1	124.50	2	126.75	124.00	-1	976	-0.10%
2024/06/07	3.1	129.47	4	130.00	130.00	-0.9	1,006	-0.09%
2024/06/06	3	128.00	6	125.83	128.00	-3	1,043	-0.29%
2024/06/04	1	124.50	0	0.00	124.50	1	1,142	0.09%
2024/06/03	1.1	122.58	34	124.09	124.00	-32.9	1,279	-2.57%
2024/05/31	4	125.25	12	124.96	124.00	-8	1,355	-0.59%
2024/05/30	3	126.67	0	0.00	125.50	3	1,396	0.22%
2024/05/29	1	127.01	17	127.15	127.50	-16	1,562	-1.02%
2024/05/28	0	0.00	4	129.25	129.00	-4	1,597	-0.25%
2024/05/27	0.1	130.00	2	128.75	129.00	-1.9	1,667	-0.11%
2024/05/24	0	131.50	0	0.00	131.00	0	1,691	0.00%
2024/05/23	2	131.75	2	130.75	130.00	0	1,735	0.00%
2024/05/21	0	0.00	2	129.50	129.00	-2	1,894	-0.11%
2024/05/20	3	130.33	1	130.00	130.00	2	1,953	0.10%
2024/05/17	2	131.00	1.2	130.71	130.50	0.8	1,998	0.04%
2024/05/16	6	134.25	5	134.20	132.50	1	2,029	0.05%
2024/05/15	43.7	133.89	7	133.00	132.00	36.7	2,054	1.79%
2024/05/14	24	131.31	3.1	130.98	131.50	21	2,053	1.02%
2024/05/13	11.6	127.87	12	129.96	128.50	-0.4	2,056	-0.02%
2024/05/10	2	136.50	0	137.00	136.00	2	2,040	0.10%
2024/05/09	4.1	138.59	2.1	138.71	134.00	1.9	2,037	0.09%
2024/05/08	7	143.43	2.1	141.90	141.50	4.9	2,026	0.24%
2024/05/07	10	143.00	24.1	141.57	143.00	-14.1	2,021	-0.70%
2024/05/06	9	147.50	4	146.50	145.50	5	2,009	0.25%
2024/05/03	21	147.43	17	145.85	144.00	4	1,997	0.20%
2024/05/02	39.3	150.40	25	150.88	149.00	14.3	1,962	0.73%
2024/04/30	247	150.99	255.1	151.61	152.00	-8.1	1,918	-0.42%	大買/大賣/
2024/04/29	4	137.00	9	137.94	138.50	-5	1,849	-0.27%
2024/04/26	13	137.23	23	137.33	135.50	-10	1,881	-0.53%
2024/04/25	5	137.80	9	140.06	141.50	-4	1,887	-0.21%
2024/04/24	7	136.57	9.6	138.05	140.00	-2.6	1,876	-0.14%
2024/04/23	5.1	130.47	2	132.00	132.00	3.1	1,871	0.17%
2024/04/22	6	126.08	8	130.50	128.50	-2	1,876	-0.11%
2024/04/19	11.6	129.09	7	126.86	126.00	4.6	1,868	0.24%
2024/04/18	16	134.53	9.4	134.91	131.00	6.6	1,862	0.35%
2024/04/17	2	127.75	0	0.00	129.00	2	1,868	0.11%
2024/04/16	5.4	125.38	5.2	125.04	126.00	0.2	1,863	0.01%
2024/04/15	4.3	130.28	6	129.83	129.00	-1.7	1,859	-0.09%
2024/04/12	2	136.25	0	0.00	135.00	2	1,849	0.11%
2024/04/11	2	134.50	1	133.50	136.00	1	1,844	0.05%
2024/04/10	9.2	136.46	30	136.62	135.50	-20.9	1,842	-1.13%
2024/04/09	7.3	143.39	24	142.63	142.50	-16.7	1,826	-0.91%
2024/04/08	5	137.50	3	140.00	140.50	2	1,805	0.11%
2024/04/03	1.1	138.43	3	137.33	136.00	-1.9	1,801	-0.11%
2024/04/02	9.1	140.50	6	140.50	140.00	3.1	1,796	0.17%
2024/04/01	9	141.00	8	141.00	140.50	1	1,791	0.06%
2024/03/29	20	137.55	19.2	137.17	139.00	0.8	1,779	0.04%
2024/03/28	8.1	133.58	4	132.25	132.00	4.1	1,760	0.23%
2024/03/27	9	134.78	2	133.02	133.00	7	1,754	0.40%
2024/03/26	12.2	136.86	50	136.68	135.00	-37.8	1,748	-2.16%
2024/03/25	18	144.06	24	144.08	142.00	-6	1,726	-0.35%
2024/03/22	28	145.84	25	145.76	143.50	3	1,710	0.18%
2024/03/21	8	144.06	22.4	143.51	141.00	-14.4	1,681	-0.86%
2024/03/20	54.3	146.41	53.2	145.98	142.00	1.1	1,660	0.07%
2024/03/19	7	134.43	12	135.17	138.00	-5	1,572	-0.32%
2024/03/18	5	124.50	4	124.00	125.50	1	1,549	0.06%
2024/03/15	3.1	124.66	2	126.25	122.50	1.1	1,575	0.07%
2024/03/14	4.1	125.15	10	125.20	123.50	-5.9	1,603	-0.37%
2024/03/13	9.1	125.52	5	124.90	125.50	4.1	1,634	0.25%
2024/03/12	12	128.17	14	127.11	128.00	-2	1,615	-0.12%
2024/03/11	7.1	131.07	4	128.88	130.00	3.1	1,592	0.19%
2024/03/08	27.4	137.09	14	137.54	134.00	13.4	1,581	0.84%
2024/03/07	111.1	153.90	98	154.74	148.50	13.1	1,548	0.85%	大買/
2024/03/06	84	152.75	83.3	154.51	159.50	0.7	1,441	0.05%
2024/03/05	28.3	146.75	13	146.42	145.00	15.3	1,422	1.07%
2024/03/04	85	148.07	105.1	148.33	147.00	-20.1	1,438	-1.40%	大賣/
2024/03/01	45	136.47	41	139.37	140.00	4	1,307	0.31%
2024/02/29	8	125.19	15.1	126.24	127.50	-7.1	1,319	-0.54%
2024/02/27	9	114.17	26	114.31	116.00	-17	1,324	-1.28%
2024/02/26	67	113.26	18	111.86	112.50	49	1,431	3.42%
2024/02/23	18.1	113.97	23	114.48	112.50	-4.9	1,549	-0.32%
2024/02/22	80	117.66	85	119.57	115.00	-5	1,587	-0.32%
2024/02/21	45	114.71	113	115.77	114.50	-68	1,478	-4.60%	大賣/
2024/02/20	96	109.89	47	112.21	114.50	49	1,451	3.38%
2024/02/19	10	106.85	12	107.54	104.50	-2	1,501	-0.13%
2024/02/16	14	104.93	25.3	105.71	106.50	-11.3	1,576	-0.71%
2024/02/15	2.3	96.47	4	96.55	97.00	-1.7	1,641	-0.10%
2024/02/05	7.1	94.11	2	93.90	93.90	5.1	1,701	0.30%
2024/02/02	0	95.60	0	0.00	96.30	0	1,702	0.00%