景岳 (3164)-台新券商分點個股進出

台股 » 個股 » 景岳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

景岳

(3164)

可現股當沖

股價
23.55
漲跌
▲0.40
漲幅
+1.73%
成交量
214張
產業
上市生技醫療類股
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

景岳 (3164)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	23.65	23.55	-1	180	-0.56%
2024/05/08	0	0.00	6	23.50	23.30	-6	175	-3.41%
2024/05/07	5	22.54	0	0.00	22.70	5	169	2.94%
2024/05/03	0.2	23.35	0	0.00	23.15	0.2	167	0.13%
2024/05/02	0.2	23.30	0	0.00	23.20	0.2	165	0.09%
2024/04/26	0	0.00	4	22.85	22.90	-4	158	-2.53%
2024/04/24	1	22.20	1	22.10	22.10	0	152	0.00%
2024/04/23	2	22.05	0	0.00	22.15	2	151	1.32%
2024/04/18	0	0.00	0.2	22.50	22.25	-0.2	151	-0.11%
2024/04/08	0	0.00	6	22.38	22.55	-6	137	-4.36%
2024/04/03	0.4	21.76	0	0.00	21.85	0.4	132	0.29%
2024/04/02	0.1	21.76	0	0.00	21.65	0.1	128	0.09%
2024/04/01	3	22.07	0	0.00	21.90	3	120	2.49%
2024/03/29	4.1	22.27	2	22.45	22.35	2.1	112	1.89%
2024/03/28	3	22.50	7	22.53	22.55	-4	109	-3.66%
2024/03/27	4	22.20	3	22.57	22.20	1	108	0.93%
2024/03/26	3	22.23	0	0.00	22.15	3	104	2.86%
2024/03/25	0	22.68	1	22.55	22.50	-1	100	-0.99%
2024/03/22	0	0.00	2	22.70	22.55	-2	100	-2.00%
2024/03/21	0.1	22.60	0	0.00	22.55	0.1	99	0.05%
2024/03/18	2.1	22.36	8	22.46	22.20	-5.9	95	-6.20%
2024/03/15	2.2	22.34	0	0.00	22.55	2.2	93	2.36%
2024/03/14	4	22.88	0	0.00	22.70	4	89	4.45%
2024/03/13	0	23.23	3	23.20	23.10	-3	85	-3.51%
2024/03/12	1	22.50	0	0.00	22.70	1	79	1.25%
2024/03/11	2	22.70	0	0.00	22.65	2	77	2.58%
2024/03/08	0.4	22.98	0	0.00	22.50	0.4	77	0.45%
2024/03/06	1	22.71	6	23.13	23.10	-5	76	-6.54%
2024/03/05	2	22.65	0	0.00	22.60	2	72	2.78%
2024/03/04	1	22.80	2	22.95	22.90	-1	66	-1.50%
2024/03/01	4.1	22.73	0	0.00	22.70	4.1	64	6.32%
2024/02/29	0.1	23.25	2	23.18	23.15	-1.9	62	-3.12%
2024/02/27	3	22.83	0	0.00	22.95	3	61	4.86%
2024/02/22	3.2	22.76	2	23.25	23.25	1.2	57	2.04%
2024/02/21	3	23.33	0	0.00	23.00	3	50	5.90%
2024/02/20	0	0.00	1	23.60	23.55	-1	47	-2.12%
2024/02/16	0	0.00	2	23.50	23.40	-2	46	-4.34%
2024/02/05	1	23.50	0	0.00	23.35	1	44	2.27%
2024/02/02	0	0.00	3	23.70	23.60	-3	43	-6.93%
2024/02/01	1	23.50	7	23.50	23.50	-6	43	-13.87%
2024/01/31	4	23.36	0	0.00	23.40	4	43	9.17%
2024/01/30	0	0.00	3	23.65	23.60	-3	43	-6.88%
2024/01/26	4	23.46	2	23.55	23.60	2	42	4.66%
2024/01/25	1	23.55	0	0.00	23.60	1	41	2.39%
2024/01/24	2	23.70	0	0.00	23.75	2	40	4.92%
2024/01/23	0	0.00	5	23.65	23.65	-5	39	-12.56%
2024/01/15	1	23.95	0	0.00	23.95	1	37	2.68%
2024/01/11	1	24.20	5	24.25	24.40	-4	37	-10.77%
2024/01/10	0	0.00	5	24.30	24.30	-5	37	-13.41%
2024/01/08	0	0.00	5	24.40	24.40	-5	37	-13.40%
2024/01/05	0	0.00	10	24.33	24.40	-10	38	-25.95%
2024/01/04	0	0.00	1	24.30	24.35	-1	40	-2.49%
2023/12/27	0	0.00	16	24.60	24.60	-16	48	-33.07%
2023/12/26	0	0.00	2	24.73	24.60	-2	47	-4.20%
2023/12/20	0.1	24.35	0	0.00	24.40	0.1	41	0.22%
2023/12/19	0	0.00	3	24.20	24.35	-3	40	-7.45%
2023/12/15	2	23.95	0	0.00	24.00	2	39	5.10%
2023/12/05	0	0.00	6	24.31	24.40	-6	36	-16.29%
2023/12/04	0	0.00	3	24.17	24.05	-3	35	-8.38%
2023/11/30	0	0.00	3	24.40	24.40	-3	34	-8.67%
2023/11/22	2	23.85	4	23.88	23.70	-2	32	-6.21%
2023/11/21	1	23.50	0	0.00	23.50	1	31	3.20%
2023/11/20	1	23.90	1	23.95	23.95	0	32	0.00%
2023/11/17	0	0.00	3	23.47	23.65	-3	32	-9.38%
2023/11/15	0	0.00	1	23.40	23.35	-1	32	-3.11%
2023/11/08	0	0.00	2	23.60	23.50	-2	33	-5.92%
2023/11/01	0	0.00	0	23.10	23.00	0	32	0.00%
2023/10/30	0.1	23.10	0	0.00	22.95	0.1	33	0.20%
2023/10/02	2	23.00	0	0.00	23.00	2	30	6.58%
2023/09/18	1	23.35	0	0.00	23.30	1	37	2.67%
2023/09/14	0	0.00	1	23.35	23.45	-1	38	-2.62%
2023/09/13	2	23.50	0	0.00	23.30	2	39	5.10%
2023/09/12	4	23.38	0	0.00	23.40	4	39	10.05%
2023/09/07	2	23.30	0	0.00	23.30	2	43	4.56%
2023/09/05	0	0.00	2	23.60	23.30	-2	45	-4.42%
2023/09/04	2	23.15	0	0.00	23.40	2	45	4.40%
2023/08/24	1	23.35	0	0.00	23.50	1	51	1.93%
2023/08/23	0	0.00	2	24.00	23.85	-2	52	-3.82%
2023/08/16	2	23.30	0	0.00	23.30	2	69	2.89%
2023/08/09	1	24.40	0	0.00	24.50	1	80	1.25%
2023/07/31	0	0.00	5	24.65	24.60	-5	81	-6.13%
2023/07/24	2	24.70	0	0.00	24.60	2	83	2.38%
2023/07/20	2	24.80	0	0.00	24.75	2	87	2.28%
2023/07/19	0	0.00	4	25.13	24.85	-4	87	-4.59%
2023/07/18	1	24.50	0	0.00	24.55	1	86	1.16%
2023/07/17	4	24.65	2	24.75	24.75	2	88	2.27%
2023/07/13	2	24.70	0	0.00	24.70	2	91	2.20%
2023/07/11	0	0.00	5	24.70	24.75	-5	97	-5.13%
2023/07/10	0	0.00	4	24.58	24.55	-4	97	-4.09%
2023/07/06	0.1	25.00	0	0.00	24.80	0.1	103	0.06%
2023/07/04	1.2	24.93	0	0.00	24.95	1.2	105	1.09%
2023/06/29	0.1	25.20	0	0.00	25.05	0.1	105	0.09%
2023/06/28	0	0.00	4	25.15	25.10	-4	105	-3.80%
2023/06/27	1	25.70	0	0.00	25.80	1	104	0.96%
2023/06/26	2	25.40	2	25.55	25.55	0	104	0.00%
2023/06/21	0	0.00	4	25.44	25.85	-4	104	-3.83%
2023/06/14	0	0.00	10	25.31	25.45	-10	101	-9.85%
2023/06/13	2	25.35	0	0.00	25.65	2	101	1.97%
2023/06/12	1	25.75	0	0.00	25.70	1	100	0.99%
2023/06/09	10	26.10	1	26.15	26.15	9	100	8.92%
2023/06/07	1	25.80	0	0.00	25.80	1	102	0.97%
2023/05/31	0	0.00	2	26.15	25.90	-2	103	-1.93%
2023/05/30	6	25.88	0	0.00	25.80	6	103	5.78%
2023/05/29	0	0.00	1	26.25	26.20	-1	103	-0.97%
2023/05/23	0	0.00	8	26.64	26.50	-8	132	-6.03%
2023/05/22	10	26.65	6	26.82	26.65	4	127	3.15%
2023/05/19	4	25.88	7	26.18	26.95	-3	120	-2.49%
2023/05/11	1	24.35	0	0.00	24.30	1	112	0.89%
2023/05/04	0	0.00	1	25.30	25.20	-1	113	-0.88%
2023/05/02	0	0.00	2	25.00	25.15	-2	114	-1.74%
2023/04/28	5	24.70	0	0.00	24.80	5	113	4.40%
2023/04/25	1	23.55	0	0.00	24.00	1	112	0.89%
2023/04/21	0	0.00	6	24.58	24.45	-6	110	-5.44%
2023/04/20	16	25.14	2	25.35	25.15	14	110	12.69%
2023/04/12	2	24.70	3	24.95	24.60	-1	101	-0.98%
2023/04/11	2	24.55	0	0.00	24.55	2	98	2.02%
2023/04/10	10	24.35	0	0.00	24.50	10	101	9.87%
2023/03/27	0	0.00	2	24.50	24.45	-2	177	-1.13%
2023/03/24	3	24.00	0	0.00	24.00	3	187	1.60%
2023/03/23	1	24.00	0	0.00	24.00	1	196	0.51%
2023/03/22	0	0.00	1	23.90	23.80	-1	219	-0.46%
2023/03/21	1	23.80	0	0.00	23.95	1	287	0.35%
2023/03/20	0	24.35	0	0.00	23.85	0	292	0.00%
2023/03/17	1	23.75	0	0.00	23.75	1	293	0.34%
2023/03/14	1	23.80	0	0.00	23.80	1	300	0.33%
2023/03/13	2	24.00	0	0.00	24.05	2	307	0.65%
2023/03/07	0	0.00	2	24.55	24.60	-2	307	-0.65%
2023/03/03	2	24.53	5	24.60	24.50	-3	307	-0.98%
2023/03/02	1	24.30	2	24.48	24.50	-1	307	-0.33%
2023/03/01	1	24.35	0	0.00	24.20	1	306	0.33%
2023/02/24	2	24.63	4	24.46	24.35	-2	306	-0.65%
2023/02/23	7	25.01	4	25.05	24.85	3	305	0.98%
2023/02/22	20	25.17	28	25.58	25.45	-8	300	-2.66%
2023/02/20	0	0.00	3	23.60	23.60	-3	279	-1.07%
2023/02/17	1	23.50	0	0.00	23.55	1	279	0.36%
2023/02/15	1	23.50	0	23.75	23.70	1	280	0.36%
2023/02/13	0	0.00	0	23.95	23.65	0	280	0.00%
2023/02/10	0	0.00	2	23.83	23.75	-2	280	-0.71%
2023/02/09	2	23.75	0	0.00	23.75	2	280	0.71%
2023/02/01	1	23.70	0	0.00	23.80	1	280	0.36%
2023/01/30	0	0.00	1	23.35	23.45	-1	281	-0.35%
2023/01/03	5	23.40	0	0.00	23.50	5	317	1.57%
2022/12/29	0	0.00	1	23.95	23.70	-1	321	-0.31%
2022/12/28	8	24.43	0	0.00	24.10	8	322	2.48%
2022/12/27	12	24.65	1	24.95	24.55	11	322	3.41%
2022/12/26	5	25.33	16	25.82	25.40	-11	320	-3.44%
2022/12/23	3	24.80	18	25.12	25.10	-15	309	-4.85%
2022/12/22	5	24.61	2	24.80	25.05	3	323	0.93%
2022/12/21	0	0.00	4	25.13	24.75	-4	388	-1.03%
2022/12/20	45	24.30	1	25.35	24.10	44	389	11.31%
2022/12/19	27	25.82	41	25.72	25.25	-14	410	-3.41%
2022/12/16	6	24.40	7	24.51	24.20	-1	476	-0.21%
2022/12/15	16	24.37	0	0.00	24.10	16	504	3.17%
2022/12/14	27	25.06	6	25.52	24.70	21	500	4.19%
2022/12/13	18	26.25	23	26.28	26.75	-5	481	-1.04%
2022/12/12	5	24.39	2	23.90	24.40	3	422	0.71%
2022/12/08	0	0.00	2	23.75	23.55	-2	430	-0.46%
2022/12/07	1	24.00	1	23.80	23.90	0	445	0.00%
2022/12/05	2	23.40	13	23.29	23.90	-11	463	-2.37%
2022/11/30	5	22.25	5	22.40	22.40	0	536	0.00%
2022/11/29	3	22.50	0	22.65	22.40	3	705	0.42%
2022/11/28	1	22.25	0	0.00	22.55	1	742	0.13%
2022/11/25	1	22.15	0	0.00	22.10	1	768	0.13%
2022/11/23	1	22.10	0	22.45	22.20	1	799	0.12%
2022/11/22	1	22.10	0	0.00	22.10	1	799	0.13%
2022/11/15	0	0.00	1	21.70	21.85	-1	792	-0.13%
2022/11/14	0	0.00	25	21.61	21.95	-25	791	-3.16%
2022/11/10	1	21.90	0	0.00	21.70	1	794	0.13%
2022/11/09	1	22.00	0	0.00	22.05	1	794	0.13%
2022/11/07	1	21.70	0	0.00	22.00	1	793	0.13%
2022/10/31	0	21.35	0	0.00	21.10	0	799	0.00%
2022/10/26	0	0.00	2	21.30	21.30	-2	799	-0.25%
2022/10/25	1	21.50	0	0.00	21.50	1	802	0.12%
2022/10/19	0	0.00	2	22.20	22.40	-2	822	-0.24%
2022/10/17	2	22.20	6	22.00	22.35	-4	821	-0.49%
2022/10/14	0	0.00	4	22.60	22.60	-4	819	-0.49%
2022/10/13	0	0.00	12.1	22.46	22.15	-12.1	817	-1.48%
2022/10/11	8	22.78	9	22.70	22.60	-1	811	-0.12%
2022/10/07	5	24.62	0	0.00	24.65	5	787	0.64%
2022/10/06	2	24.88	0	0.00	24.80	2	784	0.26%
2022/10/05	7	24.99	7	25.04	24.85	0	781	0.00%
2022/10/04	2	25.35	2	25.55	25.35	0	778	0.00%
2022/10/03	2.1	25.04	7	25.26	24.90	-4.9	776	-0.63%
2022/09/30	1	25.25	5	24.58	25.25	-4	772	-0.52%
2022/09/29	13	26.27	12	26.02	25.75	1	765	0.13%
2022/09/28	36	25.94	6	26.78	25.20	30	741	4.05%
2022/09/27	1	24.60	0	0.00	25.00	1	673	0.15%
2022/09/26	4	25.78	10	26.00	24.70	-6	666	-0.90%
2022/09/23	69	29.21	50	29.97	27.15	19	642	2.96%
2022/09/22	35	28.74	39.2	28.63	28.40	-4.2	550	-0.76%
2022/09/21	11	27.35	2	27.25	27.25	9	511	1.76%
2022/09/20	4	27.54	1	27.55	27.55	3	505	0.59%
2022/09/19	8	27.33	4	27.45	27.45	4	503	0.79%
2022/09/16	7	27.58	3	27.35	27.35	4	495	0.81%
2022/09/15	4	27.97	6	28.08	27.70	-2	491	-0.41%
2022/09/14	4	27.60	13	27.42	27.60	-9	482	-1.87%
2022/09/12	13	27.62	3	27.35	27.25	10	459	2.18%
2022/09/08	2	26.83	1	26.70	26.70	1	445	0.22%
2022/09/07	5	26.66	1	26.50	26.40	4	439	0.91%
2022/09/06	39	27.73	18	27.88	27.20	21	424	4.95%
2022/09/05	60	29.41	41	29.19	28.90	19	367	5.16%
2022/09/02	8	26.98	31	26.98	27.00	-23	197	-11.63%
2022/09/01	18	27.05	11	27.20	26.00	7	160	4.36%
2022/08/31	35	27.04	10	27.28	27.15	25	134	18.62%
2022/08/30	0	0.00	1	25.30	25.35	-1	102	-0.97%
2022/08/26	0.1	25.50	0	0.00	25.40	0.1	103	0.06%
2022/08/25	1	25.00	0	0.00	25.20	1	103	0.97%
2022/08/22	1	24.80	0	0.00	24.95	1	102	0.97%
2022/08/18	5	25.02	0	0.00	24.95	5	101	4.93%
2022/08/11	0	27.20	0	0.00	24.95	0	95	0.00%
2022/08/10	0	0.00	5	24.71	25.00	-5	95	-5.21%
2022/08/09	0	0.00	1	25.00	25.00	-1	91	-1.10%
2022/08/05	1	24.80	0	0.00	25.00	1	93	1.07%
2022/08/03	1	24.80	0	0.00	24.75	1	92	1.08%
2022/08/02	1	25.50	0	0.00	25.05	1	91	1.09%
2022/08/01	2	26.20	0	0.00	25.95	2	93	2.14%
2022/07/29	0	0.00	4	26.15	26.45	-4	88	-4.50%
2022/07/28	8	26.45	11	26.30	26.50	-3	85	-3.51%
2022/07/27	2	25.80	0	0.00	26.05	2	69	2.87%
2022/07/18	0	25.00	0	0.00	24.70	0	93	0.04%
2022/07/14	2	24.90	0	0.00	24.90	2	106	1.89%
2022/07/12	1	24.70	0	0.00	24.60	1	129	0.77%
2022/07/11	4	25.29	0	0.00	24.90	4	128	3.12%
2022/07/08	3	25.20	0	0.00	25.40	3	127	2.35%
2022/07/04	0	0.00	0.1	25.00	25.35	-0.1	127	-0.05%
2022/07/01	0	0.00	3	24.80	24.95	-3	127	-2.36%
2022/06/28	2	25.15	0	0.00	25.45	2	122	1.63%
2022/06/23	3	25.15	0	0.00	25.20	3	121	2.47%
2022/06/22	0	0.00	3	25.25	25.20	-3	120	-2.49%
2022/06/20	3	25.90	0	0.00	25.50	3	117	2.56%
2022/06/17	0	0.00	3	25.25	25.55	-3	115	-2.59%
2022/06/16	1	25.80	0	0.00	25.45	1	118	0.85%
2022/05/18	0	0.00	1	24.50	24.35	-1	114	-0.87%
2022/05/16	0.1	24.50	0	0.00	24.20	0.1	116	0.07%
2022/05/13	3.1	24.24	1	24.25	24.25	2.1	117	1.78%
2022/05/09	0	0.00	2	26.43	26.45	-2	115	-1.74%
2022/05/06	1	25.90	0	0.00	26.40	1	115	0.87%
2022/05/05	1	26.50	0	0.00	26.55	1	120	0.83%
2022/04/29	1	27.20	0	0.00	27.00	1	119	0.84%
2022/04/28	0	0.00	1	27.00	27.30	-1	120	-0.83%
2022/04/26	1	26.55	0	0.00	26.30	1	109	0.92%
2022/04/25	3	26.45	2	26.60	26.60	1	106	0.94%
2022/04/22	2	26.95	1	27.00	27.10	1	103	0.96%
2022/04/21	1	27.25	42	26.40	27.25	-41	95	-43.05%
2022/04/20	1	25.70	0	0.00	26.40	1	85	1.16%
2022/04/19	3	26.48	13	26.71	26.20	-10	83	-12.00%
2022/04/18	4	26.28	8	25.91	26.35	-4	73	-5.44%
2022/03/24	0	25.75	0	0.00	25.05	0	71	0.00%
2022/03/11	0	0.00	0	26.00	23.90	0	74	0.00%
2022/03/07	1	24.10	0	0.00	24.05	1	80	1.24%
2022/03/03	0	0.00	1	24.90	24.90	-1	79	-1.25%
2022/02/24	1	24.50	0	0.00	24.35	1	84	1.18%
2022/02/21	0	0.00	0	25.70	25.00	0	84	0.00%
2022/02/17	2	24.80	0	0.00	25.05	2	85	2.34%
2022/02/16	3	24.95	0	0.00	24.95	3	84	3.54%
2022/02/15	1	25.00	0	0.00	24.75	1	85	1.17%
2022/02/07	0	0.00	0.1	25.65	25.80	-0.1	84	-0.09%
2022/01/26	0	0.00	3	25.33	25.00	-3	79	-3.79%
2022/01/24	1	23.75	0	0.00	23.85	1	77	1.29%
2022/01/20	0	24.50	0	0.00	24.10	0	73	0.03%
2022/01/11	0	0.00	1	24.55	24.55	-1	78	-1.27%
2022/01/10	1	24.65	2	24.78	24.65	-1	77	-1.29%
2022/01/07	2	24.58	1	24.50	24.60	1	76	1.30%
2021/12/30	0	0.00	2	24.33	24.35	-2	68	-2.92%
2021/12/28	1	23.95	1	24.10	24.10	0	66	0.00%
2021/12/27	2	24.10	0	0.00	24.10	2	67	2.98%
2021/12/23	0	0.00	1	23.65	23.65	-1	68	-1.45%
2021/12/22	2	24.20	0	0.00	24.20	2	67	2.95%
2021/12/20	0	24.15	1	24.15	24.10	-1	66	-1.51%
2021/12/16	1	24.10	2	24.15	24.10	-1	64	-1.56%
2021/12/09	1	23.85	0	0.00	23.70	1	60	1.66%
2021/12/08	0.1	23.30	0	0.00	23.30	0.1	58	0.08%
2021/12/03	1	23.35	0	0.00	23.50	1	60	1.65%
2021/11/26	0	0.00	2	23.78	23.90	-2	60	-3.29%
2021/11/25	1	24.05	0	0.00	24.10	1	60	1.65%
2021/11/16	0	0.00	1	23.45	23.50	-1	55	-1.79%
2021/11/12	2	23.13	0	0.00	23.10	2	55	3.63%
2021/11/09	2	23.25	1	23.30	23.40	1	54	1.82%
2021/11/08	2	23.40	0	0.00	23.45	2	54	3.64%
2021/10/26	1	24.05	1	23.95	23.95	0	52	0.00%
2021/10/22	0	0.00	5	24.10	24.30	-5	50	-9.91%
2021/09/30	1	23.50	6	23.58	24.20	-5	67	-7.40%
2021/09/27	0	0.00	25	24.21	24.20	-25	68	-36.26%
2021/09/24	0	0.00	1	24.05	24.00	-1	87	-1.14%
2021/09/22	5	23.10	0	0.00	23.60	5	91	5.44%
2021/09/17	0	0.00	1	23.60	23.55	-1	94	-1.06%
2021/09/14	0	0.00	1	23.90	23.75	-1	99	-1.01%
2021/08/30	0	0.00	0	23.70	24.00	0	158	-0.01%
2021/08/25	1	24.00	0	0.00	23.75	1	163	0.61%
2021/08/18	0	0.00	1	22.86	23.25	-1	183	-0.56%
2021/08/13	0	23.65	16	23.34	23.50	-16	199	-8.01%
2021/08/12	0	0.00	1	23.65	23.45	-1	205	-0.49%
2021/08/09	0	24.95	0	0.00	24.50	0	286	0.01%
2021/08/03	0	24.45	0	0.00	24.40	0	487	0.00%
2021/07/29	1	24.55	0	0.00	24.40	1	491	0.20%
2021/07/21	1	24.65	1	23.90	23.90	0	501	0.00%
2021/07/13	1	23.90	0	0.00	23.90	1	510	0.20%
2021/07/12	0	0.00	3	24.32	24.25	-3	507	-0.59%
2021/07/09	1	24.30	0	0.00	24.30	1	507	0.20%
2021/07/07	0	24.45	1	24.40	24.30	-1	507	-0.20%
2021/07/05	0	0.00	1	24.35	24.40	-1	509	-0.20%
2021/06/30	1	24.60	0	0.00	24.80	1	494	0.20%
2021/06/28	2	24.70	0	0.00	24.75	2	491	0.41%
2021/06/25	2	24.90	0	0.00	24.75	2	489	0.41%
2021/06/22	0	0.00	1	25.30	25.25	-1	488	-0.20%
2021/06/21	0	0.00	1	24.70	25.25	-1	487	-0.20%
2021/06/17	1	25.95	0	0.00	26.05	1	483	0.21%
2021/06/16	0	0.00	2	26.20	25.80	-2	481	-0.42%
2021/06/15	0	0.00	1	26.60	26.35	-1	478	-0.21%
2021/06/11	3	27.18	5	27.32	26.55	-2	474	-0.42%
2021/06/08	1	26.25	4	26.16	26.05	-3	439	-0.68%
2021/06/07	4	25.26	0	0.00	26.55	4	435	0.92%
2021/06/04	0	0.00	3	24.80	25.10	-3	427	-0.70%
2021/06/03	1	24.60	0	0.00	24.60	1	426	0.23%
2021/06/02	2	24.50	6	24.61	24.55	-4	424	-0.94%
2021/06/01	0	0.00	0.5	24.60	24.80	-0.5	425	-0.12%
2021/05/31	0	0.00	1	25.35	24.80	-1	423	-0.24%
2021/05/28	0	0.00	2	25.35	25.35	-2	419	-0.48%
2021/05/27	11	25.23	16	25.32	25.35	-5	419	-1.19%
2021/05/26	57	24.96	15	24.95	25.30	42	420	10.00%
2021/05/25	15	24.37	1	24.40	24.50	14	434	3.23%
2021/05/24	25	24.44	1	24.45	24.50	24	435	5.52%
2021/05/21	5	24.59	2	24.80	24.40	3	433	0.69%
2021/05/20	0	0.00	1	24.80	24.65	-1	426	-0.23%
2021/05/19	1	24.55	1	25.05	25.45	0	422	0.00%
2021/05/18	2	26.05	8	26.01	25.65	-6	413	-1.45%
2021/05/17	11.5	26.35	13	26.70	26.95	-1.5	394	-0.37%
2021/05/14	42	26.40	42	26.22	25.85	0	345	0.00%
2021/05/13	58	28.49	17	27.83	28.70	41	277	14.75%
2021/05/12	6	25.18	1	25.75	26.10	5	183	2.72%
2021/05/10	0	0.00	2	24.50	24.05	-2	144	-1.38%
2021/05/06	1	23.00	0	0.00	23.00	1	143	0.70%
2021/05/03	1	24.45	2	24.50	24.15	-1	139	-0.72%
2021/04/27	1	23.80	0	0.00	23.80	1	135	0.74%
2021/04/26	0	24.95	0	0.00	24.05	0	133	0.03%
2021/04/22	3	24.00	1	24.60	23.80	2	131	1.52%
2021/04/21	2	24.23	0	0.00	24.35	2	129	1.56%
2021/04/20	0	24.30	2	24.40	24.65	-2	127	-1.55%
2021/04/19	0.1	24.40	0	0.00	23.90	0.1	123	0.04%
2021/04/14	0	23.90	0	0.00	23.70	0	120	0.00%
2021/04/13	0	0.00	1	23.95	23.80	-1	119	-0.84%
2021/04/08	1	24.10	0	0.00	24.15	1	117	0.85%
2021/04/06	0	0.00	2	25.00	24.50	-2	116	-1.71%
2021/03/31	0	0.00	1	24.20	24.20	-1	113	-0.88%
2021/03/25	0.1	24.05	2	23.63	23.60	-2	112	-1.73%
2021/03/19	0	23.30	0	0.00	23.10	0	111	0.02%
2021/03/17	0	23.65	0	0.00	23.00	0	112	0.00%
2021/03/16	0	23.50	4	22.86	23.10	-4	113	-3.49%
2021/03/15	0	23.50	0	0.00	23.10	0	114	0.02%
2021/03/04	1	22.85	0	0.00	22.80	1	111	0.89%
2021/03/02	3	24.25	3	25.02	23.80	0	110	0.00%
2021/02/26	1	24.45	0	0.00	24.50	1	106	0.94%
2021/02/25	0	0.00	3	24.61	24.80	-3	102	-2.95%
2021/02/23	0	22.80	0	0.00	23.00	0	79	0.03%
2021/02/01	0	0.00	1	19.85	19.90	-1	65	-1.52%
2021/01/29	0	0.00	2	20.20	20.15	-2	65	-3.05%
2021/01/28	1	20.50	0	0.00	20.40	1	64	1.55%
2021/01/27	0	0.00	1	20.70	20.55	-1	64	-1.55%
2021/01/26	1	20.60	0	0.00	20.60	1	64	1.56%
2021/01/22	1	20.90	0	0.00	20.60	1	62	1.59%
2021/01/21	0	0.00	3	21.00	21.00	-3	59	-5.06%
2021/01/20	1.1	21.27	0	0.00	21.10	1.1	58	1.88%
2021/01/13	0	0.00	1	22.00	21.85	-1	54	-1.83%
2021/01/12	0	0.00	1	22.10	21.85	-1	54	-1.83%
2021/01/11	1	22.05	0	0.00	21.90	1	55	1.82%
2021/01/08	1	21.91	0	0.00	21.80	1	55	1.86%
2021/01/06	1	22.05	0	0.00	22.00	1	53	1.88%
2021/01/04	0	0.00	1	22.15	22.15	-1	54	-1.84%
2020/12/31	0	0.00	2	22.45	22.30	-2	56	-3.57%
2020/12/30	0	22.40	0	0.00	22.30	0	59	0.04%
2020/12/28	0	0.00	5	22.17	22.15	-5	61	-8.12%
2020/12/25	5	22.05	0	0.00	22.10	5	60	8.25%
2020/12/22	0	22.75	0	0.00	22.25	0	60	0.03%
2020/12/21	0.3	22.42	0	0.00	22.25	0.3	60	0.49%
2020/12/10	1	22.65	0	0.00	22.50	1	69	1.44%
2020/12/08	1	22.60	0	0.00	22.60	1	68	1.46%
2020/12/04	1	22.95	0	0.00	22.90	1	68	1.45%
2020/12/01	0	0.00	8	23.18	23.10	-8	67	-11.78%
2020/11/30	2	23.15	0	0.00	23.50	2	68	2.90%
2020/11/27	5	22.91	0	0.00	23.30	5	67	7.39%
2020/11/26	0	0.00	5	22.70	22.75	-5	66	-7.47%
2020/11/23	3	22.85	0	0.00	22.75	3	73	4.11%
2020/11/18	1	22.60	0	0.00	22.75	1	75	1.32%
2020/11/11	0	0.00	1	22.65	22.55	-1	81	-1.22%
2020/11/10	0	0.00	6	22.47	22.50	-6	83	-7.21%
2020/11/06	0	0.00	4	22.60	22.45	-4	111	-3.60%
2020/10/14	1	23.55	0	0.00	23.45	1	166	0.60%
2020/10/13	1	23.70	0	0.00	23.40	1	171	0.58%
2020/10/12	0	0.00	20	24.67	23.80	-20	170	-11.70%
2020/10/08	20	25.00	0	0.00	24.95	20	170	11.71%
2020/10/07	0	0.00	1	24.90	24.90	-1	172	-0.58%
2020/10/06	1	24.35	0	0.00	24.50	1	172	0.58%
2020/09/28	0	0.00	1	24.00	24.00	-1	206	-0.48%
2020/09/25	1	23.70	0	0.00	23.40	1	208	0.48%
2020/09/23	1	24.25	0	0.00	24.35	1	211	0.47%
2020/09/15	5	24.30	0	0.00	24.30	5	216	2.31%
2020/08/26	0	0.00	6	23.25	23.40	-6	272	-2.20%
2020/08/24	6	23.20	0	0.00	23.50	6	271	2.21%
2020/08/19	0	0.00	3	23.22	23.25	-3	274	-1.09%
2020/08/14	0	0.00	1	23.15	23.50	-1	275	-0.36%
2020/08/13	0	0.00	3	23.95	23.25	-3	277	-1.08%
2020/08/12	7	24.08	6	24.30	23.80	1	274	0.36%
2020/08/05	2	22.08	0	0.00	22.10	2	221	0.90%
2020/08/03	1	22.70	0	0.00	22.65	1	221	0.45%
2020/07/28	1	21.80	0	0.00	21.65	1	230	0.43%
2020/07/24	0	0.00	1	23.45	23.30	-1	227	-0.44%
2020/07/22	0	0.00	6	24.22	24.05	-6	226	-2.65%
2020/07/21	6	23.98	0	0.00	23.95	6	226	2.64%
2020/07/20	1	23.75	0	0.00	23.75	1	228	0.44%
2020/07/17	1	23.50	0	0.00	23.50	1	230	0.43%
2020/07/16	3	24.47	0	0.00	24.35	3	245	1.22%
2020/07/13	0	0.00	1	25.50	25.50	-1	247	-0.40%
2020/07/10	2	25.70	3	25.75	26.00	-1	245	-0.41%
2020/07/09	2	25.90	1	26.25	26.50	1	238	0.42%
2020/07/08	2	25.40	0	0.00	25.45	2	221	0.90%
2020/07/07	0	0.00	1	25.05	24.20	-1	215	-0.46%
2020/07/03	1	24.90	1	25.25	25.00	0	210	0.00%
2020/07/02	0	0.00	1	24.95	25.05	-1	209	-0.48%
2020/07/01	1	24.70	0	0.00	24.70	1	206	0.48%
2020/06/29	1	25.00	1	24.65	24.35	0	207	0.00%
2020/06/24	2	24.28	6	24.29	24.30	-4	208	-1.92%
2020/06/23	0	0.00	2	24.93	24.75	-2	210	-0.95%
2020/06/22	1	25.95	4	25.65	25.10	-3	207	-1.44%
2020/06/19	2	25.80	0	0.00	25.80	2	206	0.97%
2020/06/18	11	26.42	1	26.35	26.50	10	199	5.01%
2020/06/15	1	24.75	0	0.00	24.65	1	174	0.57%
2020/06/04	0	0.00	1	24.05	24.05	-1	193	-0.52%
2020/05/26	0	0.00	1	24.70	24.20	-1	214	-0.47%
2020/05/25	4	24.58	0	0.00	24.50	4	211	1.90%
2020/05/20	0	0.00	2	23.75	23.80	-2	208	-0.96%
2020/05/18	0	0.00	1	24.15	24.25	-1	204	-0.49%
2020/05/15	1	23.40	0	0.00	23.95	1	202	0.49%
2020/05/13	1	24.15	0	0.00	24.40	1	202	0.49%
2020/05/07	2	24.80	0	0.00	24.75	2	204	0.98%
2020/04/21	3	24.13	3	24.40	23.45	0	194	0.00%
2020/04/20	5	23.00	8	23.45	23.45	-3	174	-1.72%
2020/04/15	1	21.40	0	0.00	21.45	1	169	0.59%
2020/03/19	0	0.00	11	17.55	17.55	-11	149	-7.35%
2020/03/13	2	20.20	1	20.20	22.40	1	132	0.76%
2020/03/11	0	0.00	1	24.40	24.00	-1	116	-0.86%
2020/03/10	1	24.55	2	24.85	24.30	-1	130	-0.76%
2020/03/09	3	26.17	8	26.07	24.45	-5	127	-3.92%
2020/02/24	0	24.10	0	0.00	24.05	0	112	0.00%
2020/02/14	2	23.65	17	23.50	23.70	-15	111	-13.40%
2020/01/31	1	24.35	0	0.00	24.35	1	103	0.97%
2020/01/30	2	25.00	0	0.00	24.85	2	103	1.94%
2020/01/17	1	24.30	0	0.00	24.30	1	98	1.02%
2019/12/17	2	25.05	0	0.00	25.00	2	74	2.68%
2019/12/11	1	25.25	0	0.00	25.20	1	73	1.36%
2019/12/05	1	25.05	1	25.70	25.80	0	70	0.00%
2019/11/25	1	25.05	0	0.00	25.05	1	61	1.62%
2019/10/22	0	0.00	2	25.18	25.20	-2	59	-3.38%
2019/10/21	1	25.05	0	0.00	25.35	1	60	1.66%
2019/09/11	0	0.00	0.4	25.65	25.70	-0.4	153	-0.24%
2019/09/10	0	0.00	0.1	25.80	25.95	-0.1	153	-0.07%
2019/09/09	0	0.00	0.1	25.95	26.00	-0.1	154	-0.08%
2019/09/05	0	0.00	0.1	25.85	25.90	-0.1	152	-0.04%
2019/09/03	0	0.00	0.2	25.70	25.70	-0.2	150	-0.15%
2019/09/02	0	0.00	0.1	25.90	25.90	-0.1	150	-0.07%
2019/08/28	0	0.00	0.1	25.60	25.60	-0.1	148	-0.05%
2019/08/27	0.1	25.60	0	0.00	25.80	0.1	146	0.07%
2019/08/23	2	26.05	5	26.01	26.05	-3	144	-2.07%
2019/08/21	0.1	25.80	0	0.00	26.00	0.1	143	0.08%
2019/08/19	0	0.00	0	26.10	26.10	0	143	0.00%
2019/08/16	0.9	25.55	0	0.00	25.75	0.9	143	0.59%
2019/08/15	0	0.00	1.1	25.80	25.80	-1.1	143	-0.80%
2019/08/14	0	25.90	0	0.00	26.10	0	142	0.00%
2019/08/12	0	0.00	0.2	26.40	26.40	-0.2	142	-0.14%
2019/08/08	0	0.00	0.2	26.50	26.50	-0.2	141	-0.11%
2019/08/07	0.5	26.40	0	0.00	26.60	0.5	140	0.36%
2019/07/30	0	0.00	4	27.50	27.40	-4	137	-2.91%
2019/07/29	0	0.00	0	28.10	27.90	0	135	-0.02%
2019/07/26	0	0.00	0.1	27.20	27.20	-0.1	132	-0.11%
2019/07/25	0	0.00	0.2	27.20	27.20	-0.2	131	-0.15%
2019/07/24	0	0.00	0.3	27.30	27.30	-0.3	130	-0.22%
2019/07/22	0	0.00	0.1	27.50	27.50	-0.1	130	-0.11%
2019/07/19	5.5	28.38	0	0.00	28.40	5.5	125	4.39%
2019/07/18	2.3	28.51	0	0.00	28.45	2.3	118	1.93%
2019/07/17	1	28.25	1	28.10	28.25	0	116	0.00%
2019/07/16	0	0.00	103	27.93	27.80	-103	115	-89.35%	大賣/鉅額交易
2019/07/15	1	28.60	0.2	28.60	28.60	0.8	109	0.77%
2019/07/12	4	28.95	0.1	29.00	29.00	3.9	108	3.58%
2019/07/11	4.2	29.04	0	0.00	29.10	4.2	108	3.84%
2019/07/10	7	28.92	0	0.00	29.15	7	109	6.42%
2019/07/09	0.1	29.10	0	0.00	29.30	0.1	104	0.10%
2019/07/08	0	0.00	2	29.10	29.60	-2	102	-1.96%
2019/07/05	4	28.95	1	28.60	29.15	3	100	2.97%
2019/06/28	0	0.00	2	27.93	27.95	-2	103	-1.94%
2019/06/26	2	27.65	0	0.00	27.65	2	104	1.92%
2019/06/25	0	0.00	1	26.75	27.00	-1	107	-0.93%
2019/06/24	0	0.00	1	26.30	26.30	-1	105	-0.95%
2019/06/20	0	0.00	0	26.10	26.10	0	105	0.00%
2019/06/19	0	26.00	0	0.00	26.20	0	104	0.00%
2019/06/18	0	0.00	0.2	26.25	26.00	-0.2	104	-0.23%
2019/06/17	0	25.75	0	0.00	25.95	0	103	0.00%
2019/06/14	0	25.90	0	0.00	26.10	0	103	0.00%
2019/06/13	0.2	25.80	0	0.00	26.00	0.2	103	0.23%
2019/06/06	2	25.88	0	0.00	25.95	2	105	1.89%
2019/04/22	0	0.00	0.6	27.50	27.50	-0.6	121	-0.51%
2019/04/19	0	0.00	13	27.44	27.55	-13	120	-10.83%
2019/04/18	0.2	27.55	0	0.00	27.60	0.2	119	0.20%
2019/04/16	0.3	27.90	0	0.00	27.95	0.3	120	0.23%
2019/04/15	0	0.00	0.1	28.10	28.10	-0.1	118	-0.09%
2019/04/12	0	0.00	0	27.70	27.70	0	117	-0.04%
2019/04/11	0	0.00	0.1	28.05	28.10	-0.1	115	-0.08%
2019/04/10	0.4	27.55	0	0.00	27.75	0.4	108	0.34%
2019/04/09	5	28.10	6	28.33	27.70	-1	102	-0.97%
2019/03/28	1	26.90	4	26.33	26.60	-3	72	-4.12%
2019/03/27	0	0.00	0.1	25.55	25.60	-0.1	61	-0.13%
2019/03/26	0.1	25.30	0	0.00	25.50	0.1	61	0.13%
2019/03/20	0	0.00	1	25.70	25.55	-1	61	-1.63%
2019/03/19	1	25.45	0	0.00	25.70	1	63	1.57%
2019/03/07	0	0.00	1	25.65	25.70	-1	66	-1.50%
2019/03/05	1	25.50	0	0.00	25.40	1	66	1.50%
2019/02/25	0	0.00	2	26.15	26.10	-2	65	-3.03%
2019/02/22	0	26.25	1	26.60	26.25	-1	64	-1.54%
2019/02/21	0	0.00	1	26.40	26.50	-1	63	-1.56%
2019/02/20	1	26.00	0	0.00	26.10	1	56	1.77%
2019/02/18	1	26.05	0	0.00	26.25	1	54	1.84%
2019/02/15	3	26.17	0	0.00	26.20	3	53	5.65%
2019/02/13	0	0.00	1	26.65	26.40	-1	50	-2.00%
2019/02/12	0	0.00	1	26.45	26.60	-1	49	-2.04%
2019/01/30	0	0.00	1	26.25	26.15	-1	47	-2.11%
2019/01/24	1	26.15	0	0.00	26.40	1	49	2.04%
2019/01/23	1	26.10	0	0.00	26.15	1	49	2.04%
2019/01/22	1	26.20	0	0.00	26.15	1	51	1.93%
2019/01/21	2	26.28	0	0.00	26.30	2	54	3.69%
2019/01/16	1	26.25	0	0.00	26.20	1	59	1.69%
2019/01/15	1	26.35	0	0.00	26.35	1	59	1.68%
2019/01/14	0	0.00	2	26.78	26.45	-2	59	-3.34%
2019/01/11	2	26.55	0	0.00	27.00	2	60	3.33%
2018/12/14	0	0.00	2	27.53	27.40	-2	128	-1.55%
2018/12/12	1	27.95	0	0.00	27.80	1	130	0.77%
2018/12/11	0	0.00	1	26.80	27.25	-1	129	-0.77%
2018/12/10	0	0.00	1	26.30	26.55	-1	138	-0.72%
2018/12/06	1	26.25	0	0.00	26.20	1	156	0.64%
2018/12/04	2	27.10	0	0.00	27.00	2	161	1.24%
2018/12/03	1	27.20	0	0.00	27.30	1	164	0.61%
2018/11/23	4	26.45	0	0.00	26.30	4	161	2.48%
2018/11/21	2	25.15	0	0.00	25.15	2	158	1.26%
2018/11/09	0	0.00	1	25.00	25.00	-1	162	-0.62%
2018/10/31	0	0.00	1	25.55	25.75	-1	174	-0.57%
2018/10/29	0	0.00	6	24.83	25.10	-6	177	-3.38%
2018/10/26	1	25.50	0	0.00	25.60	1	176	0.57%
2018/10/18	0	0.00	1	27.00	27.15	-1	176	-0.57%
2018/10/17	1	27.00	0	0.00	26.95	1	176	0.57%
2018/10/09	1	27.50	0	0.00	28.60	1	161	0.62%
2018/10/08	2	28.08	0	0.00	28.25	2	158	1.26%
2018/10/05	3	29.23	0	0.00	28.20	3	155	1.93%
2018/10/04	2	29.50	1	29.70	29.80	1	153	0.65%
2018/10/02	2	29.20	1	29.25	29.65	1	149	0.67%
2018/10/01	14	29.35	13	29.76	30.20	1	146	0.68%
2018/09/25	1	26.90	0	0.00	26.80	1	132	0.76%
2018/09/17	0	0.00	2	27.50	27.50	-2	138	-1.44%
2018/09/14	14	28.71	0	0.00	28.20	14	142	9.81%
2018/09/13	3	27.27	0	0.00	28.80	3	135	2.22%
2018/09/12	1	26.15	0	0.00	26.20	1	121	0.82%
2018/09/07	1	26.35	1	26.80	26.30	0	141	0.00%
2018/08/20	1	28.05	1	28.20	28.15	0	444	0.00%
2018/08/17	0	0.00	2	27.68	27.75	-2	473	-0.42%
2018/08/13	1	27.50	14	26.66	26.30	-13	676	-1.92%
2018/08/10	4	27.59	0	0.00	27.55	4	775	0.52%
2018/08/09	1	28.00	0	0.00	27.95	1	842	0.12%
2018/08/06	5	28.67	0	0.00	28.85	5	875	0.57%
2018/08/03	3	27.78	0	0.00	28.70	3	885	0.34%
2018/08/02	1	28.70	0	0.00	28.15	1	885	0.11%
2018/07/31	0	0.00	1	29.50	29.15	-1	891	-0.11%
2018/07/30	2	28.75	0	0.00	28.75	2	898	0.22%
2018/07/27	4	28.83	0	0.00	28.80	4	902	0.44%
2018/07/25	3	28.97	0	0.00	28.95	3	910	0.33%
2018/07/24	1	29.00	0	0.00	29.30	1	915	0.11%
2018/07/19	0	0.00	3	30.30	30.35	-3	1,055	-0.28%
2018/07/18	0	0.00	1	30.95	30.60	-1	1,080	-0.09%
2018/07/17	0	0.00	3	31.35	31.00	-3	1,083	-0.28%
2018/07/16	3	31.43	0	0.00	31.80	3	1,095	0.27%
2018/07/12	1	29.50	0	0.00	29.45	1	1,102	0.09%
2018/06/28	0	0.00	2	30.50	30.50	-2	1,331	-0.15%
2018/06/27	0	0.00	2	30.38	30.15	-2	1,341	-0.15%
2018/06/25	0	0.00	2	32.15	31.95	-2	1,441	-0.14%
2018/06/20	1	32.65	0	0.00	32.85	1	1,441	0.07%
2018/06/19	1	32.45	1	34.50	33.25	0	1,442	0.00%
2018/06/14	0	0.00	3	32.85	32.85	-3	1,433	-0.21%
2018/06/12	2	33.00	2	33.20	33.85	0	1,430	0.00%
2018/06/11	5	35.35	1	34.45	33.55	4	1,419	0.28%
2018/06/07	9	35.57	2	34.70	35.20	7	1,375	0.51%
2018/06/06	5	34.48	7	33.94	35.80	-2	1,353	-0.15%
2018/06/05	0	0.00	5	33.52	33.40	-5	1,312	-0.38%
2018/06/04	5	33.10	2	33.15	33.00	3	1,319	0.23%
2018/06/01	1	30.80	1	32.10	32.20	0	1,321	0.00%
2018/05/31	1	30.20	3	30.27	31.10	-2	1,308	-0.15%
2018/05/30	3	30.20	4	29.90	30.65	-1	1,296	-0.08%
2018/05/29	4	30.29	5	29.65	29.65	-1	1,274	-0.08%
2018/05/28	1	33.00	1	33.50	32.80	0	1,219	0.00%
2018/05/25	3	32.70	1	32.40	32.60	2	1,203	0.17%
2018/05/24	2	33.23	1	34.40	32.95	1	1,188	0.08%
2018/05/23	2	32.80	2.1	32.94	32.75	-0.1	1,160	-0.01%
2018/05/22	9	32.74	2	33.68	33.00	7	1,145	0.61%
2018/05/21	39	33.87	5	32.94	33.65	34	1,102	3.09%
2018/05/18	33	32.58	32	32.55	33.50	1	1,021	0.10%
2018/05/17	83	31.91	31	31.91	30.85	52	955	5.44%
2018/05/16	11	30.74	6	31.08	31.65	5	852	0.59%
2018/05/15	3	28.88	6	28.95	28.80	-3	785	-0.38%
2018/05/14	6	28.25	2	28.10	28.55	4	777	0.51%
2018/05/11	1	27.20	2	27.50	27.50	-1	764	-0.13%
2018/05/10	0	0.00	4	27.35	27.60	-4	761	-0.53%
2018/05/07	0	0.00	12	26.33	26.40	-12	753	-1.59%
2018/05/04	5	26.38	1	26.30	26.15	4	751	0.53%
2018/05/02	4	27.23	0	0.00	27.20	4	746	0.54%
2018/04/30	1	27.35	4	27.60	27.10	-3	747	-0.40%
2018/04/27	1	26.80	3	26.98	26.90	-2	750	-0.27%
2018/04/26	6	27.36	1	26.55	26.45	5	756	0.66%
2018/04/25	13	29.27	5	28.95	27.90	8	765	1.04%
2018/04/24	5	27.95	6	28.52	29.00	-1	720	-0.14%
2018/04/23	3	27.35	2	27.68	27.30	1	676	0.15%
2018/04/20	1	27.00	1	26.80	26.65	0	756	0.00%
2018/04/18	1	26.00	8	25.73	26.15	-7	774	-0.90%
2018/04/12	1	26.75	6	26.91	26.75	-5	752	-0.66%
2018/04/11	2	27.43	1	27.50	27.25	1	740	0.13%
2018/04/10	15	30.24	3	29.05	27.25	12	723	1.66%
2018/04/09	12	29.10	12	29.25	29.35	0	659	0.00%
2018/03/31	27	26.67	22	26.81	26.55	5	561	0.89%
2018/03/30	1	25.75	0	0.00	25.60	1	543	0.18%
2018/03/29	2	26.60	2	26.63	26.25	0	530	0.00%
2018/03/28	1	26.55	2	27.05	26.95	-1	518	-0.19%
2018/03/27	15	27.20	7	27.11	26.60	8	495	1.62%
2018/03/26	1	25.30	1	25.00	25.15	0	411	0.00%
2018/03/23	1	24.25	0	0.00	24.45	1	407	0.25%
2018/03/19	0	0.00	1	26.60	25.55	-1	394	-0.25%
2018/03/14	0	0.00	1	25.15	25.25	-1	388	-0.26%
2018/03/12	0	0.00	1	25.15	24.80	-1	385	-0.26%
2018/03/09	1	24.60	0	0.00	24.55	1	385	0.26%
2018/03/08	10	26.54	8	26.35	25.00	2	382	0.52%
2018/03/07	2	24.68	6	25.80	25.90	-4	361	-1.11%
2018/03/06	0	23.75	0	0.00	23.55	0	346	0.00%
2018/02/26	3	24.08	0	0.00	23.95	3	349	0.86%
2018/02/09	0	0.00	1	23.95	23.90	-1	369	-0.27%
2018/02/08	0	0.00	1	23.55	23.80	-1	368	-0.27%
2018/02/07	0	0.00	1	23.85	23.80	-1	369	-0.27%
2018/02/06	2	23.25	0	0.00	23.80	2	371	0.54%
2018/02/05	1	24.05	2	25.08	25.35	-1	366	-0.27%
2018/02/02	1	25.10	3	25.17	25.10	-2	364	-0.55%
2018/01/31	1	24.00	0	0.00	24.30	1	362	0.28%
2018/01/30	1	25.50	0	0.00	25.10	1	363	0.28%
2018/01/29	2	25.90	0	0.00	25.70	2	360	0.55%
2018/01/26	1	26.10	1	26.30	26.15	0	358	0.00%
2018/01/25	0	0.00	1	25.90	25.90	-1	359	-0.28%
2018/01/23	0	0.00	1	26.30	26.20	-1	351	-0.28%
2018/01/19	0	0.00	40	27.94	27.30	-40	332	-12.01%
2018/01/18	35	27.28	5	26.77	26.90	30	303	9.89%
2018/01/17	5	26.90	3	26.87	27.20	2	294	0.68%
2018/01/16	19	27.83	16	27.43	27.60	3	280	1.07%
2018/01/15	21	25.43	18	25.89	26.25	3	178	1.68%
2018/01/12	1	23.90	0	0.00	23.90	1	145	0.69%
2018/01/10	0	0.00	1	23.40	23.50	-1	145	-0.69%
2018/01/02	1	22.80	0	0.00	22.75	1	188	0.53%