鑫龍騰 (3188)-台新券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
27.00
漲跌
▲0.20
漲幅
+0.75%
成交量
127張
產業
上櫃營建類股
33人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	26.60	0	0.00	27.00	1	349	0.29%
2025/01/21	6	26.53	0	0.00	26.80	6	353	1.70%
2025/01/13	32	25.98	0	0.00	25.70	32	398	8.02%
2025/01/10	6	25.73	0	0.00	25.70	6	398	1.50%
2025/01/09	12	26.08	0	0.00	25.85	12	404	2.97%
2025/01/08	7	27.10	1	26.85	26.85	6	402	1.49%
2025/01/07	2	27.88	10	28.00	27.55	-8	407	-1.96%
2025/01/06	2	27.85	0	0.00	28.00	2	414	0.48%
2024/12/31	8	27.86	0	0.00	27.75	8	442	1.81%
2024/12/30	0	0.00	13	27.70	27.90	-13	451	-2.88%
2024/12/27	0	0.00	2	27.40	27.30	-2	453	-0.44%
2024/12/24	2	27.70	0	0.00	27.45	2	471	0.42%
2024/12/23	20	27.81	1	28.10	27.70	19	482	3.93%
2024/12/20	1	27.85	7	27.55	27.25	-6	498	-1.20%
2024/12/19	13	27.56	0	0.00	27.90	13	532	2.44%
2024/12/17	15	27.27	0	0.00	27.20	15	595	2.52%
2024/12/16	12	27.55	0	0.00	27.45	12	601	2.00%
2024/12/13	25	27.96	0	0.00	27.55	25	601	4.15%
2024/12/12	20	28.30	0	0.00	28.60	20	606	3.30%
2024/12/11	3	27.90	0	0.00	27.55	3	609	0.49%
2024/12/06	16	28.59	0	0.00	28.60	16	641	2.50%
2024/12/05	3	27.93	2	28.20	27.85	1	643	0.16%
2024/12/04	1	29.20	2	28.85	28.20	-1	649	-0.15%
2024/12/03	11.1	29.58	10	29.79	29.25	1.1	669	0.16%
2024/12/02	14	29.48	1	29.75	29.70	13	676	1.92%
2024/11/26	8.2	29.05	0	0.00	29.05	8.2	763	1.07%
2024/11/25	0	0.00	2	28.55	28.75	-2	781	-0.26%
2024/11/22	0.1	28.35	2	28.25	28.75	-1.9	797	-0.24%
2024/11/21	2.1	27.38	0	0.00	27.60	2.1	814	0.26%
2024/11/20	0	0.00	1	26.95	26.60	-1	882	-0.11%
2024/11/19	8	25.83	0	0.00	26.50	8	926	0.86%
2024/11/18	1	25.90	0	0.00	25.85	1	969	0.10%
2024/11/15	24	27.47	0	0.00	26.60	24	1,016	2.36%
2024/11/14	2.1	26.55	33	26.41	26.30	-30.9	1,094	-2.82%
2024/11/13	0.1	26.95	0	0.00	26.75	0.1	1,170	0.01%
2024/11/11	0	0.00	3	27.30	27.20	-3	1,298	-0.23%
2024/11/08	0	0.00	1	27.10	27.00	-1	1,354	-0.07%
2024/11/04	2	27.55	1	27.75	27.40	1	1,634	0.06%
2024/10/30	0	0.00	2	27.50	27.45	-2	1,842	-0.11%
2024/10/29	1	27.70	0	0.00	27.50	1	2,066	0.05%
2024/10/28	1.3	28.21	4	28.39	28.30	-2.7	2,291	-0.12%
2024/10/25	1	28.25	3	28.30	28.65	-2	2,596	-0.08%
2024/10/24	0	0.00	2	28.95	28.35	-2	2,731	-0.07%
2024/10/23	1	29.10	31	29.05	29.05	-30	2,935	-1.02%
2024/10/22	2.1	29.56	0	0.00	29.75	2.1	3,028	0.07%
2024/10/21	0.1	30.20	8	30.04	29.85	-7.9	3,056	-0.26%
2024/10/17	2	31.00	0	0.00	30.95	2	3,125	0.06%
2024/10/16	2	31.48	13	31.36	31.20	-11	3,168	-0.35%
2024/10/14	0.1	32.00	6	32.25	32.05	-5.9	3,276	-0.18%
2024/10/11	3	32.17	0	0.00	32.00	3	3,302	0.09%
2024/10/09	6	32.66	50	32.51	32.70	-44	3,353	-1.31%
2024/10/08	9.2	33.94	0	0.00	33.75	9.2	3,440	0.27%
2024/10/07	0	0.00	1	33.90	35.15	-1	3,467	-0.03%
2024/10/04	1	33.50	1	33.60	33.45	0	3,489	0.00%
2024/09/30	1	34.70	0	0.00	34.80	1	3,504	0.03%
2024/09/27	4	35.28	1	35.60	35.20	3	3,506	0.09%
2024/09/26	1	35.25	1	35.50	35.50	0	3,516	0.00%
2024/09/25	0.1	35.49	5	35.70	35.00	-5	3,561	-0.14%
2024/09/24	7.2	35.13	48	35.01	34.80	-40.8	3,558	-1.15%
2024/09/23	9	35.08	2	35.00	35.00	7	3,545	0.20%
2024/09/20	13.5	39.24	8	40.23	38.85	5.5	3,508	0.16%
2024/09/19	32.6	43.16	6	43.20	43.15	26.6	3,458	0.77%
2024/09/18	4	42.11	5	41.99	42.45	-1	3,449	-0.03%
2024/09/16	14	41.00	3	41.25	41.45	11	3,451	0.32%
2024/09/13	11.2	41.32	0	0.00	41.25	11.2	3,456	0.32%
2024/09/12	0	40.20	4	40.08	40.20	-4	3,460	-0.11%
2024/09/11	4	39.38	6	39.07	39.30	-2	3,460	-0.06%
2024/09/10	9	40.18	0	0.00	39.25	9	3,469	0.26%
2024/09/09	3	41.03	1	40.60	41.20	2	3,495	0.06%
2024/09/06	0	0.00	1	41.10	41.10	-1	3,498	-0.03%
2024/09/05	7	41.79	9.1	41.52	40.80	-2.1	3,509	-0.06%
2024/09/04	7.1	40.99	8	39.91	40.80	-0.9	3,531	-0.03%
2024/09/03	4	42.56	2	42.60	41.90	2	3,558	0.06%
2024/09/02	11	43.99	8	43.24	43.15	3	3,563	0.08%
2024/08/30	30.1	43.85	26	43.66	44.15	4.1	3,548	0.11%
2024/08/29	4	42.36	5	42.36	42.45	-1	3,549	-0.03%
2024/08/28	4	42.69	1.3	42.97	42.00	2.7	3,584	0.08%
2024/08/27	4.2	41.89	0.5	42.46	42.30	3.7	3,581	0.10%
2024/08/26	4	43.13	6	42.69	42.10	-2	3,577	-0.06%
2024/08/23	7	41.79	2	42.38	42.80	5	3,577	0.14%
2024/08/22	19	41.99	8.5	41.82	43.00	10.5	3,556	0.29%
2024/08/21	24	45.04	4	45.08	44.50	20	3,490	0.57%
2024/08/20	42.1	47.44	35.2	46.99	46.85	6.9	3,461	0.20%
2024/08/19	59	49.45	6	49.18	49.05	53	3,427	1.55%
2024/08/16	58.2	50.46	84	50.29	49.90	-25.8	3,386	-0.76%
2024/08/15	56	49.27	43	49.11	49.15	13	3,322	0.39%
2024/08/14	37.1	48.27	10	48.54	47.80	27.1	3,254	0.83%
2024/08/13	79.6	47.97	78	47.75	48.35	1.6	3,216	0.05%
2024/08/12	14	45.90	20	45.87	46.00	-6	3,172	-0.19%
2024/08/09	25	43.77	8	43.93	43.10	17	3,130	0.54%
2024/08/08	27	42.23	24	42.59	42.30	3	3,131	0.10%
2024/08/07	40	42.57	36	42.31	43.00	4	3,106	0.13%
2024/08/06	79	41.69	28	41.19	40.80	51	3,063	1.66%
2024/08/05	10	45.64	56	45.40	45.30	-46	3,021	-1.52%
2024/08/02	116	53.35	121	52.82	50.30	-5	3,068	-0.16%	大買/大賣/
2024/08/01	159	55.16	96	55.36	55.40	63	3,024	2.08%	大買/
2024/07/31	126.4	55.54	118	54.97	55.30	8.4	2,903	0.29%	大買/大賣/
2024/07/30	314.1	52.87	289	51.90	52.00	25.1	2,800	0.90%	大買/大賣/
2024/07/29	111	49.24	123.2	50.12	52.40	-12.2	2,580	-0.47%	大買/大賣/
2024/07/26	154.3	46.51	107	46.59	47.65	47.3	2,512	1.88%	大買/大賣/
2024/07/23	12	45.01	12	45.33	45.70	0	2,359	0.00%
2024/07/22	14.1	41.49	15	40.92	41.55	-0.9	2,278	-0.04%
2024/07/19	5	40.80	7.7	41.38	41.40	-2.7	2,261	-0.12%
2024/07/18	10	41.24	5	41.61	41.85	5	2,229	0.22%
2024/07/17	26	42.27	43	42.15	41.70	-17	2,224	-0.76%
2024/07/16	31	42.28	21	42.70	42.40	10	2,218	0.45%
2024/07/15	4	41.53	5	41.41	40.60	-1	2,199	-0.05%
2024/07/12	10	38.54	37.3	38.24	39.20	-27.3	2,175	-1.26%
2024/07/11	16.1	38.46	18	38.31	38.50	-1.9	2,162	-0.09%
2024/07/10	42.7	37.40	16	36.23	38.00	26.7	2,128	1.25%
2024/07/09	64	34.31	6	34.65	34.60	58	2,062	2.81%
2024/07/08	14	34.23	1	34.45	34.75	13	2,056	0.63%
2024/07/05	0	0.00	2	33.25	33.80	-2	2,036	-0.10%
2024/07/04	2	32.85	2	32.78	32.75	0	2,033	0.00%
2024/07/02	3	32.92	1	33.10	32.35	2	2,067	0.10%
2024/07/01	4	33.28	4	33.54	33.55	0	2,073	0.00%
2024/06/28	0	0.00	1	31.05	30.95	-1	2,040	-0.05%
2024/06/26	1	31.40	0	0.00	31.20	1	2,087	0.05%
2024/06/24	9	31.81	0	0.00	32.10	9	2,183	0.41%
2024/06/21	0	0.00	11	31.90	31.80	-11	2,202	-0.50%
2024/06/19	2	32.95	1	33.00	32.65	1	2,221	0.05%
2024/06/18	3	33.20	14	33.21	33.20	-11	2,222	-0.49%
2024/06/17	0	0.00	9	33.26	33.25	-9	2,244	-0.40%
2024/06/14	13	34.06	11	33.78	33.95	2	2,244	0.09%
2024/06/13	0.2	32.50	0	0.00	32.45	0.2	2,227	0.01%
2024/06/12	3	32.35	3	32.75	32.40	0	2,251	0.00%
2024/06/11	3	33.20	7	33.47	33.00	-4	2,272	-0.18%
2024/06/07	14	33.36	10	33.45	33.25	4	2,284	0.18%
2024/06/06	3	31.50	0	0.00	31.40	3	2,280	0.13%
2024/06/05	2	32.28	1	32.60	31.70	1	2,304	0.04%
2024/06/04	9	32.88	7	33.19	32.85	2	2,352	0.09%
2024/06/03	17	32.46	6.1	32.20	33.05	10.9	2,347	0.46%
2024/05/31	8	31.30	6	31.59	31.40	2	2,321	0.09%
2024/05/30	1	30.50	0	0.00	30.00	1	2,310	0.04%
2024/05/28	1	30.20	6	30.30	30.30	-5	2,276	-0.22%
2024/05/24	2	29.58	1	30.25	30.10	1	2,266	0.04%
2024/05/23	6	30.02	6	30.29	29.45	0	2,256	0.00%
2024/05/22	11.1	31.26	1	31.25	31.15	10.1	2,232	0.45%
2024/05/21	2	31.68	2	31.80	31.65	0	2,226	0.00%
2024/05/20	0.1	30.85	1	30.55	30.75	-0.9	2,201	-0.04%
2024/05/17	3	31.35	11	31.02	30.85	-8	2,195	-0.36%
2024/05/16	7	31.49	7.2	31.83	31.25	-0.2	2,184	-0.01%
2024/05/15	9	30.31	67	30.27	30.20	-58	2,163	-2.68%
2024/05/14	17.1	30.55	29	30.31	30.15	-11.9	2,155	-0.55%
2024/05/13	17.2	31.64	65	31.40	31.80	-47.8	2,110	-2.27%
2024/05/10	29	33.53	14	33.60	33.00	15	2,083	0.72%
2024/05/09	41	34.01	44	33.75	33.50	-3	2,051	-0.15%
2024/05/08	14	34.20	1	33.75	33.95	13	1,994	0.65%
2024/05/07	27	34.95	37	34.33	34.00	-10	1,931	-0.52%
2024/05/06	64	34.86	42	35.53	35.80	22	1,777	1.24%
2024/05/03	130	33.80	125	33.07	33.40	5	1,677	0.30%	大買/大賣/
2024/05/02	30	31.58	20.2	32.09	32.65	9.8	1,555	0.63%
2024/04/30	14	29.11	37	28.49	29.70	-23	1,481	-1.55%
2024/04/29	31	28.35	32	28.48	29.00	-1	1,417	-0.07%
2024/04/26	0	0.00	1	27.00	26.90	-1	1,364	-0.07%
2024/04/25	3	25.82	8	26.01	26.00	-5	1,345	-0.37%
2024/04/24	2	25.80	4	25.63	25.45	-2	1,328	-0.15%
2024/04/23	4	25.24	8	25.03	25.60	-4	1,312	-0.30%
2024/04/22	2	25.00	11	24.99	24.35	-9	1,287	-0.70%
2024/04/19	15	25.20	5	24.94	24.65	10	1,249	0.80%
2024/04/18	4	24.10	9	23.81	24.70	-5	1,206	-0.41%
2024/04/17	16	23.54	15	23.82	23.40	1	1,187	0.08%
2024/04/16	13	22.96	2	23.05	22.85	11	1,166	0.94%
2024/04/15	9	22.99	0	0.00	23.00	9	1,147	0.78%
2024/04/12	3	23.68	11	23.95	23.65	-8	1,119	-0.71%
2024/04/11	13	24.66	0	0.00	24.35	13	1,097	1.18%
2024/04/10	5	25.22	2	25.38	25.00	3	1,090	0.27%
2024/04/09	2	24.58	56	24.53	24.40	-54	1,081	-4.99%
2024/04/08	6	25.73	9	26.21	25.60	-3	1,069	-0.28%
2024/04/03	11	26.93	2	26.38	26.50	9	1,048	0.86%
2024/04/02	22	27.68	2	27.35	28.00	20	1,025	1.95%
2024/04/01	11	28.67	40	28.61	28.90	-29	1,005	-2.88%
2024/03/29	3	27.90	1	28.20	28.20	2	963	0.21%
2024/03/28	3	29.15	15	28.72	28.70	-12	941	-1.27%
2024/03/27	26	27.92	12	27.45	28.60	14	904	1.55%
2024/03/26	43	26.65	0	0.00	26.60	43	837	5.13%
2024/03/25	49	26.21	2	26.18	26.10	47	811	5.79%
2024/03/22	2	25.93	22	25.23	26.00	-20	796	-2.51%
2024/03/21	1	26.10	6	26.12	26.05	-5	777	-0.64%
2024/03/20	10	26.02	7	26.11	25.60	3	763	0.39%
2024/03/19	2	25.28	4	25.45	25.45	-2	736	-0.27%
2024/03/18	61	25.36	3	25.28	25.40	58	718	8.07%
2024/03/15	5	24.21	217	23.81	23.85	-212	694	-30.55%	大賣/鉅額交易
2024/03/14	5	24.89	1	25.35	24.90	4	665	0.60%
2024/03/13	24	24.74	24	24.40	25.40	0	638	0.00%
2024/03/12	8	23.94	18	23.79	23.95	-10	598	-1.67%
2024/03/11	152	23.51	0	0.00	23.35	152	560	27.12%	大買/鉅額交易
2024/03/08	23	22.26	12	22.83	22.75	11	518	2.12%
2024/03/07	0	0.00	4	20.95	21.50	-4	453	-0.88%
2024/03/06	3	19.80	0	0.00	20.30	3	420	0.71%
2024/03/05	1	19.25	0	0.00	19.25	1	402	0.25%
2024/03/04	1	18.80	1	19.00	19.00	0	400	0.00%
2024/03/01	5	18.70	1	18.65	18.55	4	400	1.00%
2024/02/29	1	18.85	0	0.00	18.70	1	397	0.25%
2024/02/27	0	0.00	4	18.55	18.60	-4	396	-1.01%
2024/02/26	1	18.75	2	18.95	18.75	-1	393	-0.25%
2024/02/23	10	19.20	0	0.00	19.10	10	386	2.59%
2024/02/21	1	19.50	1	19.30	19.45	0	381	0.00%
2024/02/20	3	19.48	0	0.00	19.50	3	379	0.79%
2024/02/16	2	19.10	10	19.05	19.05	-8	371	-2.16%
2024/02/15	2	19.20	7	19.11	19.20	-5	359	-1.39%
2024/02/05	4	18.75	19	18.92	18.90	-15	357	-4.19%