• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)
可現股當沖
  • 股價
    65.0
  • 漲跌
    ▼0.8
  • 漲幅
    -1.22%
  • 成交量
    76張
  • 產業
    上櫃 半導體類股

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
公準 (3178)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.00365.7065.00-369-4.31%
2024/12/06169.10169.7069.700750.00%
2024/11/13372.7000.0072.003933.21%
2024/11/07178.62179.0079.100980.02%
2024/11/04175.7000.0075.2011050.95%
2024/10/18081.1000.0079.0001300.00%
2024/10/110.178.5000.0077.700.11370.07%
2024/10/04179.0000.0079.1011470.68%
2024/09/05080.6000.0077.3002670.01%
2024/09/04379.5000.0078.5032691.12%
2024/08/2900.00188.0088.00-1304-0.33%
2024/08/2800.00188.2088.50-1311-0.32%
2024/08/1600.00185.0084.30-1408-0.24%
2024/08/1200.00380.0082.00-3464-0.65%
2024/08/07283.0000.0083.2024700.42%
2024/08/06176.90274.9579.20-1483-0.21%
2024/08/05279.70179.2079.2014960.20%
2024/07/31091.00290.0088.50-2529-0.38%
2024/07/30088.4000.0090.7005440.00%
2024/07/2900.00190.0089.30-1554-0.18%
2024/07/23194.7000.0094.8015830.17%
2024/07/22494.03294.3094.1026070.33%
2024/07/19198.60196.5096.5006350.00%
2024/07/1800.004101.25101.00-4682-0.59%
2024/07/1600.001104.50104.00-1712-0.14%
2024/07/1500.001104.00105.00-1748-0.13%
2024/07/121106.001104.00104.0007730.00%
2024/07/113105.332106.00106.5018260.12%
2024/07/090.1107.0000.00105.500.19100.01%
2024/07/082109.251109.50108.0019800.10%
2024/07/051.1112.550.2115.00112.000.91,0030.09%
2024/07/031107.001107.50107.5001,0560.00%
2024/07/022108.251107.00107.0011,0800.09%
2024/07/010110.0000.00108.0001,1340.00%
2024/06/282110.753109.33108.50-11,186-0.08%
2024/06/272108.761109.00108.0011,2340.08%
2024/06/260110.0000.00106.0001,2390.00%
2024/06/252104.752107.75107.5001,2480.00%
2024/06/241108.501106.00106.0001,2630.00%
2024/06/211109.503109.67109.50-21,277-0.16%
2024/06/202109.252109.75110.0001,2870.00%
2024/06/192109.251107.50107.5011,2910.08%
2024/06/182112.753110.83110.50-11,290-0.08%
2024/06/175112.4034112.68113.00-291,295-2.24%
2024/06/14432111.12793111.74111.00-3611,285-28.09% 大買/大賣/鉅額交易
2024/06/13291109.24290109.21108.0011,2590.08% 大買/大賣/
2024/06/121104.001105.50105.5001,2560.00%
2024/06/112106.755104.90105.00-31,259-0.24%
2024/06/07362111.15152110.47107.502101,26816.56% 大買/大賣/鉅額交易
2024/06/06230108.02324107.92109.50-941,254-7.49% 大買/大賣/
2024/06/050105.001105.00105.00-11,256-0.08%
2024/06/042106.7500.00106.0021,2840.16%
2024/06/0360109.6787108.51107.00-271,322-2.04%
2024/05/318107.446.3107.21107.501.71,3360.13%
2024/05/30163109.5286111.21108.00771,3485.71% 大買/
2024/05/29160111.43167111.63110.50-71,380-0.51% 大買/大賣/
2024/05/2863111.44180113.25110.50-1171,412-8.28% 大賣/鉅額交易
2024/05/2733110.67203112.78110.50-1701,412-12.03% 大賣/鉅額交易
2024/05/24396112.16669112.12111.00-2731,418-19.24% 大買/大賣/鉅額交易
2024/05/231109.50136109.96110.50-1351,416-9.53% 大賣/鉅額交易
2024/05/22137109.9554109.26110.00831,4975.54% 大買/
2024/05/2192108.471108.50108.50911,5685.80%
2024/05/20160110.283108.67108.501571,5899.88% 大買/鉅額交易
2024/05/17189112.36189112.00110.0001,6880.00% 大買/大賣/
2024/05/16266109.66181109.50110.50851,7414.88% 大買/大賣/
2024/05/1587109.20119109.31107.00-321,771-1.81% 大賣/
2024/05/133104.331104.00104.0021,7710.11%
2024/05/1016105.444105.38105.50121,7750.68%
2024/05/0912110.172108.50108.50101,7650.57%
2024/05/081116.5000.00116.5011,7490.06%
2024/05/076117.251116.00116.0051,7520.29%
2024/05/06286122.47199122.06120.00871,7544.96% 大買/大賣/
2024/05/03113.1119.91113120.43121.000.11,7640.00% 大買/大賣/
2024/05/0223122.2635120.61120.50-121,780-0.67%
2024/04/30104122.31105122.89121.00-11,777-0.06% 大買/大賣/
2024/04/29191123.08188.2122.38120.502.81,7730.16% 大買/大賣/
2024/04/26365.2122.90353122.15121.0012.21,7570.69% 大買/大賣/
2024/04/25643122.29369123.30119.502741,73515.79% 大買/大賣/鉅額交易
2024/04/24344122.91594122.89120.50-2501,705-14.66% 大買/大賣/鉅額交易
2024/04/23109116.122.7116.85117.00106.31,6556.42% 大買/鉅額交易
2024/04/22185.1118.2926115.25115.00159.11,6499.65% 大買/鉅額交易
2024/04/19136124.2610.1124.17124.00125.91,6287.73% 大買/鉅額交易
2024/04/186128.2510128.40128.50-41,597-0.25%
2024/04/1772.1134.1074133.76132.00-1.91,575-0.12%
2024/04/1675131.65172127.63130.00-971,530-6.34% 大賣/
2024/04/1557.2131.5654133.76136.003.21,4830.21%
2024/04/12152133.0132.7133.69134.50119.31,4548.21% 大買/鉅額交易
2024/04/1113129.1918130.00129.50-51,386-0.36%
2024/04/1026129.7516.3131.50128.509.81,3870.70%
2024/04/0928.2130.2743.7130.27130.00-15.51,388-1.12%
2024/04/089.4128.2012.1126.62125.50-2.81,361-0.20%
2024/04/0362.3134.0489.4133.83132.00-27.11,338-2.03%
2024/04/0218.1131.0027.2130.74130.50-91,291-0.70%
2024/04/0114127.3617.5126.00130.50-3.51,252-0.28%
2024/03/293.1119.977120.29119.00-3.91,226-0.32%
2024/03/288.1118.993119.00118.505.11,2170.42%
2024/03/279118.569118.61119.0001,2130.00%
2024/03/263117.464116.88114.00-11,203-0.08%
2024/03/255117.307117.64118.00-21,216-0.16%
2024/03/220.1115.0000.00114.000.11,2140.01%
2024/03/215113.203112.50112.5021,2240.16%
2024/03/202114.003112.67112.50-11,228-0.08%
2024/03/193115.502115.00115.0011,2250.08%
2024/03/186.5115.812116.50117.004.51,2330.36%
2024/03/154113.754114.63117.0001,2300.00%
2024/03/143.1112.523.1111.39111.5001,2290.00%
2024/03/1310114.857.5114.84114.002.51,2320.20%
2024/03/122.1113.553.1114.19113.50-11,241-0.08%
2024/03/1112114.178114.19113.0041,2590.32%
2024/03/0811112.3212111.17111.50-11,266-0.08%
2024/03/0715.2118.329.6115.44114.505.61,2930.43%
2024/03/0618.1123.1413.5124.11123.504.61,3010.35%
2024/03/0514.2120.3216119.97120.00-1.81,309-0.14%
2024/03/0416124.4311122.95121.5051,3620.37%
2024/03/0125.4127.3922.1126.92130.003.31,3430.25%
2024/02/295.4122.203122.00122.002.41,3040.18%
2024/02/2715.8124.6410123.35122.005.81,2980.44%
2024/02/2620.5124.8614.3125.32125.506.21,2800.48%
2024/02/2385.1129.3557128.89125.5028.11,2572.24%
2024/02/2244122.6745123.01128.50-11,168-0.09%
2024/02/2126115.4224115.88117.0021,0910.18%
2024/02/2058.4120.7269120.66116.50-10.61,066-0.99%
2024/02/1939115.3717.2118.24115.0021.89562.28%
2024/02/164107.4112.2109.50111.50-8.2881-0.93%
2024/02/1500.0031100.13101.50-31834-3.72%
2024/02/051103.006102.92102.50-5828-0.61%
2024/02/024102.7556102.21103.50-52825-6.30%
2024/02/0149104.3926.1104.67104.0022.98182.80%
2024/01/313103.333103.50103.5008140.00%
2024/01/3030104.7830104.70104.0008150.00%
2024/01/2960106.9355106.13105.0058100.62%
2024/01/2692106.3939105.86106.00537966.66%
2024/01/2538.3106.5734103.21100.004.37660.56%
2024/01/247102.937.1102.35101.50-0.1734-0.01%
2024/01/2300.000102.00102.0007260.00%
2024/01/2200.00198.2097.10-1715-0.14%
2024/01/19296.30297.0096.7007130.00%
2024/01/1800.00194.6095.20-1714-0.14%
2024/01/17194.30195.1094.5007260.00%
2024/01/162.195.88695.3295.20-3.9723-0.54%
2024/01/15297.10297.6096.9007190.00%
2024/01/120.198.2000.0096.300.17190.01%
2024/01/11898.301698.0498.10-8715-1.12%
2024/01/101198.984.197.5797.506.97120.97%
2024/01/097102.869103.22103.00-2701-0.29%
2024/01/081104.502104.50104.00-1698-0.14%
2024/01/055103.906103.42104.50-1696-0.14%
2024/01/0416.2106.3114104.86103.502.26990.31%
2024/01/0311107.3215.1108.90111.50-4.1673-0.61%
2024/01/0200.003.1106.34107.00-3.1648-0.47%
2023/12/293103.333102.67102.5006370.00%
2023/12/282103.503104.83103.50-1639-0.16%
2023/12/2714.1103.9510103.90103.504.16360.65%
2023/12/2610104.7511104.14105.00-1631-0.16%
2023/12/25399.73398.7398.8006060.00%
2023/12/224100.68199.8099.8036030.50%
2023/12/215101.9030102.92102.00-25599-4.17%
2023/12/2043104.4817104.62103.00265934.38%
2023/12/1912101.968102.44102.0045640.71%
2023/12/186100.137101.54101.00-1558-0.18%
2023/12/153101.676100.3599.60-3545-0.55%
2023/12/144102.754102.38102.0005440.00%
2023/12/1315104.1722102.55101.50-7548-1.28%
2023/12/126107.085107.00106.5015470.18%
2023/12/117108.936107.33106.5015510.18%
2023/12/082.1106.995107.70106.00-3546-0.54%
2023/12/0710108.507107.93106.0035950.50%
2023/12/066109.254110.38110.0026530.31%
2023/12/0513109.428109.00108.0056760.74%
2023/12/0417.1107.9216.5106.91110.000.66510.09%
2023/12/0114.5104.3120.1104.58105.00-5.6597-0.93%
2023/11/3015100.9020.1101.20101.00-5.1556-0.92%
2023/11/293199.406598.53100.50-34531-6.39%
2023/11/28191.201890.1993.60-17466-3.65%
2023/11/270.185.5000.0085.100.14420.01%
2023/11/2400.00586.3086.50-5459-1.09%
2023/11/23185.20086.5085.2014640.21%
2023/11/2200.00885.6885.30-8464-1.73%
2023/11/21284.00284.5084.3004610.00%
2023/11/20083.6000.0083.5004620.00%
2023/11/16383.60683.8083.80-3466-0.64%
2023/11/1500.005.183.0583.20-5.1463-1.09%
2023/11/1400.00084.0083.0004630.00%
2023/11/09182.9000.0082.1014630.22%
2023/11/0700.00283.9583.30-2470-0.43%
2023/11/06383.4300.0083.1034710.64%
2023/11/02282.20281.8081.8004700.00%
2023/10/27483.20182.7083.0034760.63%
2023/10/2516.183.91883.6483.608.14821.68%
2023/10/2300.00279.1078.30-2478-0.42%
2023/10/20178.10677.7578.40-5481-1.04%
2023/10/17382.37083.0081.6034920.60%
2023/10/16682.30183.0082.7054971.00%
2023/10/133.183.6700.0084.003.15160.59%
2023/10/121883.611283.9684.2065251.14%
2023/10/11187.10688.7387.10-5520-0.96%
2023/10/06188.5000.0088.5015240.19%
2023/10/05290.40690.3588.90-4528-0.76%
2023/10/04188.80188.7089.2005640.00%
2023/10/0300.00590.6090.20-5583-0.86%
2023/10/021790.9115.389.9291.701.75890.29%
2023/09/28186.1000.0086.1015830.17%
2023/09/2700.00185.1085.10-1591-0.17%
2023/09/2600.00185.5085.70-1605-0.17%
2023/09/21785.6300.0085.7076211.13%
2023/09/201487.53388.2386.60116251.76%
2023/09/19488.18089.0087.5046310.63%
2023/09/184.390.19390.4087.801.36380.20%
2023/09/151791.49790.8190.50106401.56%
2023/09/142.794.79192.9092.701.76400.26%
2023/09/134.293.601693.3493.00-11.8646-1.82%
2023/09/125299.276694.9693.00-14651-2.14%
2023/09/1146.1100.1535100.35100.0011.16211.79%
2023/09/083596.9119.496.2595.3015.65842.67%
2023/09/070.191.5000.0090.700.16770.01%
2023/09/06392.4000.0091.4037870.38%
2023/09/051.194.6200.0092.601.17950.14%
2023/09/04393.53493.7093.30-1816-0.12%
2023/08/31092.10892.3691.90-8827-0.96%
2023/08/30994.612293.7393.10-13833-1.56%
2023/08/2900.0024.193.9594.50-24.1827-2.91%
2023/08/2800.00393.1791.50-3828-0.36%
2023/08/25692.15392.9092.0038620.35%
2023/08/24393.501292.9691.90-9879-1.02%
2023/08/23790.246.190.9290.9019090.10%
2023/08/18389.001888.3588.20-151,152-1.30%
2023/08/153187.191087.1487.10211,3871.51%
2023/08/141085.96585.4486.1051,3990.36%
2023/08/1100.00186.8087.00-11,403-0.07%
2023/08/101.190.701288.2888.40-111,406-0.78%
2023/08/0900.00191.7091.60-11,404-0.07%
2023/08/0800.00191.7091.60-11,406-0.07%
2023/08/07792.0600.0091.9071,4130.50%
2023/08/04491.2000.0092.0041,4150.28%
2023/08/02290.85290.4089.3001,4190.00%
2023/08/013.192.04191.8092.102.11,4170.15%
2023/07/31892.666.193.4492.801.91,4200.13%
2023/07/282.193.64194.2093.401.11,4250.07%
2023/07/27194.00994.2194.60-81,430-0.56%
2023/07/2600.001.291.3491.80-1.21,432-0.08%
2023/07/24189.5000.0089.3011,4430.07%
2023/07/21490.60491.3890.7001,4460.00%
2023/07/20192.601392.2592.20-121,457-0.82%
2023/07/19891.1000.0089.2081,4620.55%
2023/07/1811.290.04291.0590.109.21,4890.62%
2023/07/175.292.87393.4393.502.21,4960.15%
2023/07/1421.194.8300.0094.5021.11,5541.36%
2023/07/13895.6500.0094.6081,5700.51%
2023/07/12196.0000.0095.5011,6210.06%
2023/07/113998.4011697.0596.80-771,731-4.45% 大賣/
2023/07/108104.7514105.57104.50-61,746-0.34%
2023/07/073102.0033102.55103.00-301,738-1.73%
2023/07/062102.502101.75102.5001,7340.00%
2023/07/057102.2910102.95102.00-31,739-0.17%
2023/07/0448102.1820102.90100.50281,7371.61%
2023/07/034100.883.2100.28101.500.81,7320.05%
2023/06/30397.231197.7398.70-81,738-0.46%
2023/06/2900.001798.7497.20-171,737-0.98%
2023/06/2800.001100.0098.10-11,733-0.06%
2023/06/27199.501299.5898.70-111,736-0.63%
2023/06/267100.4125100.54100.00-181,734-1.04%
2023/06/216104.831.1102.70103.504.91,7530.28%
2023/06/2011102.6400.00104.00111,8250.60%
2023/06/1922104.002102.51103.00201,8201.10%
2023/06/1622102.5513101.85101.0091,8200.49%
2023/06/154104.135103.90103.50-11,819-0.05%
2023/06/1421104.1015103.70102.0061,8120.33%
2023/06/13152.4104.7683104.85102.0069.41,8203.81% 大買/
2023/06/12161103.47105.1104.08105.0055.91,7603.18% 大買/大賣/
2023/06/09097.70195.8095.80-11,782-0.06%
2023/06/08196.40199.1093.6001,7970.00%
2023/06/061.197.5000.0096.601.11,7660.06%
2023/06/052.199.44398.4098.40-11,752-0.05%
2023/06/02798.54297.6597.7051,7460.29%
2023/06/011498.59498.1098.30101,7340.58%
2023/05/3114100.8113100.0397.2011,7240.06%
2023/05/30899.08899.5499.9001,6850.00%
2023/05/2923100.2730.2100.5198.50-7.21,667-0.43%
2023/05/2610.199.264100.2896.806.11,6340.37%
2023/05/2511.199.89599.0499.506.11,5920.38%
2023/05/24113104.32171102.45102.50-581,525-3.80% 大買/大賣/
2023/05/235299.2667100.02103.50-151,388-1.08%
2023/05/228092.0711.293.3494.1068.81,2845.36%
2023/05/1910.185.7814.485.9185.60-4.31,199-0.36%
2023/05/18180.10480.2580.10-31,154-0.26%
2023/05/173.175.90477.5077.20-0.91,141-0.08%
2023/05/1600.00674.8874.70-61,134-0.53%
2023/05/12175.8000.0076.4011,1320.09%
2023/05/11176.90577.0476.10-41,131-0.35%
2023/05/101180.23979.4279.8021,1240.18%
2023/05/09179.30278.8578.90-11,125-0.09%
2023/05/05280.4000.0080.5021,1200.18%
2023/05/040.381.00480.7880.70-3.71,117-0.33%
2023/05/030.185.00683.2082.70-5.91,121-0.53%
2023/05/02086.20187.0086.00-11,121-0.09%
2023/04/281686.16286.4086.00141,1141.26%
2023/04/27283.85183.5084.2011,1040.09%
2023/04/26383.2700.0082.5031,0990.27%
2023/04/25488.066.186.3282.50-2.11,092-0.19%
2023/04/21690.00389.3086.9031,0670.28%
2023/04/204.190.066.291.5189.10-21,043-0.20%
2023/04/1933.290.5240.292.5792.20-71,017-0.69%
2023/04/18387.371187.2686.10-8947-0.84%
2023/04/173090.162489.6589.1069260.65%
2023/04/1453.189.2059.988.3386.10-6.8869-0.78%
2023/04/139.185.3919.185.8388.00-10752-1.33%
2023/04/127.181.255181.0280.00-43.9698-6.29%
2023/04/113.181.83281.3581.201.16810.16%
2023/04/101.681.632.381.2181.90-0.7674-0.11%
2023/04/07180.40580.4480.40-4662-0.60%
2023/04/061.278.58280.4081.10-0.8655-0.12%
2023/03/31380.00679.9078.70-3644-0.47%
2023/03/30177.80677.8077.80-5629-0.79%
2023/03/29876.565076.7477.10-42627-6.70%
2023/03/2814.177.30477.0876.3010.16241.62%
2023/03/273.479.4700.0079.503.46130.56%
2023/03/241580.232380.7379.10-8605-1.32%
2023/03/236283.884884.1183.10145742.44%
2023/03/21578.74680.0378.40-1484-0.21%
2023/03/20776.991077.1978.20-3462-0.65%
2023/03/17978.731878.3277.70-9448-2.01%
2023/03/161979.741179.0578.7084311.85%
2023/03/156280.484080.2379.50223835.73%
2023/03/145981.125681.2276.5033050.99%
2023/03/138075.78776.1077.007317441.85%
2023/03/1000.00172.0070.00-1150-0.66%
2023/03/08371.0700.0071.0031711.75%
2023/03/07171.40571.2471.00-4178-2.24%
2023/03/06170.60170.4070.5001780.00%
2023/02/24169.0000.0068.7012250.44%
2023/02/2300.00170.9071.00-1223-0.45%
2023/02/2000.00670.1370.60-6232-2.58%
2023/02/17169.4000.0069.4012440.41%
2023/02/16170.0000.0070.5012430.41%
2023/02/1400.00169.9069.80-1252-0.40%
2023/02/13169.5000.0069.5012520.40%
2023/02/10169.30369.7069.00-2252-0.79%
2023/02/09173.40372.8772.50-2247-0.81%
2023/02/08173.1000.0072.4012460.41%
2023/02/07172.3000.0072.6012440.41%
2023/02/0600.00071.2071.2002400.00%
2023/02/03470.93270.9070.7022390.83%
2023/02/01673.35372.2071.5032351.28%
2023/01/3100.00271.2572.40-2221-0.90%
2023/01/1700.00168.6067.80-1210-0.47%
2023/01/1600.00166.7067.50-1209-0.48%
2023/01/11166.9000.0067.6012060.49%
2023/01/10468.63468.6367.8002040.00%
2023/01/0900.00065.0064.600194-0.01%
2023/01/0600.00163.8064.40-1193-0.52%
2022/12/21363.03262.0062.1012060.48%
2022/12/1500.00167.0067.40-1207-0.48%
2022/12/12166.2000.0066.2012080.48%
2022/12/06369.00668.1067.00-3211-1.42%
2022/12/02368.7000.0068.1032221.35%
2022/12/0100.00269.2068.40-2222-0.90%
2022/11/30769.46670.3069.0012230.45%
2022/11/29167.7000.0066.8012250.44%
2022/11/24367.73366.7067.1002330.00%
2022/11/23264.20364.7767.20-1222-0.45%
2022/11/2200.00261.4061.10-2208-0.96%
2022/11/18163.5000.0061.3012860.35%
2022/11/1700.00162.2062.00-1299-0.33%
2022/11/1500.00561.4061.80-5295-1.69%
2022/11/14558.9200.0058.6052841.76%
2022/11/101060.021060.0058.1002820.00%
2022/11/0200.00453.2553.60-4287-1.39%
2022/11/01452.88053.0052.8042941.35%
2022/10/3100.00152.0052.30-1298-0.34%
2022/10/28250.8500.0050.9022980.67%
2022/10/2700.000.951.7552.20-0.9299-0.30%
2022/10/26250.400.151.0050.101.92990.63%
2022/10/21152.10054.0051.8013020.33%
2022/10/18254.2000.0054.6023080.65%
2022/10/1400.000.454.0053.60-0.4331-0.13%
2022/10/1300.000.252.0051.20-0.2334-0.05%
2022/10/1100.000.256.0055.00-0.2332-0.05%
2022/10/07259.500.160.4058.601.93320.56%
2022/10/05260.8000.0060.5023330.60%
2022/09/2900.002.159.9059.90-2.1340-0.61%
2022/09/2300.00164.8064.20-1349-0.29%
2022/09/19066.60867.5066.30-8368-2.16%
2022/09/1600.00268.1068.30-2380-0.53%
2022/09/15269.9100.0069.3023990.51%
2022/09/1400.00071.5070.8004780.00%
2022/09/135.170.06170.0069.704.15260.78%
2022/09/08471.55171.3071.3035200.58%
2022/09/07267.80168.6069.0015130.19%
2022/09/0600.001271.3168.50-12510-2.35%
2022/09/058.373.291371.0470.90-4.7503-0.93%
2022/09/02170.30269.8569.40-1482-0.21%
2022/09/010.972.00271.2569.00-1.1477-0.23%
2022/08/3100.00370.5370.30-3464-0.65%
2022/08/262971.833073.1771.00-1444-0.23%
2022/08/2530.170.773071.2473.200.14040.02%
2022/08/24366.77767.7066.60-4365-1.09%
2022/08/22266.40166.8065.5013500.27%
2022/08/1900.00264.1064.20-2345-0.58%
2022/08/17263.5000.0063.3023410.59%
2022/08/1600.00265.2065.00-2339-0.59%
2022/08/12163.2000.0063.1013320.30%
2022/08/110.565.8000.0063.400.53310.15%
2022/08/090.162.2000.0062.600.13270.03%
2022/08/0800.00663.6062.80-6325-1.84%
2022/08/05361.50260.0061.3013180.31%
2022/08/04057.7000.0057.8003170.00%
2022/08/03159.9000.0058.8013160.32%
2022/08/0200.00159.6059.60-1316-0.32%
2022/07/29261.00260.7061.3003170.00%
2022/07/22562.98163.4060.9043071.30%
2022/07/2100.00161.8061.80-1289-0.35%
2022/07/1400.00155.5055.30-1281-0.36%
2022/07/1100.00254.9555.70-2278-0.72%
2022/07/08152.9000.0052.9012720.37%
2022/07/07151.9000.0051.9012700.37%
2022/07/05451.10251.7051.7022680.75%
2022/07/04151.60251.3051.50-1266-0.38%
2022/07/01155.10456.4853.50-3260-1.15%
2022/06/3000.00360.5358.60-3255-1.17%
2022/06/2900.00161.8061.60-1251-0.40%
2022/06/28163.5000.0062.9012450.41%
2022/06/27266.90866.1065.40-6241-2.49%
2022/06/242267.271866.6465.5042341.71%
2022/06/231567.011466.6267.0012200.45%
2022/06/227565.007666.4667.50-1202-0.49%
2022/06/211663.441163.9865.8051224.08%
2022/06/2000.00159.9059.90-173-1.37%
2022/06/1700.00154.6054.50-167-1.48%
2022/06/1400.00155.8056.40-169-1.45%
2022/05/31157.5000.0057.501731.35%
2022/05/1900.00155.1055.10-181-1.23%
2022/05/1200.0010.450.7150.00-10.492-11.22%
2022/05/09157.0000.0056.001901.10%
2022/04/28156.6000.0056.701961.03%
2022/04/2700.00156.2056.10-198-1.02%
2022/04/25159.20258.7059.40-197-1.02%
2022/04/21261.90163.0062.001981.02%
2022/04/20162.70163.4063.000990.00%
2022/04/19162.0000.0062.001991.01%
2022/04/1500.00162.5062.70-1100-1.00%
2022/04/08163.5000.0064.5011140.88%
2022/04/07265.2500.0063.5021371.45%
2022/04/06165.0000.0065.4011410.71%
2022/03/3000.00165.8065.80-1149-0.67%
2022/03/28165.4000.0065.3011570.63%
2022/03/25169.10269.5568.10-1160-0.62%
2022/03/24168.60167.6067.6001570.00%
2022/03/1800.00164.9064.90-1165-0.60%
2022/03/1700.00164.2064.00-1171-0.58%
2022/03/16162.5000.0062.0011710.58%
2022/03/1100.001363.6064.50-13178-7.28%
2022/03/0900.00363.7064.20-3179-1.67%
2022/03/0300.00170.2068.80-1191-0.52%
2022/03/01169.4000.0069.5011970.51%
2022/02/24264.102.166.9464.70-0.1208-0.05%
2022/02/22168.6000.0068.5012210.45%
2022/02/21171.20171.5071.3002340.00%
2022/02/1800.00272.7571.70-2257-0.78%
2022/02/17471.53271.6070.8023240.62%
2022/02/14166.80366.6366.40-2363-0.55%
2022/02/08168.3000.0068.8014250.24%
2022/01/2500.00265.9565.90-2658-0.30%
2022/01/24266.65267.0068.0006680.00%
2022/01/21270.70169.6069.5016740.15%
2022/01/14268.9000.0069.7027410.27%
2022/01/12270.6000.0071.0027930.25%
2022/01/0700.00472.1071.30-4807-0.50%
2022/01/05174.00373.8074.20-2806-0.25%
2022/01/03576.64576.6076.0008080.00%
2021/12/301977.3512.277.4876.306.88080.85%
2021/12/29175.50374.5074.70-2791-0.25%
2021/12/24374.33374.3073.3008300.00%
2021/12/23173.6000.0075.3018640.12%
2021/12/220.173.6000.0073.900.19240.01%
2021/12/21174.40172.4075.1009720.00%
2021/12/2000.00373.0372.60-3981-0.31%
2021/12/17272.8000.0072.9029810.20%
2021/12/15173.5000.0073.5019800.10%
2021/12/141.176.05275.3073.20-0.9980-0.09%
2021/12/13275.85276.0076.6009750.00%
2021/12/08174.10174.5074.1009710.00%
2021/12/06072.3000.0072.1009680.00%
2021/12/03173.0000.0072.3019700.10%
2021/12/02172.5000.0071.6019750.10%
2021/11/30174.8000.0074.4019720.10%
2021/11/29374.43174.0074.0029710.21%
2021/11/2600.00274.2574.50-2969-0.21%
2021/11/25177.30276.9576.90-1972-0.10%
2021/11/24275.9500.0076.1029800.20%
2021/11/231.379.02177.3075.400.39770.03%
2021/11/22178.5000.0078.5019700.10%
2021/11/1900.00378.0078.10-3967-0.31%
2021/11/185.179.842779.1178.70-21.9958-2.28%
2021/11/171482.291283.0381.0029450.21%
2021/11/165584.2338.184.4682.8016.99231.83%
2021/11/15881.661481.9780.60-6853-0.70%
2021/11/12178.80178.4077.9008280.00%
2021/11/11479.60178.8078.6038230.36%
2021/11/10379.533.279.8278.30-0.2813-0.02%
2021/11/09377.77577.9277.60-2798-0.25%
2021/11/08277.207.278.6477.10-5.2791-0.66%
2021/11/051480.37580.3080.2097831.15%
2021/11/044078.661579.7981.10257633.27%
2021/11/0388.179.7183.482.5576.304.77170.66%
2021/11/02581.7637.382.3282.60-32.3581-5.55%
2021/11/01475.20475.0875.1005340.00%
2021/10/29474.2313.174.8774.10-9.1525-1.73%
2021/10/28374.702.274.5974.000.95200.16%
2021/10/27675.987.376.4376.80-1.3510-0.25%
2021/10/262176.11775.8174.30144942.83%
2021/10/25572.00573.4273.0004760.00%
2021/10/22473.58373.7073.7014790.21%
2021/10/211073.371174.8573.00-1479-0.21%
2021/10/20271.85570.3072.00-3476-0.63%
2021/10/19367.0300.0066.8034710.64%
2021/10/15368.37368.0368.0005060.00%
2021/10/14163.90563.4463.80-4505-0.79%
2021/10/05366.80268.0068.1016840.15%
2021/10/041570.491269.1267.1036790.44%
2021/10/01871.93872.0569.9006700.00%
2021/09/302777.0313.677.2976.7013.46462.07%
2021/09/2922.177.412376.9074.40-0.9612-0.14%
2021/09/283174.173074.2073.7015530.18%
2021/09/27469.33270.7570.8025180.39%
2021/09/24165.0000.0064.4015350.19%
2021/09/2300.00163.9063.60-1542-0.18%
2021/09/2200.00265.9563.90-2549-0.36%
2021/09/17166.4000.0066.8015640.18%
2021/09/1500.00167.5067.20-1630-0.16%
2021/09/07167.8000.0066.4016330.16%
2021/09/0600.00169.4069.00-1629-0.16%
2021/09/03168.50168.7069.9006270.00%
2021/09/01170.0000.0070.3016270.16%
2021/08/31371.20171.2070.5026250.32%
2021/08/30272.75173.4070.1016220.16%
2021/08/26370.004.167.7667.00-1.1613-0.18%
2021/08/2400.00164.5064.40-1624-0.16%
2021/08/20161.0000.0061.6016290.16%
2021/08/1900.00163.0062.60-1631-0.16%
2021/08/1800.00163.5065.50-1632-0.16%
2021/08/160.165.463.165.0265.00-3641-0.46%
2021/08/13267.7000.0067.2026440.31%
2021/08/114.367.07768.1467.10-2.7654-0.41%
2021/08/100.170.40370.1070.00-2.9656-0.44%
2021/08/0900.00172.9073.30-1664-0.15%
2021/08/0400.00175.2075.20-1713-0.14%
2021/08/0300.00275.9075.50-2721-0.28%
2021/07/3000.00176.0076.00-1743-0.13%
2021/07/291.177.32177.0077.300.17470.01%
2021/07/28376.00575.9876.60-2753-0.27%
2021/07/27183.80181.8079.6007630.00%
2021/07/261285.201.185.8883.6010.97701.42%
2021/07/23783.471283.1381.70-5759-0.66%
2021/07/221382.28681.7380.0077480.94%
2021/07/21478.63680.0281.30-2735-0.27%
2021/07/20277.50877.6476.70-6723-0.83%
2021/07/19379.97879.2079.20-5735-0.68%
2021/07/1611.180.18980.3479.902.17500.28%
2021/07/15982.362081.5081.80-11750-1.46%
2021/07/145085.464585.3585.0057350.68%
2021/07/1376.184.942884.6081.1048.17056.82%
2021/07/12878.2412.379.6280.40-4.3653-0.65%
2021/07/080.174.7000.0074.000.16540.02%
2021/07/0500.00475.9075.50-4719-0.56%
2021/07/02576.0000.0075.1057400.68%
2021/07/01477.035876.8277.00-54777-6.95%
2021/06/3000.00874.3473.50-8778-1.03%
2021/06/2900.00177.0075.40-1850-0.12%
2021/06/281478.85777.8977.6079010.78%
2021/06/251279.481080.4477.5021,0630.18%
2021/06/24075.20774.6975.20-71,162-0.60%
2021/06/23168.7000.0068.4011,2130.08%
2021/06/22466.100.366.4066.003.71,3760.27%
2021/06/21166.2000.0066.1011,4720.07%
2021/06/18367.83267.4568.0011,5440.06%
2021/06/17367.67167.2068.5021,5650.13%
2021/06/162167.9300.0067.40211,5901.32%
2021/06/15170.0000.0069.1011,6280.06%
2021/06/10170.00170.9070.5001,8410.00%
2021/06/0900.00170.6070.00-11,879-0.05%
2021/06/08169.5000.0069.4011,9130.05%
2021/06/07169.1000.0069.4011,9810.05%
2021/06/040.171.0000.0070.200.12,0300.00%
2021/06/03171.80171.6071.5002,1190.00%
2021/06/02171.5000.0071.5012,2620.04%
2021/06/01273.8500.0073.7022,5270.08%
2021/05/3100.00172.7071.60-12,914-0.03%
2021/05/28172.20171.4071.5003,0720.00%
2021/05/251.270.33171.8070.500.23,7290.01%
2021/05/2400.00469.4870.70-43,891-0.10%
2021/05/21167.902268.8868.50-213,955-0.53%
2021/05/201166.52267.1067.7093,9860.23%
2021/05/191.168.621168.6769.00-104,058-0.25%
2021/05/18362.67364.7366.3004,0780.00%
2021/05/17260.901.363.5060.300.74,0960.02%
2021/05/14367.135.167.0564.00-2.14,111-0.05%
2021/05/131165.051165.9467.4004,1520.00%
2021/05/12765.979.164.5962.40-2.14,242-0.05%
2021/05/1142.167.831367.8766.4029.14,2660.68%
2021/05/10974.33872.3471.3014,4360.02%
2021/05/07473.5346.474.0175.00-42.44,692-0.90%
2021/05/0600.00871.4470.00-84,828-0.17%
2021/05/05471.5800.0070.8044,8580.08%
2021/05/043.370.311067.8571.70-6.84,895-0.14%
2021/05/03770.961871.4870.20-115,023-0.22%
2021/04/291976.5417.176.7075.001.95,0950.04%
2021/04/28479.55479.6579.4005,1120.00%
2021/04/271381.31280.3080.30115,1090.22%
2021/04/261382.30381.9081.90105,1120.20%
2021/04/23380.00379.5383.4005,1070.00%
2021/04/222384.5710.182.8480.20135,0940.25%
2021/04/211286.90386.5086.1095,0750.18%
2021/04/20189.50989.5288.80-85,064-0.16%
2021/04/195391.173691.9289.40175,0570.34%
2021/04/16590.384.290.6989.200.85,0330.02%
2021/04/154.190.552489.1491.10-205,020-0.40%
2021/04/142988.80391.0088.90265,0100.52%
2021/04/131493.681092.6691.6044,9850.08%
2021/04/121092.17391.8790.1074,9620.14%
2021/04/091695.7013.196.1193.002.94,9450.06%
2021/04/086.194.32994.4993.80-2.94,913-0.06%
2021/04/071896.477096.5894.90-524,887-1.06%
2021/04/061399.841099.1299.0034,8340.06%
2021/04/014899.136399.5299.10-154,803-0.31%
2021/03/3122.198.282098.2296.102.14,7250.05%
2021/03/30157.1102.23147.1101.57101.50104,6640.21% 大買/大賣/
2021/03/2937.295.334796.2798.60-9.84,486-0.22%
2021/03/264989.583189.7589.70184,3340.42%
2021/03/258989.8872.190.5388.4016.94,2730.40%
2021/03/2430287.1533088.5587.30-284,107-0.68% 大買/大賣/
2021/03/236486.374386.8384.40214,0120.52%
2021/03/22583.6810.283.5583.20-5.23,949-0.13%
2021/03/19686.62886.2185.20-23,929-0.05%
2021/03/1815.186.622286.7486.50-6.93,901-0.18%
2021/03/1733.187.793186.1087.002.13,8620.05%
2021/03/1610687.49159.188.1585.50-53.13,790-1.40% 大買/大賣/
2021/03/153483.041983.3084.00153,6540.41%
2021/03/121181.97682.1880.7053,6170.14%
2021/03/115079.873281.8481.80183,5880.50%
2021/03/102980.83980.3778.80203,5300.57%
2021/03/095681.325781.1781.90-13,482-0.03%
2021/03/088686.957186.4182.00153,3920.44%
2021/03/05141.189.1814788.8086.30-5.93,247-0.18% 大買/大賣/
2021/03/04303.190.6728390.7987.1020.12,9780.67% 大買/大賣/
2021/03/039082.6510182.1386.90-112,583-0.43% 大賣/
2021/03/0210786.0310187.1779.0062,4220.25% 大買/大賣/
2021/02/2617683.7614884.0085.00282,1951.28% 大買/大賣/
2021/02/254077.535478.0680.30-141,875-0.75%
2021/02/2497.176.326976.3273.0028.11,7621.59%
2021/02/232169.042970.2172.70-81,596-0.50%
2021/02/221166.391666.6466.10-51,528-0.33%
2021/02/194266.822467.3766.00181,4931.21%
2021/02/182061.952162.2764.30-11,419-0.07%
2021/02/17959.545.159.5758.503.91,3900.28%
2021/02/051561.392060.8660.00-51,365-0.37%
2021/02/042963.443462.6861.10-51,339-0.37%
2021/02/038564.888065.5563.5051,2860.39%
2021/02/021462.012661.3762.50-121,183-1.01%
2021/02/0187.165.4886.765.0261.100.41,1350.04%
2021/01/29211.769.62196.168.8364.1015.69551.63% 大買/大賣/
2021/01/285866.7356.367.0969.501.76880.25%
2021/01/2711.160.101961.8063.20-7.9540-1.46%
2021/01/262158.092158.0757.5005020.00%
2021/01/2512861.239560.8860.30334587.20% 大買/
2021/01/222856.993357.1058.70-5309-1.62%
2021/01/212351.981752.3953.4062192.73%
2021/01/19150.80149.3550.1001840.00%
2021/01/15349.67549.1349.10-2171-1.17%
2021/01/1300.00147.2046.70-1163-0.61%
2021/01/1100.00147.0046.45-1163-0.61%
2021/01/0700.00547.4047.45-5162-3.09%
2021/01/05148.8500.0048.7011620.62%
2021/01/0400.00149.0049.20-1163-0.61%
2020/12/3100.00249.0048.50-2164-1.22%
2020/12/30247.30347.5047.50-1168-0.59%
2020/12/29147.6000.0047.5011690.59%
2020/12/22247.0000.0046.6521811.10%
2020/12/16450.65650.2250.00-2189-1.06%
2020/12/1500.00146.5049.00-1181-0.55%
2020/12/09249.85349.9049.80-1188-0.53%
2020/12/08150.7000.0049.7511960.51%
2020/12/07451.2500.0051.6042151.86%
2020/12/0400.00251.7051.20-2219-0.91%
2020/12/0200.00149.5049.35-1258-0.39%
2020/12/01249.05149.0049.0012850.35%
2020/11/24150.8000.0049.5516020.17%
2020/11/23150.7000.0050.3016180.16%
2020/11/19148.5000.0048.8516220.16%
2020/11/12149.0000.0048.3516440.16%
2020/11/11149.0000.0049.1516460.15%
2020/11/101248.871649.2149.00-4650-0.62%
2020/11/0600.00146.8046.35-1667-0.15%
2020/11/0400.00146.3046.65-1673-0.15%
2020/11/0200.00144.9544.95-1678-0.15%
2020/10/30146.0000.0045.6016830.15%
2020/10/27146.3000.0046.3017040.14%
2020/10/26147.600.647.3547.350.47100.05%
2020/10/20348.0000.0048.0037300.41%
2020/10/1300.00248.4548.60-2767-0.26%
2020/10/07351.23351.8351.3007850.00%
2020/10/06150.6000.0050.6017840.13%
2020/09/3000.000.149.7049.65-0.1831-0.01%
2020/09/25248.00048.5548.5028590.23%
2020/09/2400.00350.7350.00-3863-0.35%
2020/09/23151.2000.0050.6018670.12%
2020/09/22250.80450.2050.90-2876-0.23%
2020/09/21452.2300.0052.0049090.44%
2020/09/18154.0000.0053.0019230.11%
2020/09/1600.00453.4553.10-4951-0.42%
2020/09/1500.00252.7053.40-2958-0.21%
2020/09/14153.20152.8052.8009720.00%
2020/09/11252.35252.1052.2009830.00%
2020/09/10554.521954.0353.70-141,057-1.32%
2020/09/09155.301055.3057.20-91,079-0.83%
2020/09/08558.66958.9257.10-41,093-0.37%
2020/09/072360.581860.4358.7051,0960.46%
2020/09/04759.531159.2460.90-41,079-0.37%
2020/09/03861.261561.1161.40-71,081-0.65%
2020/09/0212564.329264.5963.20331,0733.08% 大買/
2020/09/012659.102859.8560.60-2900-0.22%
2020/08/31154.30154.7055.1008710.00%
2020/08/28353.87154.0053.8029380.21%
2020/08/271755.262055.0254.50-3957-0.31%
2020/08/262253.092552.6752.50-3975-0.31%
2020/08/2500.00551.7051.00-51,051-0.48%
2020/08/241051.25750.1351.5031,1190.27%
2020/08/21248.601048.3149.15-81,220-0.66%
2020/08/2000.00151.0047.70-11,258-0.08%
2020/08/18553.8800.0053.0051,3160.38%
2020/08/17954.40353.7054.0061,3380.45%
2020/08/14353.7000.0054.0031,3940.22%
2020/08/13455.1500.0054.9041,4030.28%
2020/08/121054.481755.1655.60-71,423-0.49%
2020/08/1100.00553.4452.60-51,501-0.33%
2020/08/1000.001053.5654.70-101,556-0.64%
2020/08/07354.07154.3054.2021,5710.13%
2020/08/0600.00353.9054.00-31,606-0.19%
2020/08/041454.46655.1553.8081,6190.49%
2020/08/03253.95454.0854.60-21,614-0.12%
2020/07/31152.8000.0051.8011,6110.06%
2020/07/301152.15952.2951.8021,6140.12%
2020/07/29249.73149.9549.6511,6150.06%
2020/07/28750.11850.4048.10-11,615-0.06%
2020/07/2400.00152.7052.70-11,645-0.06%
2020/07/2300.00156.6054.70-11,667-0.06%
2020/07/22155.10155.0055.3001,6640.00%
2020/07/211255.331055.0454.4021,6610.12%
2020/07/20251.40451.3352.90-21,648-0.12%
2020/07/17455.30753.2452.60-31,643-0.18%
2020/07/16255.05156.0055.0011,6360.06%
2020/07/15156.00255.7555.00-11,635-0.06%
2020/07/14156.30256.2055.50-11,635-0.06%
2020/07/10856.81755.9956.0011,6330.06%
2020/07/09560.341759.3158.30-121,623-0.74%
2020/07/08156.40157.4057.5001,5910.00%
2020/07/07256.40756.8456.40-51,596-0.31%
2020/07/06658.17358.4057.3031,6200.19%
2020/07/03358.27558.0657.70-21,617-0.12%
2020/07/02957.4800.0057.4091,6100.56%
2020/07/01356.83156.9057.3021,6050.12%
2020/06/301858.484258.3457.70-241,593-1.51%
2020/06/29454.88454.7354.5001,5590.00%
2020/06/242956.681956.7256.20101,5460.65%
2020/06/23458.20158.7057.6031,5380.19%
2020/06/2200.00657.4557.50-61,527-0.39%
2020/06/19658.902360.3158.10-171,528-1.11%
2020/06/182560.78160.8060.50241,5161.58%
2020/06/174961.764161.5861.5081,5060.53%
2020/06/16960.462760.9062.40-181,427-1.26%
2020/06/151658.141757.5956.80-11,397-0.07%
2020/06/121156.841157.0157.1001,3850.00%
2020/06/11156.502256.2758.00-211,381-1.52%
2020/06/102858.841358.5857.80151,3761.09%
2020/06/09761.441961.3559.90-121,363-0.88%
2020/06/081462.44662.0860.4081,3520.59%
2020/06/051462.582562.7463.80-111,373-0.80%
2020/06/042063.654563.8863.80-251,369-1.83%
2020/06/03260.002259.6459.80-201,295-1.54%
2020/06/022059.39459.5859.30161,2771.25%
2020/06/019162.724061.9961.90511,2544.07%
2020/05/292057.324958.2059.80-291,190-2.44%
2020/05/2810057.365057.3454.40501,1404.38%
2020/05/271454.211554.8555.80-11,042-0.10%
2020/05/265452.294052.4950.80141,0141.38%
2020/05/25749.08549.0749.2029620.21%
2020/05/22949.18249.4348.3579580.73%
2020/05/211748.551849.1348.70-1940-0.11%
2020/05/20246.15246.4046.5508940.00%
2020/05/19446.76647.0846.55-2883-0.23%
2020/05/184546.924647.2648.20-1866-0.12%
2020/05/151745.09844.7345.9097831.15%
2020/05/14542.58642.6741.75-1745-0.13%
2020/05/13342.6000.0042.0037740.39%
2020/05/12141.55141.9041.6007640.00%
2020/05/0700.00240.2040.00-2790-0.25%
2020/05/06138.5000.0038.8018170.12%
2020/05/0500.00139.1538.70-1836-0.12%
2020/04/29340.75441.1939.25-11,003-0.10%
2020/04/28738.16638.4539.6011,0280.10%
2020/04/2300.00135.3535.05-11,146-0.09%
2020/04/22135.1000.0035.0511,2600.08%
2020/04/2100.00335.1234.70-31,322-0.23%
2020/04/20136.8000.0036.7011,3900.07%
2020/04/17338.00238.0836.5011,4110.07%
2020/04/161637.691637.4736.7001,4410.00%
2020/04/1000.00236.3036.25-21,551-0.13%
2020/04/09935.27936.4436.1001,5520.00%
2020/04/08533.75634.4534.45-11,529-0.07%
2020/03/27131.80231.4530.75-11,668-0.06%
2020/03/26131.5500.0031.8011,6880.06%
2020/03/25131.35132.6031.2501,6880.00%
2020/03/24129.7500.0030.5511,6780.06%
2020/03/18129.6000.0028.6011,6420.06%
2020/03/17132.7000.0030.7011,6280.06%
2020/03/16337.12337.3734.0501,6140.00%
2020/03/1300.00334.4337.75-31,598-0.19%
2020/03/12738.59638.8837.7511,5800.06%
2020/03/111541.802342.3139.10-81,558-0.51%
2020/03/101039.591040.1540.4501,5060.00%
2020/03/09537.4000.0036.8051,4790.34%
2020/03/06539.22139.2539.2041,4710.27%
2020/03/051340.06339.9039.50101,4640.68%
2020/03/04539.10538.8238.6501,4510.00%
2020/03/031039.901040.7441.4001,4290.00%
2020/03/02137.55138.0037.6501,4080.00%
2020/02/27141.001340.0037.55-121,400-0.86%
2020/02/2600.00141.3541.00-11,386-0.07%
2020/02/2500.00141.3541.55-11,381-0.07%
2020/02/24143.30245.3543.30-11,369-0.07%
2020/02/21844.881144.5444.80-31,360-0.22%
2020/02/20143.8500.0043.8011,3460.07%
2020/02/19143.75143.4043.5501,3420.00%
2020/02/18443.49343.5843.1011,3310.08%
2020/02/141145.231045.0545.5011,2990.08%
2020/02/131143.712642.8342.65-151,252-1.20%
2020/02/12245.98145.7546.0011,2240.08%
2020/02/111246.47645.6345.6561,2120.49%
2020/02/10846.62146.0546.0071,1930.59%
2020/02/07548.951948.7547.70-141,170-1.20%
2020/02/06749.57649.6749.3511,1370.09%
2020/02/05851.81450.8349.2541,1110.36%
2020/02/041452.711652.0552.60-21,076-0.19%
2020/02/031751.941952.0952.00-21,030-0.19%
2020/01/311849.561748.8950.0019250.11%
2020/01/301748.011446.2546.5038620.35%
2020/01/202249.202949.3848.65-7830-0.84%
2020/01/175248.763248.2748.10207922.52%
2020/01/164549.276448.4546.60-19725-2.62%
2020/01/153047.872047.7147.05106091.64%
2020/01/141246.951245.7347.6005440.00%
2020/01/131943.351042.4143.3094701.91%
2020/01/103342.751542.5542.15184464.03%
2020/01/095443.234542.8243.7094082.20%
2020/01/081838.872238.6239.75-4327-1.22%
2020/01/07336.7000.0036.1532821.06%
2020/01/06337.13736.7936.20-4278-1.43%
2020/01/03937.62237.9036.3572732.56%
2020/01/02939.92239.3039.5072592.70%
2019/12/31539.13838.9839.30-3248-1.21%
2019/12/301740.57740.6239.40102364.23%
2019/12/271039.09738.7339.1031991.50%
2019/12/26838.351538.8239.30-7169-4.14%
2019/12/251233.811435.1435.75-2112-1.78%
2019/12/2400.00332.3032.50-384-3.54%
2019/12/23334.23334.3032.800790.00%
2019/12/20531.11531.4232.500520.00%
2019/12/1700.00128.7028.80-148-2.04%
2019/12/16128.5500.0028.901492.02%
2019/12/09128.3000.0028.351492.00%
2019/11/05128.7500.0028.651531.88%
2019/10/31529.4500.0029.405529.49%
2019/10/2900.00229.5029.80-250-3.92%
2019/10/28531.50631.1030.45-149-2.02%
2019/10/2500.001029.4029.85-1044-22.24%
2019/10/02128.5000.0028.701422.35%
2019/09/24128.8500.0029.451422.37%
2019/09/20529.85629.4829.10-140-2.46%
2019/09/19128.1500.0028.301362.71%
2019/09/0500.000.127.7027.45-0.135-0.26%
2019/08/1900.000.126.9026.25-0.132-0.16%
2019/08/160.126.6500.0026.850.1320.15%
2019/08/1300.000.228.5028.50-0.233-0.60%
2019/07/2200.000.128.9028.50-0.140-0.34%
2019/07/190.128.3000.0028.500.1400.34%
2019/06/2500.00328.5028.40-358-5.14%
2019/06/2400.000.428.8528.45-0.461-0.64%
2019/06/2100.000.128.5028.50-0.168-0.15%
2019/06/19528.7000.0028.9051094.57%
2019/06/050.528.5500.0028.800.51290.39%
2019/05/2200.000.328.4028.35-0.3143-0.20%
2019/05/2100.000.128.4528.45-0.1144-0.07%
2019/05/200.228.1500.0028.400.21440.13%
2019/05/1700.000.128.7028.50-0.1145-0.06%
2019/05/1500.000.228.5028.50-0.2147-0.14%
2019/05/1300.00129.3029.10-1149-0.67%
2019/05/09129.80130.2029.7001560.00%
2019/05/081.329.9500.0030.201.31560.81%
2019/05/06029.9000.0030.1501560.01%
2019/05/02130.3000.0030.3011560.64%
2019/04/2400.00231.5331.50-2159-1.25%
2019/04/16132.3500.0032.6011570.63%
2019/04/1500.00232.2032.20-2157-1.27%
2019/04/1200.00931.9531.90-9156-5.74%
2019/04/09132.30432.5432.25-3154-1.95%
2019/04/03732.61232.7332.6051523.27%
2019/04/0200.00132.6032.30-1152-0.65%
2019/04/01532.2000.0032.2551553.22%
2019/03/2900.00132.0032.40-1152-0.65%
2019/03/28832.56432.2032.2041512.63%
2019/03/27633.57133.6033.6051473.38%
2019/03/26833.480.133.8033.8081455.46%
2019/03/25633.401033.1234.10-4138-2.88%
2019/03/22633.60533.9034.1511240.81%
2019/03/21130.55231.2531.05-1102-0.97%
2019/03/20130.2000.0030.101981.02%
2019/03/1900.00230.2030.20-298-2.02%
2019/03/14129.2000.0029.1511120.89%
2019/03/1200.00429.2029.40-4115-3.46%
2019/03/0600.00129.8530.00-1146-0.68%
2019/03/0500.00129.8029.50-1148-0.67%
2019/03/04129.1500.0029.3011480.67%
2019/02/26530.0000.0029.9051473.40%
2019/02/2200.00130.2030.20-1149-0.67%
2019/02/15129.3000.0029.3011520.66%
2019/02/12429.80330.6030.0011490.69%
2019/02/11331.3000.0031.0031462.05%
2019/01/2200.00428.8028.75-4139-2.86%
2019/01/11128.45528.6428.45-4138-2.88%
2019/01/10128.900.129.1029.050.91370.65%
2019/01/0700.00129.3029.15-1138-0.72%
2018/12/1300.00231.1031.10-2128-1.56%
2018/12/11133.3000.0031.6011240.80%
2018/12/07028.9500.0028.9501060.00%
2018/12/0600.00130.4528.95-1107-0.93%
2018/12/0400.00131.3031.15-1102-0.98%
2018/12/0300.00230.9330.65-298-2.04%
2018/11/29028.3000.0028.500690.05%
2018/11/2800.00128.8028.80-166-1.50%
2018/11/2700.00128.4028.65-164-1.55%
2018/11/2100.00128.6528.95-159-1.68%
2018/11/2000.003728.6328.65-3756-65.44%
半導體設備看旺到2026 這幾大廠有望擴大商機UDN聯合新聞網－2天前
國際半導體產業協會（SEMI）昨（11）日預期2024年全球半導體製造設備銷售額將達創紀錄的1,130億美元，年增6.5%，成長態勢將延續到明年。外界看好，辛耘（3583）、弘塑、萬潤、均豪、天虹、公準等設備廠，都有望分食逐年擴大的商機。...詳全文
ASML委外訂單加持 公準今年營運再拚歷史新高UDN聯合新聞網－2024/01/24
精密零組件廠公準（3178）在艾司摩爾（ASML）半導體設備機台需求強勁帶，又有先進封裝訂單加持。法人推估，公準今年將可......詳全文
半導體設備八強 業績爆發…前八月同步締新猷UDN聯合新聞網－2023/09/10
無塵室工程及設備零組件廠8月營收陸續出爐，亞翔、公準交出史上單月新高業績，加上帆宣、朋億*、擎邦、瑞耘、鏵友益及宏碩系統......詳全文
公準 相關文章
公準 相關影音