加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▲0.90
  • 漲幅
    +3.46%
  • 成交量
    1,260張
  • 產業
    上櫃 營建類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00127.0026.90-11,364-0.07%
2024/04/25325.82826.0126.00-51,345-0.37%
2024/04/24225.80425.6325.45-21,328-0.15%
2024/04/23425.24825.0325.60-41,312-0.30%
2024/04/22225.001124.9924.35-91,287-0.70%
2024/04/191525.20524.9424.65101,2490.80%
2024/04/18424.10923.8124.70-51,206-0.41%
2024/04/171623.541523.8223.4011,1870.08%
2024/04/161322.96223.0522.85111,1660.94%
2024/04/15922.9900.0023.0091,1470.78%
2024/04/12323.681123.9523.65-81,119-0.71%
2024/04/111324.6600.0024.35131,0971.18%
2024/04/10525.22225.3825.0031,0900.27%
2024/04/09224.585624.5324.40-541,081-4.99%
2024/04/08625.73926.2125.60-31,069-0.28%
2024/04/031126.93226.3826.5091,0480.86%
2024/04/022227.68227.3528.00201,0251.95%
2024/04/011128.674028.6128.90-291,005-2.88%
2024/03/29327.90128.2028.2029630.21%
2024/03/28329.151528.7228.70-12941-1.27%
2024/03/272627.921227.4528.60149041.55%
2024/03/264326.6500.0026.60438375.13%
2024/03/254926.21226.1826.10478115.79%
2024/03/22225.932225.2326.00-20796-2.51%
2024/03/21126.10626.1226.05-5777-0.64%
2024/03/201026.02726.1125.6037630.39%
2024/03/19225.28425.4525.45-2736-0.27%
2024/03/186125.36325.2825.40587188.07%
2024/03/15524.2121723.8123.85-212694-30.55% 大賣/鉅額交易
2024/03/14524.89125.3524.9046650.60%
2024/03/132424.742424.4025.4006380.00%
2024/03/12823.941823.7923.95-10598-1.67%
2024/03/1115223.5100.0023.3515256027.12% 大買/鉅額交易
2024/03/082322.261222.8322.75115182.12%
2024/03/0700.00420.9521.50-4453-0.88%
2024/03/06319.8000.0020.3034200.71%
2024/03/05119.2500.0019.2514020.25%
2024/03/04118.80119.0019.0004000.00%
2024/03/01518.70118.6518.5544001.00%
2024/02/29118.8500.0018.7013970.25%
2024/02/2700.00418.5518.60-4396-1.01%
2024/02/26118.75218.9518.75-1393-0.25%
2024/02/231019.2000.0019.10103862.59%
2024/02/21119.50119.3019.4503810.00%
2024/02/20319.4800.0019.5033790.79%
2024/02/16219.101019.0519.05-8371-2.16%
2024/02/15219.20719.1119.20-5359-1.39%
2024/02/05418.751918.9218.90-15357-4.19%
2024/02/02118.80118.8018.8003520.00%
2024/02/01118.5500.0018.7513450.29%
2024/01/31118.75418.7118.65-3339-0.88%
2024/01/2900.00118.5018.55-1345-0.29%
2024/01/25118.40418.4918.45-3337-0.89%
2024/01/2400.001018.2018.35-10332-3.00%
2024/01/2300.001217.7017.80-12321-3.73%
2024/01/22417.0500.0017.2543101.29%
2024/01/19316.8000.0016.7533040.99%
2024/01/176316.73116.7516.506230520.28%
2024/01/16216.8800.0016.9023010.66%
2024/01/151517.0900.0017.10153064.89%
2024/01/121017.25317.1517.0573042.30%
2024/01/09117.15216.9516.95-1290-0.34%
2024/01/08317.0800.0017.1532851.05%
2024/01/051217.1200.0017.15122824.25%
2024/01/03417.3000.0017.3042751.45%
2024/01/021217.256.317.0317.205.72682.12%
2023/12/28116.3000.0016.3012540.39%
2023/12/271516.3000.0016.30152545.90%
2023/12/1800.007016.1516.10-70260-26.83%
2023/12/15616.05616.0516.1002580.00%
2023/12/1200.00116.1016.00-1255-0.39%
2023/12/0800.001016.0016.10-10250-3.99%
2023/12/07116.2500.0016.3012400.42%
2023/12/0400.001316.3016.20-13226-5.75%
2023/11/280.216.4000.0016.200.22190.09%
2023/11/210.516.2500.0016.200.52110.22%
2023/11/201316.1500.0016.10132086.23%
2023/11/1711.516.1000.0016.0011.52055.59%
2023/11/1659.516.0600.0016.1559.520429.03%
2023/11/150.316.0500.0015.900.32030.13%
2023/11/14015.9000.0016.1502010.02%
2023/11/0900.00215.7515.70-2191-1.04%
2023/11/0700.00215.9016.05-2189-1.06%
2023/10/1800.00215.7515.80-2159-1.25%
2023/10/12115.6500.0015.7511660.60%
2023/10/11215.7300.0015.7521631.22%
2023/10/06216.0000.0016.1521611.24%
2023/10/0200.00216.2516.25-2158-1.26%
2023/09/2500.00215.5515.65-2154-1.30%
2023/09/18215.2800.0015.2021611.24%
2023/09/15215.2500.0015.3021601.25%
2023/09/1300.00214.9015.20-2156-1.28%
2023/08/1600.00114.5014.50-1212-0.47%
2023/08/081014.8000.0014.60102234.47%
2023/07/28014.7000.0014.7002320.00%
2023/07/2400.00114.6514.60-1241-0.41%
2023/07/1900.00214.4014.30-2240-0.83%
2023/07/18114.3500.0014.4012430.41%
2023/06/21214.3500.0014.3522920.68%
2023/06/16214.2500.0014.3023090.65%
2023/06/1500.00214.8014.75-2300-0.67%
2023/05/3100.00115.0015.10-1315-0.32%
2023/05/30214.9000.0015.0523200.63%
2023/05/23115.1500.0015.2513240.31%
2023/05/22115.30115.3015.1503190.00%
2023/05/19415.10415.1514.8503120.00%
2023/05/1700.00414.7614.75-4303-1.32%
2023/05/1600.007514.2014.35-75300-24.93%
2023/05/1500.004414.0314.10-44301-14.62%
2023/05/1000.001514.3514.35-15301-4.98%
2023/05/05814.6500.0014.7583062.61%
2023/05/043414.5900.0014.453430211.23%
2023/05/025814.3000.0014.355829519.60%
2023/04/2700.00414.0914.10-4294-1.36%
2023/04/2600.00113.9513.95-1291-0.34%
2023/04/25213.8500.0013.8022940.68%
2023/04/2400.009813.9514.00-98295-33.12%
2023/04/21214.009714.0214.00-95294-32.31%
2023/04/20214.1000.0014.1022920.68%
2023/04/13214.20114.0014.0012850.35%
2023/04/121614.08114.1514.20152825.32%
2023/04/111114.2600.0014.05112744.00%
2023/04/10413.981114.2214.20-7269-2.59%
2023/04/0611413.0800.0013.1511422949.60% 大買/鉅額交易
2023/03/301212.9700.0012.95122255.33%
2023/03/294812.8800.0012.804822621.23%
2023/03/284412.9200.0012.854423118.97%
2023/03/27512.9000.0012.9552302.17%
2023/03/241013.0000.0013.00102294.36%
2023/03/23412.9600.0012.9542291.74%
2023/03/22113.0000.0012.9012290.44%
2023/03/2100.00513.0513.00-5224-2.23%
2023/03/1600.001512.9512.90-15229-6.55%
2023/03/10112.7000.0012.7512290.44%
2023/02/10112.8500.0012.8512120.47%
2023/02/0600.00112.7013.10-1205-0.49%
2023/02/0200.00112.6512.65-1198-0.50%
2023/01/10112.1500.0012.1511890.53%
2023/01/031012.2500.0012.30101945.14%
2022/12/2900.000.112.3012.45-0.1193-0.03%
2022/12/16112.7500.0012.7512740.36%
2022/12/09112.8500.0012.7512830.35%
2022/12/08412.9400.0012.7542881.39%
2022/12/07113.0500.0013.2513010.33%
2022/12/05113.0500.0013.0513250.31%
2022/12/02313.02712.8413.10-4331-1.21%
2022/11/29212.65212.3012.3003220.00%
2022/11/2100.00111.6511.60-1335-0.30%
2022/11/0900.005.111.9011.75-5.1328-1.54%
2022/11/0800.00111.1511.15-1321-0.31%
2022/11/0700.001511.1011.15-15320-4.68%
2022/11/0400.003910.9110.95-39318-12.25%
2022/11/0300.006610.8210.85-66316-20.84%
2022/11/0200.003110.7810.85-31315-9.83%
2022/11/0100.002210.7010.75-22314-6.99%
2022/10/3100.003010.6710.75-30317-9.44%
2022/10/2000.00110.9510.85-1315-0.32%
2022/10/1800.00211.0011.00-2313-0.64%
2022/10/14110.9500.0011.0513110.32%
2022/10/1300.005.610.9210.75-5.6309-1.82%
2022/10/1200.00211.2011.15-2305-0.65%
2022/10/1100.00811.1111.15-8302-2.64%
2022/10/07511.383.411.3811.251.62980.54%
2022/10/0600.00211.2511.25-2294-0.68%
2022/10/05811.31411.3011.2542921.37%
2022/10/04311.35411.2811.25-1288-0.35%
2022/10/0300.00511.3011.15-5285-1.75%
2022/09/30211.1500.0011.1522820.71%
2022/09/29711.421011.2711.25-3280-1.07%
2022/09/2800.00211.1311.05-2277-0.72%
2022/09/2700.00611.2111.30-6268-2.24%
2022/09/2600.0040.411.4811.25-40.4258-15.62%
2022/09/23212.3000.0012.2021981.01%
2022/09/22112.6000.0012.6011910.52%
2022/09/20612.7000.0012.8061793.34%
2022/09/19112.7000.0012.7011770.56%
2022/09/16112.80512.8012.75-4173-2.30%
2022/09/152.113.08913.3513.00-7165-4.19%
2022/09/142313.44513.5713.301815511.55%
2022/09/13412.70113.1513.2531302.30%
2022/09/12412.0400.0012.0541093.65%
2022/09/07112.4500.0012.251931.07%
2022/09/02113.0500.0012.901901.10%
2022/08/31213.3500.0013.352902.21%
2022/08/30213.5500.0013.502872.28%
2022/08/29613.3000.0013.456876.86%
2022/08/25115.3500.0015.401721.38%
2022/08/0500.00114.1514.10-164-1.56%
2022/08/01114.308514.2614.30-8457-145.12%
2022/07/2800.00514.7514.70-556-8.89%
2022/07/26114.5500.0014.501561.78%
2022/07/2100.00014.5014.60055-0.08%
2022/07/1900.00514.9014.55-555-8.95%
2022/07/1800.00514.8514.85-553-9.38%
2022/07/11114.9500.0014.951551.79%
2022/07/0800.00015.0015.10056-0.04%
2022/07/07115.1500.0015.151561.76%
2022/07/04215.2300.0015.252573.46%
2022/06/28115.7500.0015.901571.75%
2022/06/2000.00215.5015.45-257-3.50%
2022/06/1700.00116.0016.00-154-1.83%
2022/06/16316.3800.0016.203545.48%
2022/06/10216.4800.0016.552494.08%
2022/06/09216.5500.0016.502474.24%
2022/05/3000.00115.5015.50-141-2.39%
2022/05/27115.3500.0015.501432.28%
2022/05/25215.7000.0015.852424.76%
2022/05/20215.8300.0015.902484.12%
2022/03/01116.3500.0016.4011510.66%
2022/02/24816.2800.0016.3081525.26%
2022/02/22216.5000.0016.5521541.29%
2022/02/17116.8500.0016.7511700.59%
2022/02/09217.0000.0017.0522880.69%
2022/02/08216.8000.0016.8022880.69%
2022/01/2400.00216.5016.50-2288-0.69%
2022/01/141016.7000.0016.50102993.34%
2022/01/121016.6500.0016.75103003.32%
2022/01/1100.00116.6516.60-1309-0.32%
2022/01/0700.001017.0116.90-10321-3.11%
2021/12/2700.00717.7417.60-7341-2.05%
2021/12/24318.1300.0017.8533490.86%
2021/12/23417.8500.0017.7543501.14%
2021/12/1600.00117.4017.40-1425-0.23%
2021/12/1500.00117.6017.60-1440-0.23%
2021/12/1300.00617.5417.70-6468-1.28%
2021/12/08117.6500.0017.7015260.19%
2021/12/0600.00518.0018.00-5523-0.96%
2021/12/03518.0500.0018.0555230.96%
2021/12/01217.9800.0017.9025060.40%
2021/11/2500.00217.5517.40-2459-0.44%
2021/11/2200.00117.4517.50-1454-0.22%
2021/11/19217.40117.2017.1514510.22%
2021/11/1700.00217.5517.45-2445-0.45%
2021/11/1500.00118.8518.45-1427-0.23%
2021/11/12718.381018.3017.90-3416-0.72%
2021/11/111719.025618.8219.00-39389-10.02%
2021/11/10117.3000.0017.3513330.30%
2021/11/09115.7500.0015.8013140.32%
2021/11/0400.00516.0015.80-5308-1.62%
2021/11/02516.1000.0016.2053071.63%
2021/10/2800.00116.2015.85-1306-0.33%
2021/10/2600.002315.1715.25-23301-7.63%
2021/10/2500.00715.0115.00-7298-2.34%
2021/10/2100.00114.9014.95-1294-0.34%
2021/10/194115.1012.314.8115.2028.72929.83%
2021/10/1800.00915.0814.85-9283-3.17%
2021/10/0800.00316.8017.30-3266-1.13%
2021/10/0500.00116.4516.85-1261-0.38%
2021/10/0400.00616.6116.45-6259-2.32%
2021/09/30118.70618.6818.70-5239-2.09%
2021/09/29118.65218.3518.55-1237-0.42%
2021/09/28218.401118.6018.60-9230-3.91%
2021/09/271.318.83218.4818.70-0.7223-0.31%
2021/09/24718.682618.7618.80-19217-8.74%
2021/09/232318.81618.9018.55172088.17%
2021/09/22317.35316.9018.0001680.00%
2021/09/17117.70217.6517.50-1152-0.68%
2021/09/1600.000.117.4017.50-0.1141-0.10%
2021/09/15316.67116.4016.4021251.60%
2021/09/14115.551216.8716.40-11105-10.47%
2021/08/2000.00014.0014.20071-0.02%
2021/07/0100.000.714.1514.30-0.7125-0.56%
2021/05/0300.00314.6014.60-3106-2.82%
2021/04/29315.1200.0014.7531042.86%
2021/04/2300.00115.4014.95-198-1.02%
2021/04/190.214.7500.0015.200.2820.24%
2021/04/12115.1000.0015.101731.36%
2021/04/0900.001314.5514.95-1365-19.84%
2021/04/0800.00114.3014.25-156-1.76%
2021/04/06114.1000.0014.051521.91%
2021/04/0100.00214.0514.00-250-3.93%
2021/03/26213.8800.0013.902474.17%
2021/03/2500.00214.0013.95-247-4.17%
2021/03/1800.00114.3014.30-144-2.27%
2021/03/1700.00114.3514.30-144-2.27%
2021/03/10114.40214.4514.20-151-1.95%
2021/03/0500.00113.6013.60-173-1.36%
2021/03/0200.00213.7013.60-273-2.71%
2021/02/24213.8000.0013.802742.69%
2021/01/1200.00213.9313.90-263-3.14%
2021/01/08114.0000.0013.951621.60%
2021/01/0600.00114.1014.15-161-1.62%
2021/01/0500.00214.1514.30-261-3.25%
2020/12/3000.00114.1514.15-161-1.62%
2020/12/2900.00314.1014.10-361-4.87%
2020/12/1800.00414.2014.20-459-6.67%
2020/12/17114.6500.0014.651591.67%
2020/12/14314.32214.3314.551591.68%
2020/12/10214.0000.0014.102573.45%
2020/12/08314.4300.0014.303565.27%
2020/12/07614.3300.0014.3065710.48%
2020/12/04215.0500.0014.702523.78%
2020/12/03215.85115.8015.251501.99%
2020/12/02815.643415.6916.00-2648-53.32%
2020/12/0100.00315.2015.20-337-8.10%
2020/11/27113.8000.0013.801244.05%
2020/10/13113.9000.0013.901283.53%
2020/09/24113.8500.0013.851442.25%
2020/09/0700.00214.0014.05-253-3.75%
2020/09/0400.00213.9013.95-253-3.77%
2020/09/0300.00114.0514.05-151-1.94%
2020/09/0200.002.114.0914.10-2.151-4.03%
2020/09/01914.0000.0014.0595117.46%
2020/08/2800.00113.7513.75-151-1.94%
2020/08/1300.00413.6513.65-452-7.55%
2020/08/0600.00213.9013.90-252-3.82%
2020/07/2900.00414.0014.00-452-7.66%
2020/07/2000.00413.8814.00-451-7.83%
2020/07/14114.0000.0013.951492.02%
2020/07/10114.30114.1514.150480.00%
2020/07/0800.00214.5514.45-247-4.18%
2020/07/03114.40615.1914.50-546-10.85%
2020/07/02114.6500.0014.551342.87%
2020/06/300.314.6000.0014.600.3340.80%
2020/06/24114.6500.0014.651352.83%
2020/06/2200.00214.6514.45-234-5.83%
2020/06/19214.93414.5014.85-231-6.27%
2020/06/18114.1000.0014.051273.65%
2020/06/11114.30214.5014.40-133-3.02%
2020/06/08114.4000.0014.651362.72%
2020/06/0500.00114.4514.60-137-2.69%
2020/06/03214.6300.0014.602375.39%
2020/06/01114.4000.0014.651372.65%
2020/05/27114.0000.0014.051372.65%
2020/05/2600.00214.0013.90-238-5.17%
2020/05/12114.0000.0014.051402.48%
2020/04/20114.1000.0014.051521.91%
2020/04/15114.0500.0014.151541.82%
2020/03/191812.1500.0012.951813213.55%
2020/03/18213.2300.0013.5021301.53%
2020/03/17113.1500.0013.6011300.77%
2020/03/16113.5000.0014.0011300.76%
2020/03/132013.4700.0014.152013115.20%
2020/03/11115.2500.0015.1511280.78%
2020/03/09215.9000.0015.7521291.54%
2020/03/0600.001516.1316.20-15130-11.52%
2020/03/03116.35616.3516.35-5139-3.59%
2020/03/0200.00516.5016.50-5140-3.55%
2020/02/2600.00516.4016.40-5140-3.56%
2020/02/21116.6000.0016.6511390.75%
2020/02/1000.00416.7916.70-4147-2.72%
2020/02/0700.00216.9516.90-2146-1.36%
2020/02/04216.7500.0016.9521491.34%
2020/02/0300.00116.7016.70-1150-0.67%
2020/01/31116.95116.9517.0001490.00%
2020/01/3000.00217.0516.95-2149-1.34%
2020/01/20217.8000.0017.8021461.36%
2020/01/16217.7500.0017.8021451.38%
2020/01/15217.8800.0017.9021451.37%
2020/01/1400.00117.9517.90-1146-0.68%
2020/01/13417.9100.0018.0041462.73%
2020/01/10117.90117.9517.9501450.00%
2020/01/09217.9500.0018.0021451.37%
2020/01/08317.93218.0017.9511450.69%
2020/01/07117.80118.0018.0001450.00%
2020/01/06117.8500.0017.8511440.69%
2020/01/03217.9800.0017.9521431.39%
2020/01/02218.05718.1118.10-5141-3.53%
2019/12/31117.904517.9117.95-44138-31.88%
2019/12/30217.75117.7517.8511360.73%
2019/12/27617.8500.0017.9061344.47%
2019/12/261817.941917.9718.00-1131-0.76%
2019/12/25716.99117.2517.2561234.89%
2019/12/2400.00216.5316.55-2114-1.75%
2019/12/23316.5000.0016.3531122.66%
2019/12/20316.5000.0016.2031132.64%
2019/12/1912.316.14116.2016.1011.310111.12%
2019/12/1824.216.082216.2016.302.2962.28%
2019/12/17516.5000.0016.455726.93%
2019/12/16116.8500.0016.801681.46%
2019/12/13516.8500.0016.955687.28%
2019/12/11116.7000.0017.001671.49%
2019/12/10416.75116.8016.803664.48%
2019/12/09517.0500.0016.955667.58%
2019/12/06617.1400.0017.206659.20%
2019/12/04217.5000.0017.302633.15%
2019/12/02316.88217.0016.901581.71%
2019/11/29217.90517.9617.85-351-5.85%
2019/11/28118.5000.0018.351482.05%
2019/11/25118.5500.0018.601462.13%
2019/11/22318.6500.0018.603456.55%
2019/11/20418.7000.0018.704468.67%
2019/11/19218.6300.0018.852464.33%
2019/11/18618.67218.8018.754468.70%
2019/11/151019.2200.0019.35104124.08%
2019/11/14419.2400.0019.2043910.07%
2019/11/13219.300.319.3019.351.7404.21%
2019/11/12119.1000.0019.301392.52%
2019/11/08319.2300.0019.103397.59%
2019/11/041.118.99718.9619.00-5.938-15.34%
2019/11/01218.85519.0018.90-337-7.92%
2019/10/30118.9500.0019.101352.78%
2019/10/29318.8200.0018.803358.41%
2019/10/25419.0000.0019.0043411.63%
2019/10/23219.0500.0019.002345.82%
2019/10/21319.0000.0019.003319.40%
2019/10/02119.0500.0019.201293.40%
2019/09/2000.000.219.3519.45-0.229-0.85%
2019/09/19119.1000.0019.451293.37%
2019/09/18119.2500.0019.151293.35%
2019/09/17119.300.319.1519.250.7292.42%
2019/09/16119.3000.0019.301293.36%
2019/09/12119.3500.0019.301293.38%
2019/09/11319.5200.0019.5032810.40%
2019/09/1000.00119.5019.60-128-3.46%
2019/09/09119.4000.0019.501293.41%
2019/09/06119.3000.0019.401293.39%
2019/09/0300.000.219.4519.45-0.229-0.69%
2019/09/0200.00119.5519.45-130-3.25%
2019/08/301.619.1000.0019.251.6305.31%
2019/08/280.118.7500.0018.900.1320.25%
2019/08/27119.1500.0019.001332.96%
2019/08/230.119.3000.0019.450.1360.24%
2019/08/2200.00119.4019.35-136-2.77%
2019/08/201.119.3000.0019.451.1353.17%
2019/08/16119.150.219.5019.500.8362.16%
2019/08/12119.1000.0019.301342.91%
2019/08/0800.00119.4519.40-133-2.97%
2019/08/0700.000.219.3519.35-0.233-0.66%
2019/08/061.719.4100.0019.651.7335.03%
2019/08/020.719.6000.0019.800.7322.14%
2019/07/3100.00120.4020.25-131-3.21%
2019/07/250.720.8500.0021.000.7302.29%
2019/07/180.120.35220.5020.50-1.930-6.19%
2019/07/150.320.5000.0020.650.3310.84%
2019/07/120.320.7500.0020.900.3310.80%
2019/07/100.120.8500.0021.000.1310.42%
2019/07/090.720.9500.0021.100.7322.15%
2019/07/080.720.8500.0021.000.7342.00%
2019/07/0500.00121.2020.65-134-2.89%
2019/07/040.720.90121.0521.05-0.334-0.87%
2019/07/030.620.7500.0020.900.6341.61%
2019/07/020.821.0500.0021.200.8342.16%
2019/07/0100.001.521.4921.15-1.534-4.20%
2019/06/286.821.47221.6021.504.83414.24%
2019/06/251.621.3000.0021.451.6314.99%
2019/06/240.321.30121.3521.45-0.731-2.16%
2019/06/211.221.0500.0021.201.2313.89%
2019/06/200.620.9500.0021.100.6331.87%
2019/06/1900.00120.6520.60-132-3.03%
2019/06/180.420.3500.0020.500.4331.18%
2019/06/130.620.1000.0020.250.6351.67%
2019/06/10020.35120.4020.50-136-2.74%
2019/06/050.120.0500.0020.200.1350.30%
2019/06/0400.00120.4020.35-136-2.75%
2019/06/031.420.1000.0020.251.4363.82%
2019/05/3000.00321.2520.80-336-8.25%
2019/05/292.620.9000.0021.102.6367.20%
2019/05/210.219.30118.7519.50-0.832-2.58%
2019/05/1600.000.318.8518.85-0.333-0.90%
2019/05/140.218.8500.0019.000.2340.69%
2019/05/13118.9000.0019.051342.92%
2019/05/100.718.90119.1019.05-0.334-0.75%
2019/05/090.818.9500.0019.100.8352.37%
2019/05/0800.000.119.2019.20-0.135-0.18%
2019/05/070.318.8500.0019.000.3350.78%
2019/05/0600.000.519.1519.15-0.535-1.37%
2019/05/020.518.8500.0019.000.5371.31%
2019/04/2300.005.119.1119.10-5.148-10.61%
2019/04/22019.1000.0019.450480.00%
2019/04/1800.000.519.5019.50-0.549-1.00%
2019/04/1500.000.119.3519.30-0.154-0.21%
2019/04/090.219.1000.0019.300.2520.32%
2019/04/0800.00118.9519.10-152-1.91%
2019/04/020.618.8000.0019.000.6521.18%
2019/03/290.619.0500.0019.050.6531.08%
2019/03/2700.00118.8518.80-154-1.82%
2019/03/261.218.6500.0018.851.2552.22%
2019/03/1900.00119.3019.65-153-1.88%
2019/03/07120.2500.0020.251511.93%
2019/02/19120.5000.0020.551472.11%
2019/02/15120.5000.0020.501472.12%
2019/01/02117.8500.0017.851273.68%
2018/12/14117.7500.0017.951234.34%
2018/11/15117.0000.0017.501422.35%
2018/10/01219.0500.0019.002434.60%
2018/09/25119.0000.0019.001452.21%
2018/09/211.118.7300.0019.001.1452.48%
2018/09/18019.3500.0019.350450.05%
2018/09/13019.8500.0019.850460.00%
2018/09/0300.000.820.7020.70-0.851-1.66%
2018/08/22117.0000.0017.051462.13%
2018/08/1600.00115.8015.95-140-2.46%
2018/08/15115.6000.0015.551392.55%
2018/03/2200.00316.9516.90-361-4.84%
2018/03/0800.00316.8016.95-363-4.76%
鑫龍騰 相關文章
鑫龍騰 相關影音