雲科 (3191)-台新券商分點個股進出

台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)

股價
22.00
漲跌
▲0.55
漲幅
+2.56%
成交量
13張
產業
上櫃電子零組件類股
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雲科 (3191)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	21.45	21.45	-1	73	-1.36%
2024/04/17	0	20.70	0	0.00	20.95	0	73	0.00%
2024/04/15	30	20.50	0	0.00	20.50	30	74	40.32%
2024/04/12	25	20.50	0	0.00	20.15	25	75	33.01%
2024/04/11	0	20.00	0	0.00	20.10	0	77	0.01%
2024/04/10	0	21.12	0	0.00	20.90	0	78	0.01%
2024/04/09	20	20.73	0	0.00	20.75	20	78	25.33%
2024/04/08	12	20.50	0	0.00	20.50	12	79	15.13%
2024/04/03	40	20.75	0	0.00	20.75	40	79	50.62%
2024/04/02	20	20.80	0	0.00	20.75	20	79	25.06%
2024/04/01	2	20.60	0	0.00	20.65	2	80	2.48%
2024/03/19	20	20.50	0	0.00	21.40	20	125	15.96%
2024/03/15	0	0.00	3	21.25	21.25	-3	126	-2.38%
2024/03/13	0	22.90	0	0.00	22.50	0	128	0.00%
2024/03/11	0	24.80	0	0.00	22.65	0	130	0.00%
2024/03/05	0	23.36	0	0.00	23.50	0	133	0.00%
2024/03/01	0	22.50	0	0.00	22.70	0	132	0.00%
2024/02/27	0	22.50	0	0.00	22.45	0	134	0.00%
2024/02/26	0	22.50	0	0.00	22.50	0	132	0.00%
2024/02/23	12	25.87	0	0.00	23.80	12	131	9.15%
2024/02/21	5	22.95	4	22.95	22.95	1	122	0.81%
2024/02/02	2	10.30	9	10.39	10.45	-7	121	-5.74%
2024/02/01	54	10.35	3	10.35	10.35	51	121	41.99%
2024/01/31	5	10.25	0	0.00	10.30	5	119	4.18%
2024/01/30	16	10.35	0	0.00	10.35	16	118	13.50%
2024/01/29	95	10.45	0	0.00	10.45	95	118	80.43%
2024/01/26	0	10.05	0	0.00	10.45	0	114	0.00%
2024/01/24	5	10.20	0	0.00	10.20	5	112	4.43%
2024/01/23	0	11.10	0	0.00	10.15	0	112	0.00%
2024/01/17	1	10.50	0	0.00	10.45	1	105	0.95%
2024/01/15	0	0.00	0	10.05	10.50	0	101	0.00%
2024/01/09	1	10.65	0	0.00	10.60	1	102	0.98%
2024/01/04	3	11.10	0	0.00	10.95	3	97	3.08%
2023/12/25	0	0.00	3	12.00	12.00	-3	93	-3.21%
2023/12/22	0	0.00	5	12.30	12.30	-5	92	-5.39%
2023/12/20	0	0.00	2	12.35	12.35	-2	92	-2.17%
2023/12/18	0	0.00	1	12.80	12.75	-1	89	-1.11%
2023/12/14	4	12.80	0	14.08	12.95	4	86	4.62%
2023/12/13	2	12.90	0	0.00	12.90	2	84	2.36%
2023/12/12	5	12.93	0	13.15	12.70	5	79	6.28%
2023/12/11	0	0.00	21	12.80	12.80	-21	74	-28.09%
2023/12/08	0	0.00	3	11.57	11.65	-3	60	-4.97%
2023/12/07	2	10.35	0	0.00	10.60	2	52	3.81%
2023/12/06	1	10.25	0	0.00	10.30	1	50	1.97%
2023/12/04	1	10.00	0	0.00	10.15	1	46	2.15%
2023/11/30	20	10.00	0	0.00	10.25	20	46	42.96%
2023/11/24	2	10.10	0	0.00	10.30	2	44	4.49%
2023/11/21	0	11.25	0	0.00	10.40	0	43	0.01%
2023/11/17	1	10.00	0	0.00	10.15	1	45	2.20%
2023/11/06	2	10.85	0	0.00	11.10	2	59	3.35%
2023/11/01	0	0.00	0	9.92	11.30	0	85	0.00%
2023/10/30	5	11.00	0	0.00	11.00	5	92	5.38%
2023/10/25	0	11.30	0	0.00	11.40	0	123	0.00%
2023/10/24	0	0.00	7	11.15	11.50	-7	129	-5.42%
2023/10/23	0	0.00	1	11.30	11.30	-1	136	-0.73%
2023/10/19	3	11.13	1	11.25	11.85	2	158	1.26%
2023/10/18	1	11.95	0	0.00	11.95	1	168	0.59%
2023/10/13	0	0.00	3	12.75	12.75	-3	194	-1.54%
2023/10/05	0	0.00	2	13.00	12.65	-2	279	-0.71%
2023/09/15	1	12.95	0	0.00	12.95	1	304	0.33%
2023/09/14	0	14.30	0	0.00	12.95	0	306	0.00%
2023/09/01	3	13.00	0	0.00	13.00	3	305	0.98%
2023/08/24	6	12.95	0	0.00	13.00	6	307	1.95%
2023/08/16	0	0.00	5	14.15	13.80	-5	305	-1.64%
2023/08/15	0	14.35	0	0.00	14.20	0	307	0.00%
2023/08/14	0	15.55	2	13.00	13.05	-2	307	-0.65%
2023/08/10	0	0.00	10	14.10	13.95	-10	307	-3.25%
2023/08/09	25	12.93	5	13.13	13.15	20	306	6.52%
2023/08/08	49	14.55	0	0.00	14.25	49	295	16.58%
2023/08/07	25	15.91	0	0.00	15.80	25	287	8.69%
2023/08/04	29	16.11	1	16.20	16.25	28	291	9.61%
2023/08/02	58	16.03	1	16.10	16.10	57	289	19.70%
2023/08/01	20	15.74	0	0.00	15.80	20	287	6.95%
2023/07/31	19	16.15	21	15.80	15.55	-2	285	-0.70%
2023/07/28	26	17.14	6	17.60	17.20	20	270	7.39%
2023/07/27	6	16.37	3	16.43	16.55	3	260	1.15%
2023/07/26	16	15.83	0	0.00	15.95	16	255	6.27%
2023/07/25	25	15.12	37	15.22	15.20	-12	247	-4.85%
2023/07/24	4	14.80	7	15.58	14.80	-3	239	-1.26%
2023/07/21	13	14.20	6	14.28	14.25	7	227	3.07%
2023/07/20	2	13.45	0	0.00	13.45	2	216	0.92%
2023/07/19	0	0.00	2	12.30	12.25	-2	199	-1.00%
2023/07/18	4	12.25	0	0.00	12.30	4	197	2.02%
2023/07/17	1	12.20	50	12.20	12.20	-49	191	-25.63%
2023/07/14	8	11.98	21	13.20	11.95	-13	180	-7.20%
2023/07/13	0	0.00	6	12.00	12.00	-6	126	-4.73%
2023/07/11	0	0.00	7	9.97	9.97	-7	104	-6.68%
2023/07/10	0	0.00	1	9.07	9.07	-1	94	-1.05%
2023/07/07	0	0.00	0	8.00	8.25	0	89	0.00%
2023/06/28	1	8.43	0	0.00	8.25	1	85	1.18%
2023/06/27	0	0.00	2	8.33	8.41	-2	83	-2.38%
2023/06/26	2	8.25	0	0.00	8.25	2	83	2.40%
2023/06/15	0	8.80	0	0.00	8.76	0	78	0.00%
2023/06/07	0	0.00	5	9.00	9.00	-5	74	-6.67%
2023/05/29	0	9.17	0	0.00	9.19	0	70	0.00%
2023/05/24	0	0.00	8	9.10	9.10	-8	67	-11.87%
2023/05/19	0	0.00	3	9.07	9.13	-3	63	-4.69%
2023/05/17	0	0.00	2	9.24	9.05	-2	59	-3.37%
2023/05/12	0	0.00	1	8.66	8.66	-1	53	-1.87%
2023/05/11	4	9.01	0	0.00	8.60	4	52	7.65%
2023/05/10	0	0.00	5	8.61	8.61	-5	49	-10.20%
2023/05/09	1	7.83	1	7.83	7.83	0	43	0.00%
2023/05/04	1	7.32	0	0.00	7.32	1	45	2.19%
2023/05/03	0	8.72	0	0.00	7.84	0	45	0.00%
2023/04/18	0	8.75	0	0.00	8.10	0	42	0.00%
2023/03/27	5	8.14	0	0.00	8.18	5	53	9.43%
2023/03/23	2	8.44	0	0.00	8.44	2	56	3.55%
2023/03/21	1	8.22	0	0.00	8.22	1	57	1.74%
2023/03/01	0	0.00	5	8.25	8.20	-5	64	-7.78%
2023/02/20	0	0.00	4	8.20	8.05	-4	68	-5.82%
2023/02/17	0	0.00	0	8.99	8.16	0	71	0.00%
2023/02/14	0	0.00	0	8.49	8.49	0	71	0.00%
2023/02/10	0	0.00	6	8.42	8.40	-6	72	-8.32%
2023/02/08	0	9.30	0	0.00	8.44	0	72	0.00%
2023/01/13	2	6.80	0	0.00	6.99	2	57	3.50%
2023/01/11	5	6.85	0	0.00	6.85	5	57	8.71%
2023/01/09	3	6.90	0	0.00	6.90	3	59	5.08%
2023/01/06	5	6.85	0	0.00	6.90	5	59	8.38%
2022/12/20	15	6.73	0	0.00	6.70	15	58	25.80%
2022/12/15	5	7.30	0	0.00	7.30	5	51	9.73%
2022/12/06	0	0.00	1	7.80	7.80	-1	50	-1.97%
2022/12/05	0	7.78	0	0.00	7.80	0	51	0.00%
2022/11/29	6	7.68	0	7.78	7.75	6	53	11.12%
2022/11/24	5	7.60	0	0.00	7.67	5	57	8.76%
2022/11/23	65	7.66	0	8.70	7.60	65	59	109.98%
2022/11/17	5	7.60	0	0.00	8.25	5	57	8.70%
2022/11/11	4	7.22	0	0.00	7.25	4	58	6.88%
2022/11/08	5	7.61	0	0.00	7.71	5	58	8.50%
2022/10/19	1	7.90	0	0.00	7.80	1	69	1.43%
2022/10/18	1	8.02	0	0.00	8.01	1	70	1.43%
2022/10/17	4	8.03	0	0.00	8.03	4	69	5.73%
2022/09/13	20	9.80	0	0.00	9.96	20	63	31.45%
2022/09/06	0	0.00	2	9.95	10.00	-2	65	-3.04%
2022/09/05	4	10.05	0	0.00	10.05	4	64	6.18%
2022/09/01	0	0.00	5	9.74	9.64	-5	63	-7.81%
2022/08/30	3	9.81	10	9.79	9.77	-7	63	-11.11%
2022/08/23	3	8.65	0	0.00	9.10	3	66	4.54%
2022/08/22	11	8.50	0	0.00	9.00	11	65	16.88%
2022/08/18	4	8.45	0	0.00	8.45	4	60	6.62%
2022/08/01	0	0.00	1	8.35	8.41	-1	54	-1.83%
2022/05/05	0	0.00	2	9.99	9.99	-2	92	-2.17%
2022/05/04	0	0.00	2	9.98	9.98	-2	96	-2.08%
2022/04/19	0	9.90	1	9.20	9.30	-1	166	-0.60%
2022/04/18	0	0.00	9	9.05	9.05	-9	170	-5.28%
2022/04/13	0	0.00	10	10.00	9.93	-10	216	-4.63%
2022/04/11	3	10.35	0	0.00	10.35	3	227	1.32%
2022/04/01	0	0.00	10	10.80	10.80	-10	230	-4.33%
2022/03/28	0	0.00	10	10.50	10.60	-10	232	-4.31%
2022/03/24	0	0.00	20	10.59	10.55	-20	239	-8.34%
2022/03/22	0	0.00	16	10.79	10.65	-16	239	-6.69%
2022/03/21	0	10.45	4	10.84	10.75	-4	239	-1.67%
2022/03/17	2	10.85	0	0.00	10.70	2	244	0.82%
2022/03/15	0	0.00	10	11.00	10.90	-10	243	-4.11%
2022/03/11	0	0.00	10	10.70	10.80	-10	242	-4.12%
2022/02/25	0	0.00	2	11.25	11.15	-2	233	-0.86%
2022/02/24	2	11.05	0	0.00	11.10	2	233	0.86%
2022/02/23	0	0.00	2	11.70	11.50	-2	226	-0.88%
2022/02/22	2	11.00	2	11.15	11.30	0	224	0.00%
2022/02/21	0	0.00	2	11.40	11.40	-2	222	-0.90%
2022/02/18	2	11.20	10	11.20	11.20	-8	221	-3.61%
2022/02/17	10	11.55	5	11.55	11.50	5	215	2.32%
2022/02/14	0	0.00	5	11.23	11.20	-5	210	-2.38%
2022/02/10	5	11.35	2	11.30	11.20	3	207	1.44%
2022/02/09	1	10.75	0	0.00	10.75	1	203	0.49%
2022/02/07	20	11.55	0	0.00	11.20	20	201	9.91%
2022/01/26	10	9.63	0	0.00	10.50	10	200	4.99%
2022/01/24	2	10.10	8	10.76	11.00	-6	196	-3.05%
2022/01/21	16	11.10	0	0.00	11.10	16	191	8.37%
2022/01/20	9	11.80	0	0.00	11.70	9	187	4.80%
2022/01/19	6	11.10	0	0.00	11.40	6	185	3.23%
2022/01/18	2	10.20	4	11.20	10.85	-2	182	-1.10%
2022/01/17	19	10.85	2	11.50	10.80	17	178	9.52%
2022/01/14	8	12.03	12	12.04	12.00	-4	166	-2.40%
2022/01/13	0	0.00	40	11.60	11.60	-40	150	-26.49%
2022/01/12	1	10.30	0	0.00	10.55	1	137	0.73%
2022/01/11	2	9.55	84	9.76	9.90	-82	129	-63.53%
2022/01/10	5	10.09	6	9.70	9.70	-1	125	-0.80%
2022/01/07	25	10.73	8	10.75	10.70	17	115	14.75%
2022/01/06	3	9.34	4	9.46	9.92	-1	88	-1.13%
2022/01/05	0	0.00	21	8.27	9.02	-21	76	-27.59%
2022/01/04	0	0.00	11	8.18	8.20	-11	69	-15.81%
2021/12/29	1	7.50	10	7.46	7.50	-9	53	-16.89%
2021/12/28	5	7.59	0	0.00	7.50	5	52	9.53%
2021/12/24	2	7.67	0	0.00	7.68	2	55	3.60%
2021/12/20	10	7.81	0	0.00	7.81	10	61	16.35%
2021/11/24	0	0.00	1	7.20	7.20	-1	47	-2.10%
2021/10/12	0	0.00	1	6.95	6.95	-1	47	-2.09%
2021/10/01	1	7.55	0	0.00	7.36	1	79	1.26%
2021/09/30	2	8.42	0	0.00	8.11	2	80	2.50%
2021/09/08	2	6.80	0	0.00	6.75	2	85	2.33%
2021/09/01	1	7.00	0	0.00	7.00	1	86	1.16%
2021/08/24	0	7.70	0	0.00	7.25	0	91	0.00%
2021/08/05	0	7.68	0	0.00	7.70	0	108	0.00%
2021/07/16	0	0.00	1	7.92	7.90	-1	136	-0.73%
2021/07/14	0	0.00	10	7.90	7.90	-10	143	-6.96%
2021/07/13	0	0.00	2	8.20	8.20	-2	146	-1.36%
2021/07/08	3	8.19	2	8.00	7.80	1	144	0.69%
2021/07/07	1	7.45	1	7.45	7.45	0	130	0.00%
2021/07/06	0	0.00	1	6.78	6.78	-1	140	-0.71%
2021/06/22	0	0.00	2	6.10	6.10	-2	186	-1.07%
2021/06/04	0	0.00	30	6.00	6.00	-30	264	-11.33%
2021/05/31	2	6.26	0	0.00	6.29	2	267	0.75%
2021/05/21	10	6.00	0	0.00	6.00	10	297	3.36%
2021/05/18	1	6.00	0	0.00	6.00	1	305	0.33%
2021/05/12	0	0.00	0	6.59	6.00	0	300	0.00%
2021/05/11	2	6.60	0	0.00	6.59	2	297	0.67%
2021/05/10	0	0.00	1	6.54	6.54	-1	300	-0.33%
2021/05/06	0	0.00	1	7.00	7.00	-1	298	-0.34%
2021/05/04	0	0.00	2	6.93	6.90	-2	305	-0.66%
2021/04/28	1	7.20	2	7.20	7.36	-1	305	-0.33%
2021/04/26	0	0.00	2	7.00	7.00	-2	307	-0.65%
2021/04/22	1	7.00	0	0.00	7.00	1	306	0.33%
2021/04/16	2	7.00	2	7.65	7.58	0	301	0.00%
2021/04/14	0	0.00	1	7.45	7.45	-1	308	-0.32%
2021/04/12	1	7.66	0	0.00	7.65	1	302	0.33%
2021/04/08	0	0.00	3	5.44	6.34	-3	289	-1.04%
2021/04/07	11	5.77	0	0.00	5.77	11	288	3.81%
2021/03/31	1	7.12	0	0.00	7.12	1	273	0.37%
2021/03/29	29	7.30	1	7.81	7.11	28	274	10.19%
2021/03/25	1	7.90	0	0.00	7.97	1	263	0.38%
2021/03/23	8	8.03	0	0.00	8.00	8	260	3.08%
2021/03/22	1	9.01	0	0.00	8.88	1	237	0.42%
2021/03/19	5	8.98	0	0.00	9.00	5	228	2.19%
2021/03/18	51	9.03	0	0.00	9.27	51	222	22.97%
2021/03/17	30	8.88	0	0.00	9.02	30	217	13.81%
2021/03/15	2	9.00	0	0.00	8.95	2	238	0.84%
2021/03/05	0	0.00	2	9.32	9.34	-2	275	-0.73%
2021/02/25	2	10.00	0	0.00	10.00	2	311	0.64%
2021/02/24	1	10.45	2	11.00	10.45	-1	333	-0.30%
2021/02/23	1	11.50	7	11.12	11.50	-6	339	-1.76%
2021/01/26	0	0.00	10	8.63	8.75	-10	649	-1.54%
2021/01/25	13	9.20	0	0.00	9.15	13	643	2.02%
2021/01/22	1	9.05	0	0.00	9.29	1	641	0.16%
2021/01/19	0	0.00	1	9.70	9.64	-1	638	-0.16%
2021/01/12	2	9.14	0	0.00	9.20	2	642	0.31%
2021/01/11	2	9.40	0	0.00	9.35	2	643	0.31%
2021/01/08	1	9.76	0	0.00	9.50	1	647	0.15%
2021/01/06	1	10.55	15	10.22	10.25	-14	644	-2.17%
2021/01/04	1	10.70	2	10.83	10.70	-1	651	-0.15%
2020/12/28	0	0.00	35	11.00	11.00	-35	675	-5.18%
2020/12/25	3	10.80	0	0.00	11.00	3	673	0.45%
2020/12/23	2	10.35	10	11.40	11.25	-8	676	-1.18%
2020/12/21	6	10.41	0	0.00	10.45	6	677	0.89%
2020/12/18	2	10.85	0	0.00	10.80	2	679	0.29%
2020/12/16	0	0.00	1	10.60	10.60	-1	685	-0.15%
2020/12/15	2	11.23	2	11.30	10.90	0	686	0.00%
2020/12/14	10	11.45	0	0.00	11.60	10	688	1.45%
2020/12/11	0	0.00	15	11.84	11.35	-15	688	-2.18%
2020/12/10	36	12.53	12	12.74	11.85	24	685	3.50%
2020/12/09	7	12.99	4	12.63	12.70	3	680	0.44%
2020/12/08	14	12.46	40	12.22	12.50	-26	670	-3.88%
2020/12/07	9	10.96	22	10.95	11.40	-13	668	-1.95%
2020/12/04	0	0.00	21	10.26	10.40	-21	661	-3.17%
2020/12/03	2	10.15	2	10.10	10.10	0	657	0.00%
2020/12/02	5	9.91	10	10.00	10.10	-5	656	-0.76%
2020/12/01	4	9.85	5	9.76	10.10	-1	650	-0.15%
2020/11/30	0	0.00	3	10.27	10.25	-3	643	-0.47%
2020/11/26	5	9.13	0	0.00	9.00	5	634	0.79%
2020/11/25	3	9.98	1	9.80	9.50	2	634	0.32%
2020/11/23	104	10.22	0	0.00	9.60	104	627	16.59%	大買/鉅額交易
2020/11/20	1	9.41	0	0.00	9.42	1	603	0.17%
2020/11/19	4	9.54	9	9.11	8.80	-5	595	-0.84%
2020/11/17	8	9.72	1	9.72	9.72	7	561	1.25%
2020/11/16	17	10.80	3	10.80	10.80	14	524	2.67%
2020/11/13	8	12.60	7	12.79	12.00	1	474	0.21%
2020/11/12	11	11.05	28	10.48	11.95	-17	433	-3.92%
2020/11/11	3	11.40	0	0.00	11.40	3	374	0.80%
2020/11/10	1	12.65	0	0.00	12.65	1	370	0.27%
2020/11/09	22	14.05	3	14.05	14.05	19	376	5.05%
2020/11/06	1	15.60	0	0.00	15.60	1	322	0.31%
2020/11/03	2	21.30	1	21.30	21.30	1	335	0.30%
2020/10/27	10	35.95	10	35.90	35.90	0	328	0.00%
2020/10/26	3	36.17	9	36.30	36.70	-6	327	-1.83%
2020/10/23	10	36.69	8	36.60	36.60	2	330	0.61%
2020/10/22	4	37.11	6	37.04	36.95	-2	339	-0.59%
2020/10/21	16	37.07	16	37.01	36.95	0	345	0.00%
2020/10/20	15	37.08	33	37.75	37.80	-18	344	-5.22%
2020/10/19	21	37.20	21	37.53	37.55	0	343	0.00%
2020/10/16	14	37.16	40	37.34	37.80	-26	342	-7.58%
2020/10/15	14	37.46	26	37.52	37.60	-12	341	-3.51%
2020/10/14	1	38.20	0	0.00	38.00	1	342	0.29%
2020/10/12	15	40.77	14	39.90	39.90	1	339	0.29%
2020/10/08	8	41.79	8	41.55	41.55	0	340	0.00%
2020/10/07	8	37.53	48	39.45	41.50	-40	338	-11.82%
2020/10/06	3	37.70	3	37.92	37.90	0	329	0.00%
2020/10/05	3	37.47	20	37.78	38.00	-17	334	-5.09%
2020/09/30	2	37.50	31	37.80	38.00	-29	338	-8.57%
2020/09/29	0	0.00	9	37.84	38.00	-9	341	-2.64%
2020/09/28	3	38.32	12	38.25	37.95	-9	344	-2.61%
2020/09/25	6	38.52	6	39.90	38.80	0	345	0.00%
2020/09/24	5	38.40	5	38.15	38.90	0	343	0.00%
2020/09/23	9	39.01	14	40.01	38.05	-5	345	-1.45%
2020/09/22	3	40.20	6	40.17	40.35	-3	348	-0.86%
2020/09/21	4	41.09	13	40.73	40.00	-9	345	-2.61%
2020/09/18	6	40.67	5	40.44	40.90	1	347	0.29%
2020/09/17	3	40.42	10	39.80	40.30	-7	350	-2.00%
2020/09/16	1	39.60	4	39.85	39.80	-3	348	-0.86%
2020/09/15	6	40.00	2	40.80	40.00	4	349	1.14%
2020/09/14	1	40.95	9	40.81	41.35	-8	349	-2.29%
2020/09/11	2	41.40	4	41.90	41.40	-2	353	-0.57%
2020/09/10	2	41.28	11	41.16	41.45	-9	364	-2.47%
2020/09/09	1	39.25	1	39.30	39.25	0	383	0.00%
2020/09/07	2	39.00	2	39.00	39.05	0	390	0.00%
2020/09/04	0	0.00	1	38.80	39.05	-1	391	-0.26%
2020/09/03	1	38.95	4	39.18	39.15	-3	392	-0.76%
2020/09/02	1	39.05	0	0.00	39.10	1	395	0.25%
2020/09/01	2	39.25	1	39.30	39.10	1	396	0.25%
2020/08/31	6	39.27	1	40.00	39.00	5	403	1.24%
2020/08/28	2	39.33	3	39.45	39.30	-1	403	-0.25%
2020/08/26	0	0.00	1	38.00	37.85	-1	406	-0.25%
2020/08/20	0	0.00	6	38.33	39.15	-6	403	-1.49%
2020/08/17	3	39.50	1	39.65	39.70	2	404	0.49%
2020/08/13	12	35.49	8	38.66	40.00	4	400	1.00%
2020/08/12	7	37.66	0	0.00	38.35	7	390	1.79%
2020/08/11	2	39.50	0	0.00	38.55	2	385	0.52%
2020/08/10	1	40.65	0	0.00	40.65	1	382	0.26%
2020/08/05	1	39.80	0	0.00	39.00	1	369	0.27%
2020/08/03	1	40.60	0	0.00	40.35	1	367	0.27%
2020/07/31	6	38.67	9	40.49	41.00	-3	367	-0.82%
2020/07/30	4	40.70	0	0.00	41.25	4	362	1.10%
2020/07/29	2	42.25	9	41.98	41.50	-7	360	-1.94%
2020/07/28	2	39.93	0	0.00	41.50	2	357	0.56%
2020/07/27	10	42.26	0	0.00	41.85	10	350	2.85%
2020/07/24	1	43.45	0	0.00	43.65	1	347	0.29%
2020/07/23	1	43.50	0	0.00	43.50	1	347	0.29%
2020/07/22	2	43.65	0	0.00	43.85	2	349	0.57%
2020/07/21	1	44.15	0	0.00	43.85	1	349	0.29%
2020/07/20	2	43.90	0	0.00	43.75	2	345	0.58%
2020/07/15	3	47.90	5	48.00	46.00	-2	343	-0.58%
2020/07/14	2	47.05	1	46.45	46.90	1	342	0.29%
2020/07/10	4	45.71	0	0.00	45.00	4	348	1.15%
2020/07/09	13	46.61	10	46.94	47.00	3	349	0.86%
2020/07/07	0	0.00	1	48.15	47.50	-1	351	-0.28%
2020/07/06	1	49.00	1	48.80	49.00	0	349	0.00%
2020/07/01	1	47.75	0	0.00	47.75	1	342	0.29%
2020/06/30	2	48.88	0	0.00	48.40	2	337	0.59%
2020/06/29	5	48.86	1	49.40	48.30	4	339	1.18%
2020/06/24	2	48.05	0	0.00	49.00	2	336	0.59%
2020/06/23	4	47.18	1	47.85	47.45	3	336	0.89%
2020/06/22	1	47.35	0	0.00	47.35	1	336	0.30%
2020/06/19	2	47.20	1	47.20	47.05	1	338	0.30%
2020/06/18	8	47.19	1	48.00	47.05	7	341	2.05%
2020/06/17	33	49.38	7	49.60	48.30	26	344	7.56%
2020/06/16	4	48.50	13	48.17	49.50	-9	332	-2.71%
2020/06/15	0	0.00	1	47.00	46.40	-1	319	-0.31%
2020/06/11	4	44.88	4	46.00	46.05	0	329	0.00%
2020/06/09	2	46.93	1	47.15	45.40	1	348	0.29%
2020/06/08	5	47.76	0	0.00	48.00	5	358	1.39%
2020/06/05	5	46.91	9	47.18	47.55	-4	363	-1.10%
2020/06/04	0	0.00	8	46.29	45.70	-8	371	-2.16%
2020/06/01	0	0.00	2	41.90	41.90	-2	390	-0.51%
2020/05/19	1	43.80	0	0.00	43.80	1	549	0.18%
2020/05/14	1	44.50	0	0.00	44.70	1	546	0.18%
2020/05/07	0	0.00	5	45.50	45.30	-5	557	-0.90%
2020/04/30	0	0.00	1	46.20	45.40	-1	601	-0.17%
2020/04/29	1	45.70	0	0.00	45.35	1	604	0.17%
2020/04/28	3	45.65	0	0.00	45.65	3	618	0.49%
2020/04/24	2	46.65	10	46.44	46.50	-8	618	-1.29%
2020/04/23	0	0.00	1	44.70	44.70	-1	621	-0.16%
2020/04/22	0	0.00	2	45.00	45.10	-2	627	-0.32%
2020/04/21	1	45.80	0	0.00	46.00	1	633	0.16%
2020/04/20	1	49.00	1	48.00	47.65	0	636	0.00%
2020/04/16	0	0.00	2	47.00	47.75	-2	636	-0.31%
2020/04/15	4	49.19	3	47.75	47.00	1	638	0.16%
2020/04/14	1	45.25	0	0.00	46.05	1	630	0.16%
2020/04/13	1	41.90	1	41.90	41.90	0	630	0.00%
2020/04/06	0	0.00	1	39.70	39.00	-1	682	-0.15%
2020/04/01	2	39.25	0	0.00	39.60	2	688	0.29%
2020/03/26	2	41.70	0	0.00	41.70	2	720	0.28%
2020/03/25	1	40.75	1	40.45	39.80	0	718	0.00%
2020/03/24	4	38.34	0	0.00	38.70	4	723	0.55%
2020/03/23	2	37.70	0	0.00	39.00	2	725	0.28%
2020/03/20	20	41.95	5	42.50	41.30	15	719	2.08%
2020/03/19	7	42.18	1	41.40	41.40	6	723	0.83%
2020/03/18	5	47.28	0	0.00	46.00	5	715	0.70%
2020/03/17	6	48.83	0	0.00	48.40	6	721	0.83%
2020/03/16	15	50.48	3	51.47	49.30	12	722	1.66%
2020/03/13	1	48.00	1	50.00	50.00	0	718	0.00%
2020/03/12	0	0.00	15	49.30	50.00	-15	724	-2.07%
2020/03/11	1	48.30	0	0.00	49.90	1	728	0.14%
2020/03/10	2	50.30	1	48.00	50.00	1	730	0.14%
2020/03/09	1	49.00	9	49.88	47.00	-8	727	-1.10%
2020/03/06	12	49.13	0.1	50.20	49.70	11.9	727	1.64%
2020/03/05	2	48.53	0	0.00	48.25	2	729	0.27%
2020/03/04	5	49.10	5	50.10	48.50	0	731	0.00%
2020/03/03	2	53.35	13	51.48	53.10	-11	718	-1.53%
2020/03/02	7	45.79	1	45.90	49.50	6	708	0.85%
2020/02/27	8	43.36	9	44.14	45.00	-1	705	-0.14%
2020/02/26	1	43.00	27	43.11	41.00	-26	705	-3.69%
2020/02/25	22	40.91	1	40.90	40.20	21	681	3.08%
2020/02/24	5	39.76	0	0.00	39.95	5	663	0.75%
2020/02/21	1	38.50	0	0.00	39.55	1	701	0.14%
2020/02/18	2	38.35	0	0.00	38.90	2	751	0.27%
2020/02/17	5	39.40	0	0.00	38.75	5	749	0.67%
2020/02/14	0	0.00	2	38.90	39.50	-2	748	-0.27%
2020/02/12	1	37.50	1	38.45	38.35	0	748	0.00%
2020/02/11	1	38.30	0	0.00	38.00	1	747	0.13%
2020/02/10	1	39.95	0	0.00	39.05	1	743	0.13%
2020/02/07	0	0.00	4	40.05	39.95	-4	740	-0.54%
2020/02/06	0	0.00	79	40.15	40.00	-79	740	-10.67%
2020/02/05	1	39.15	0	0.00	39.95	1	729	0.14%
2020/02/04	0	0.00	72	40.35	39.90	-72	724	-9.93%
2020/02/03	2	38.08	0	0.00	39.30	2	699	0.29%
2020/01/31	10	39.14	43	38.00	40.50	-33	693	-4.76%
2020/01/17	0	0.00	1	46.00	46.70	-1	680	-0.15%
2020/01/16	1	45.75	0	0.00	45.95	1	679	0.15%
2020/01/14	1	48.90	0	0.00	48.75	1	682	0.15%
2020/01/10	2	48.65	0	0.00	48.50	2	690	0.29%
2020/01/06	1	50.10	2	48.85	50.90	-1	683	-0.15%
2020/01/03	1	52.30	0	0.00	50.90	1	678	0.15%
2020/01/02	1	48.80	11	47.82	49.60	-10	670	-1.49%
2019/12/31	8	42.33	6	45.87	45.30	2	664	0.30%
2019/12/30	10	44.75	0	0.00	44.85	10	644	1.55%
2019/12/26	8	49.02	1	48.50	48.25	7	624	1.12%
2019/12/25	5	52.00	2	53.55	51.00	3	607	0.49%
2019/12/24	1	53.00	0	0.00	53.10	1	600	0.17%
2019/12/19	10	53.00	0	0.00	55.10	10	622	1.61%
2019/12/18	0	0.00	2	55.30	55.00	-2	629	-0.32%
2019/12/16	1	55.50	10	57.10	55.50	-9	637	-1.41%
2019/12/13	2	55.55	0	0.00	55.50	2	643	0.31%
2019/12/12	14	54.66	0	0.00	54.40	14	649	2.15%
2019/12/11	0	0.00	5	56.90	56.40	-5	650	-0.77%
2019/12/10	1	59.60	0	0.00	58.00	1	660	0.15%
2019/12/09	2	59.70	5	60.20	59.10	-3	686	-0.44%
2019/12/06	5	56.70	3	56.90	56.50	2	692	0.29%
2019/12/05	2	53.90	0	0.00	56.60	2	676	0.30%
2019/12/03	2	54.05	2	54.05	53.80	0	768	0.00%
2019/12/02	0	0.00	2	54.00	54.40	-2	758	-0.26%
2019/11/29	3	54.40	0	0.00	54.40	3	756	0.40%
2019/11/28	1	54.50	1	54.50	54.50	0	750	0.00%
2019/11/27	1	54.60	0	0.00	54.50	1	749	0.13%
2019/11/25	2	54.00	0	0.00	54.50	2	732	0.27%
2019/11/22	2	53.70	4	52.60	54.50	-2	717	-0.28%
2019/11/21	10	53.82	18	52.54	54.50	-8	707	-1.13%
2019/11/20	7	51.73	11	53.23	49.90	-4	692	-0.58%
2019/11/19	6	53.40	11	52.28	54.20	-5	650	-0.77%
2019/11/18	3	46.42	18	47.14	49.35	-15	615	-2.44%
2019/11/15	0	0.00	6	45.05	44.90	-6	609	-0.98%
2019/11/14	0	0.00	5	44.83	44.90	-5	619	-0.81%
2019/11/13	0	0.00	2	44.70	44.90	-2	653	-0.31%
2019/11/12	0	0.00	6	44.93	45.00	-6	681	-0.88%
2019/11/11	2	45.00	5	44.71	45.00	-3	692	-0.43%
2019/11/08	1	45.20	12	44.10	45.55	-11	711	-1.55%
2019/11/07	0	0.00	6	43.70	43.60	-6	733	-0.82%
2019/11/06	0	0.00	5	43.48	43.70	-5	740	-0.68%
2019/11/05	0	0.00	5	43.42	43.60	-5	749	-0.67%
2019/11/04	0	0.00	8	42.95	43.30	-8	759	-1.05%
2019/11/01	0	0.00	5	44.00	43.20	-5	764	-0.65%
2019/10/31	0	0.00	5	42.76	43.20	-5	783	-0.64%
2019/10/30	0	0.00	5	43.55	43.65	-5	805	-0.62%
2019/10/29	0	0.00	3	44.20	44.00	-3	808	-0.37%
2019/10/28	0	0.00	5	44.69	44.55	-5	806	-0.62%
2019/10/25	1	44.40	5	44.20	44.40	-4	803	-0.50%
2019/10/24	0	0.00	6	44.95	44.40	-6	799	-0.75%
2019/10/23	2	45.13	12	44.09	45.00	-10	792	-1.26%
2019/10/22	0	0.00	12	42.13	42.20	-12	782	-1.53%
2019/10/21	0	0.00	11	37.70	38.40	-11	773	-1.42%
2019/10/18	3	33.53	23	34.85	34.95	-20	766	-2.61%
2019/10/17	1	35.25	26	37.09	36.80	-25	753	-3.32%
2019/10/16	0	0.00	6	39.50	39.10	-6	740	-0.81%
2019/10/15	5	40.82	10	40.61	40.50	-5	735	-0.68%
2019/10/14	0	0.00	5	41.90	41.20	-5	733	-0.68%
2019/10/09	0	0.00	5	42.00	41.60	-5	729	-0.69%
2019/10/08	1	42.10	5	42.26	41.50	-4	726	-0.55%
2019/10/07	0	0.00	5	42.42	42.50	-5	724	-0.69%
2019/10/04	0	0.00	5	42.20	42.30	-5	720	-0.69%
2019/10/03	0	0.00	5	42.64	42.00	-5	719	-0.69%
2019/10/02	0	0.00	20	41.43	41.30	-20	713	-2.80%
2019/10/01	0	0.00	2	41.60	41.70	-2	708	-0.28%
2019/09/27	0	0.00	5	41.72	42.00	-5	704	-0.71%
2019/09/26	1	42.50	6	42.42	42.55	-5	697	-0.72%
2019/09/25	0	0.00	18	39.45	40.50	-18	687	-2.62%
2019/09/24	0	0.00	10	39.00	39.00	-10	675	-1.48%
2019/09/23	0	0.00	10	41.85	41.90	-10	657	-1.52%
2019/09/20	4	41.40	0	0.00	41.80	4	641	0.62%
2019/09/19	7	41.40	2	41.35	41.50	5	630	0.79%
2019/09/18	3	40.63	0	0.00	39.00	3	617	0.49%
2019/09/17	7	39.60	3	39.60	39.60	4	599	0.67%
2019/09/12	22	35.17	103	34.22	35.00	-81	565	-14.31%	大賣/
2019/09/11	5	34.45	154	34.14	34.45	-149	546	-27.26%	大賣/鉅額交易
2019/09/10	5	31.35	1	30.90	31.35	4	507	0.79%
2019/09/05	5	23.70	0	0.00	23.60	5	439	1.14%
2019/08/30	22	22.68	39	23.02	22.95	-17	335	-5.06%
2019/08/29	0	0.00	2	22.45	22.30	-2	323	-0.62%
2019/08/28	2	22.35	0	0.00	22.30	2	318	0.63%
2019/08/27	0	0.00	2	21.75	21.85	-2	314	-0.64%
2019/08/23	0	0.00	20	21.83	21.90	-20	308	-6.49%
2019/08/22	0	0.00	5	21.85	21.90	-5	298	-1.67%
2019/08/21	0	0.00	10.2	21.90	21.90	-10.2	295	-3.43%
2019/08/20	0	0.00	1	21.70	21.90	-1	294	-0.34%
2019/08/19	0	0.00	10	21.90	21.50	-10	290	-3.45%
2019/08/16	7	19.00	4	20.30	21.75	3	292	1.03%
2019/08/15	12	19.61	0	0.00	20.25	12	256	4.68%
2019/08/14	2	20.10	0	0.00	20.00	2	224	0.89%
2019/08/13	1	20.75	6	20.86	20.90	-5	210	-2.38%
2019/08/12	11.2	19.77	10	20.00	20.20	1.2	190	0.61%
2019/08/08	10	22.70	0	0.00	21.90	10	165	6.03%
2019/08/07	10	22.60	0	0.00	22.60	10	158	6.31%
2019/08/06	1	20.45	2	21.35	21.45	-1	150	-0.67%
2019/08/02	14	20.89	7	21.06	21.05	7	131	5.34%
2019/08/01	6	20.64	0	0.00	20.90	6	111	5.40%
2019/07/31	2	19.00	2	18.40	19.00	0	88	0.00%
2019/07/30	0	0.00	1.9	17.36	17.30	-1.9	84	-2.24%
2019/07/29	0.5	16.80	0	0.00	16.95	0.5	85	0.60%
2019/07/24	2	17.35	0	0.00	17.35	2	91	2.17%
2019/07/22	0.2	17.40	0	0.00	17.55	0.2	107	0.14%
2019/07/19	0	0.00	0.6	17.80	17.80	-0.6	107	-0.56%
2019/07/12	10	18.30	1	17.95	17.95	9	112	8.00%
2019/07/11	0	0.00	1	18.05	18.30	-1	116	-0.86%
2019/07/09	1	18.00	1	18.00	18.10	0	117	0.00%
2019/07/08	4	18.30	0	0.00	18.40	4	117	3.42%
2019/07/05	1	17.70	0	0.00	17.90	1	116	0.86%
2019/07/01	0	0.00	1	17.10	17.10	-1	118	-0.85%
2019/06/26	0	0.00	1	16.85	16.75	-1	122	-0.82%
2019/06/24	0	16.80	0	0.00	16.95	0	123	0.00%
2019/06/20	0.2	16.60	0	0.00	16.75	0.2	124	0.12%
2019/06/10	0	0.00	0	16.95	16.95	0	154	0.00%
2019/06/05	0	16.80	0	0.00	16.95	0	157	0.00%
2019/05/30	0.7	17.00	0	0.00	17.15	0.7	158	0.43%
2019/05/29	0	0.00	1	16.75	17.00	-1	158	-0.63%
2019/05/28	0	0.00	3	17.03	17.00	-3	158	-1.89%
2019/05/24	2	17.10	6	17.02	17.15	-4	155	-2.57%
2019/05/23	45	15.55	1	15.60	15.60	44	150	29.17%
2019/05/21	0	0.00	1	18.35	19.10	-1	130	-0.76%
2019/05/20	0	0.00	0.3	19.30	19.40	-0.3	130	-0.26%
2019/05/17	0.3	19.45	0	0.00	19.20	0.3	129	0.26%
2019/05/16	0	0.00	0.1	20.40	20.50	-0.1	127	-0.05%
2019/05/15	0	0.00	0.1	20.80	20.80	-0.1	125	-0.08%
2019/05/13	0	0.00	0.5	21.10	21.20	-0.5	123	-0.41%
2019/05/10	1	21.25	0	0.00	21.50	1	122	0.82%
2019/05/09	0.2	20.90	0	0.00	21.05	0.2	120	0.17%
2019/05/07	1	21.10	0	0.00	20.90	1	116	0.86%
2019/05/06	2	21.08	0	21.00	21.00	2	113	1.75%
2019/05/02	0.5	20.70	0	0.00	20.85	0.5	108	0.44%
2019/04/29	1	21.20	1	21.20	21.10	0	100	0.00%
2019/04/08	0	0.00	1	19.40	19.20	-1	70	-1.41%
2019/03/19	0	0.00	4	19.20	19.20	-4	54	-7.31%
2019/03/15	2	19.00	0	0.00	19.00	2	51	3.89%
2019/03/14	2	19.15	0	0.00	19.15	2	48	4.12%
2019/03/13	12	19.01	0	0.00	19.40	12	42	28.55%
2019/02/27	1	14.30	0	0.00	14.45	1	24	4.02%
2019/02/22	0	14.70	0	0.00	14.60	0	24	0.00%
2019/02/15	1	14.80	0	0.00	14.80	1	24	4.15%
2019/02/11	5	14.80	0	0.00	14.90	5	24	20.80%
2018/10/01	0	0.00	2	18.68	18.65	-2	58	-3.42%
2018/09/26	2	19.50	4	19.63	19.40	-2	57	-3.47%
2018/09/25	2	19.00	0	0.00	19.05	2	53	3.74%
2018/09/20	2	18.98	0	0.00	18.95	2	51	3.85%
2018/08/27	0	0.00	10	18.65	18.70	-10	48	-20.74%
2018/08/24	10	18.94	0	0.00	18.85	10	48	20.79%
2018/05/17	0	0.00	21	18.12	18.20	-21	209	-10.03%
2018/05/16	10	19.20	6	19.38	18.55	4	208	1.92%
2018/05/15	11	20.76	4	20.93	20.25	7	193	3.62%
2018/05/14	11	20.55	11	20.51	20.65	0	180	0.00%
2018/04/20	0	0.00	9	19.15	19.00	-9	174	-5.15%
2018/04/10	0	0.00	25	18.26	18.30	-25	177	-14.05%
2018/03/20	0	0.00	5	19.50	19.50	-5	171	-2.91%
2018/03/14	5	19.50	0	0.00	19.20	5	166	3.00%
2018/03/13	0	0.00	5	18.85	19.20	-5	167	-2.99%
2018/02/26	25	19.87	0	0.00	19.90	25	184	13.57%
2018/02/22	0	0.00	2	19.30	19.50	-2	183	-1.09%
2018/02/21	0	0.00	1	19.70	19.80	-1	182	-0.55%
2018/02/12	1	19.40	2	19.00	19.45	-1	172	-0.58%
2018/02/09	1	18.60	0	0.00	18.80	1	164	0.61%
2018/02/01	2	19.85	7	19.31	18.45	-5	154	-3.25%