• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺晟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺晟

(3202)
  • 股價
    5.93
  • 漲跌
    ▲0.08
  • 漲幅
    +1.37%
  • 成交量
    156張
  • 產業
    上櫃 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
樺晟 (3202)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.0016.025.99-1892-0.11%
2025/01/2000.0055.916.00-5895-0.56%
2025/01/1700.0015.925.92-1901-0.11%
2025/01/1515.8300.005.8119260.11%
2025/01/1425.9900.005.8429400.21%
2025/01/1335.8500.005.8139400.32%
2025/01/1000.0016.416.23-1939-0.11%
2025/01/0900.0055.835.83-5932-0.54%
2025/01/0815.3015.265.3009410.00%
2025/01/0625.6000.005.6629440.21%
2025/01/03105.9600.006.01109431.06%
2025/01/0216.6900.006.6119400.11%
2024/12/3016.8000.006.7719440.11%
2024/12/2447.0600.007.0049650.41%
2024/12/2346.9000.007.0049790.41%
2024/12/2016.9800.006.9819930.10%
2024/12/1900.00296.906.95-291,007-2.88%
2024/12/1800.0036.796.99-31,059-0.28%
2024/12/1736.9500.007.0031,0700.28%
2024/12/1336.8446.956.80-11,105-0.09%
2024/12/1227.4667.367.40-41,103-0.36%
2024/12/1197.62117.697.65-21,102-0.18%
2024/12/10137.0016.757.13121,0871.10%
2024/12/0917.0016.606.4901,0850.00%
2024/12/06357.68766.836.76-411,079-3.80%
2024/12/05107.5100.007.51109831.02%
2024/12/0416.8300.006.8319880.10%
2024/11/2984.68504.965.14-42970-4.33%
2024/11/2800.00354.684.68-35867-4.04%
2024/11/2615.76125.765.76-11880-1.25%
2024/11/2500.00146.396.39-14880-1.59%
2024/11/2127.88467.887.88-44890-4.94%
2024/11/2018.7528.758.75-1900-0.11%
2024/11/19149.7279.729.7279570.73%
2024/11/184510.802210.8010.80231,0402.21%
2024/11/156811.97711.9811.95619956.13%
2024/11/14513.404613.3013.20-41893-4.59%
2024/11/1300.004813.5813.60-48922-5.20%
2024/11/121113.7300.0013.70119901.11%
2024/11/11214.1500.0014.1529790.20%
2024/11/08114.1000.0014.6019720.10%
2024/11/06214.05514.3514.05-3959-0.31%
2024/11/0400.00614.1514.00-6983-0.61%
2024/11/011714.43414.1514.50139831.32%
2024/10/30615.3200.0014.4069700.62%
2024/10/29615.7200.0015.5069650.62%
2024/10/28715.86115.9016.1069650.62%
2024/10/2400.00216.3515.90-2993-0.20%
2024/10/231316.56216.6316.35111,0041.09%
2024/10/22316.28116.3016.6021,0040.20%
2024/10/21516.35215.7316.0531,0080.30%
2024/10/18115.75215.7815.55-11,015-0.10%
2024/10/17315.8000.0015.8031,0400.29%
2024/10/16215.55115.5515.5511,0500.10%
2024/10/15115.90715.8715.70-61,065-0.56%
2024/10/14515.3400.0015.5051,0760.46%
2024/10/11415.05115.1015.0531,0960.27%
2024/10/08017.0000.0015.4501,3450.00%
2024/10/07215.5500.0015.7021,3920.14%
2024/10/04315.5000.0015.5031,4590.21%
2024/09/3000.00116.1515.90-11,545-0.06%
2024/09/24116.35616.6016.55-51,879-0.27%
2024/09/23816.98816.5016.3502,0150.00%
2024/09/2000.002116.7816.55-212,021-1.04%
2024/09/19115.9000.0015.9011,9930.05%
2024/09/18915.771915.7815.60-102,052-0.49%
2024/09/161014.85114.7514.8592,0550.44%
2024/09/13114.5000.0014.5512,1060.05%
2024/09/1200.00114.3014.30-12,171-0.05%
2024/09/10314.3500.0014.2032,3540.13%
2024/09/09314.2300.0014.6532,5750.12%
2024/09/06014.6000.0014.6502,6950.00%
2024/09/04414.45214.7014.6523,0950.06%
2024/09/03115.4000.0015.4013,3030.03%
2024/09/02116.1000.0015.7513,4430.03%
2024/08/3000.00215.9815.85-23,735-0.05%
2024/08/29116.0000.0016.0514,0130.02%
2024/08/2800.00215.8815.75-24,695-0.04%
2024/08/271515.94216.0016.00135,0250.26%
2024/08/26215.93116.1515.8515,2560.02%
2024/08/23715.903316.0215.90-265,379-0.48%
2024/08/22216.18716.1216.15-55,689-0.09%
2024/08/211816.392416.3516.05-65,991-0.10%
2024/08/203316.293016.3916.6036,0860.05%
2024/08/16215.1518815.1215.15-1866,200-3.00% 大賣/鉅額交易
2024/08/155415.159315.1315.10-396,189-0.63%
2024/08/142715.878116.6315.80-546,162-0.88%
2024/08/1300.00415.9515.95-46,102-0.07%
2024/08/122014.45214.5014.50186,1120.29%
2024/08/09414.56114.8014.4536,1260.05%
2024/08/07314.5200.0014.3536,1810.05%
2024/08/06513.04813.1213.70-36,169-0.05%
2024/08/05813.9300.0013.9086,1460.13%
2024/08/02315.5500.0015.4036,1240.05%
2024/08/01416.2000.0016.1546,1170.07%
2024/07/31315.72215.7815.8016,1050.02%
2024/07/3000.001115.6315.80-116,107-0.18%
2024/07/29115.75115.7015.4506,0990.00%
2024/07/2600.00116.4016.10-16,077-0.02%
2024/07/23116.35116.2516.3506,0640.00%
2024/07/22116.101916.1416.10-186,058-0.30%
2024/07/19616.911816.7116.70-126,038-0.20%
2024/07/18517.181216.9617.00-76,021-0.12%
2024/07/1700.00617.5817.60-65,994-0.10%
2024/07/162017.40517.3617.30155,9830.25%
2024/07/15417.58417.6317.6005,9690.00%
2024/07/12417.50217.5517.3525,9490.03%
2024/07/115817.647717.5617.45-195,925-0.32%
2024/07/105118.21518.5218.15465,7100.81%
2024/07/093518.374818.2118.15-135,678-0.23%
2024/07/081518.842218.5818.75-75,635-0.12%
2024/07/05618.571718.8518.55-115,580-0.20%
2024/07/041818.2823.118.4618.30-5.15,525-0.09%
2024/07/035618.378518.4618.25-295,498-0.53%
2024/07/027117.844217.9517.80295,4180.54%
2024/07/013218.291018.1517.95225,3750.41%
2024/06/2810818.8110118.5918.4575,3160.13% 大買/大賣/
2024/06/274318.746818.8419.00-255,136-0.49%
2024/06/261517.575117.3617.30-364,989-0.72%
2024/06/251517.381317.3417.3524,9670.04%
2024/06/242517.684917.5217.50-244,946-0.49%
2024/06/21718.11218.2518.1054,8750.10%
2024/06/204418.254218.1518.0524,8530.04%
2024/06/193018.171118.0918.00194,8060.40%
2024/06/182618.7815518.9618.65-1294,744-2.72% 大賣/鉅額交易
2024/06/172819.193519.2818.95-74,660-0.15%
2024/06/1414818.6912118.8419.30274,5520.59% 大買/大賣/
2024/06/1318318.826318.6418.451204,3222.78% 大買/鉅額交易
2024/06/1212618.756218.7818.85644,1981.52% 大買/
2024/06/1113119.034318.5118.40883,9712.22% 大買/
2024/06/073618.671918.6819.10173,7980.45%
2024/06/069318.3812918.2317.80-363,596-1.00% 大賣/
2024/06/05177.118.849518.9018.9082.13,4632.37% 大買/
2024/06/0413519.3415418.7518.35-193,202-0.59% 大買/大賣/
2024/06/0324319.4822519.4919.60182,9240.62% 大買/大賣/
2024/05/318317.9314418.5319.10-612,233-2.73% 大賣/
2024/05/3021617.5419417.4017.40221,9031.16% 大買/大賣/
2024/05/295516.9810816.8116.70-531,677-3.16% 大賣/
2024/05/2838417.5633517.5817.30491,5523.16% 大買/大賣/
2024/05/2712116.43459.116.5017.05-338.11,232-27.43% 大買/大賣/鉅額交易
2024/05/241214.741315.3915.50-1915-0.11%
2024/05/2313.114.877016.0514.10-56.9760-7.49%
2024/05/2200.001014.5014.60-10561-1.78%
2024/05/213714.19713.9914.10305535.42%
2024/05/2000.00614.5814.45-6547-1.10%
2024/05/1715014.3200.0014.4015054027.77% 大買/鉅額交易
2024/05/1614814.332514.0614.4012352823.28% 大買/鉅額交易
2024/05/151014.091713.9913.90-7512-1.37%
2024/05/144514.075714.0214.40-12495-2.42%
2024/05/131013.607013.6013.60-60445-13.47%
2024/05/101112.481712.3412.40-6435-1.38%
2024/05/09212.5000.0012.4524360.46%
2024/05/08112.7000.0012.4514410.23%
2024/05/0300.004212.3012.40-42448-9.36%
2024/05/02512.75212.7012.6534410.68%
2024/04/3000.00312.6012.95-3441-0.68%
2024/04/29112.35312.4012.50-2437-0.46%
2024/04/261012.3500.0012.30104322.31%
2024/04/25012.4500.0012.2504300.00%
2024/04/24012.5000.0012.4504310.00%
2024/04/233412.2900.0012.30344337.85%
2024/04/22012.5900.0012.1504330.00%
2024/04/191712.1100.0012.10174333.92%
2024/04/17812.33312.4512.4554361.14%
2024/04/161212.1600.0012.15124462.69%
2024/04/151012.5000.0012.45104442.25%
2024/04/12212.80112.8012.9014420.23%
2024/04/11212.933012.6713.20-28437-6.40%
2024/04/0300.00412.1512.30-4423-0.95%
2024/04/02612.06912.1412.15-3422-0.71%
2024/04/013412.1700.0012.45344188.12%
2024/03/29212.1000.0012.0524150.48%
2024/03/28512.3000.0012.1054131.21%
2024/03/274412.29112.2512.404341110.44%
2024/03/2524812.3500.0012.6024840760.86% 大買/鉅額交易
2024/03/22412.50512.4912.30-1397-0.25%
2024/03/21212.306012.2312.30-58386-15.02%
2024/03/2000.00112.3512.50-1382-0.26%
2024/03/19212.402012.3812.50-18385-4.66%
2024/03/18112.501012.5012.50-9385-2.33%
2024/03/153512.58112.5512.60343948.61%
2024/03/14212.6500.0012.9524050.49%
2024/03/13913.033512.9113.00-26408-6.37%
2024/03/122513.91313.9813.70224095.37%
2024/03/111013.2900.0013.65103962.52%
2024/03/081912.396812.9612.45-49383-12.77%
2024/03/0700.001513.7113.50-15363-4.13%
2024/03/05213.9000.0014.0523610.55%
2024/03/04413.7800.0013.9043661.09%
2024/02/29114.4500.0014.4513520.28%
2024/02/26114.8000.0014.7513490.29%
2024/02/23014.7500.0014.8503490.00%
2024/02/2200.00314.5514.85-3347-0.86%
2024/02/2100.00114.7014.80-1345-0.29%
2024/02/20114.6500.0014.8013450.29%
2024/02/191014.60214.6514.7583432.33%
2024/02/151213.98614.1514.4063501.71%
樺晟蘇州員工集宿區遭封管 出租分開管理不影響廠區Anue鉅亨－2022/02/15
...詳全文
樺晟、九暘暫停融資券 精剛等10家恢復融資券UDN聯合新聞網－2021/04/09
櫃買中心依上櫃公司最新年報每股淨值，調整融資券公司名單，樺晟（3202）及九暘（8040）等二家自12日起暫停融資券交易......詳全文
樺晟、九暘每股淨值低於10元 4/12起暫停信用交易Anue鉅亨－2021/04/09
...詳全文
樺晟 相關文章