耀勝 (3207)-台新券商分點個股進出

台股 » 個股 » 耀勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀勝

(3207)

可現股當沖

股價
146.0
漲跌
▲3.0
漲幅
+2.10%
成交量
2,611張
產業
上櫃電子零組件類股
88人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀勝 (3207)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	39	144.50	45	143.40	146.00	-6	2,637	-0.23%
2024/04/17	10.2	140.08	55.5	141.60	143.00	-45.3	2,606	-1.74%
2024/04/16	48	132.82	164.1	132.55	134.50	-116.1	2,578	-4.50%	大賣/鉅額交易
2024/04/15	22	137.39	13.1	137.21	137.00	8.9	2,562	0.35%
2024/04/12	48	141.77	66.1	142.33	144.00	-18.1	2,530	-0.71%
2024/04/11	44.1	137.34	20	136.25	134.50	24.1	2,491	0.97%
2024/04/10	22	135.09	16.2	135.16	134.00	5.9	2,467	0.24%
2024/04/09	36	133.83	28	134.29	135.00	8	2,462	0.33%
2024/04/08	31.2	134.75	39	133.87	132.50	-7.9	2,461	-0.32%
2024/04/03	64.2	139.91	101	138.57	137.50	-36.8	2,443	-1.51%	大賣/
2024/04/02	43	136.49	52	137.50	139.00	-9	2,405	-0.37%
2024/04/01	65.1	133.12	16.1	133.70	132.00	49	2,363	2.07%
2024/03/29	84	129.09	77	129.86	129.00	7	2,351	0.30%
2024/03/28	7	126.57	24	126.17	128.00	-17	2,323	-0.73%
2024/03/27	31	124.37	71	123.53	124.50	-40	2,312	-1.73%
2024/03/26	90.1	122.93	125	122.64	122.50	-34.9	2,293	-1.52%	大賣/
2024/03/25	58	131.56	64.6	132.13	129.50	-6.6	2,217	-0.30%
2024/03/22	154.4	132.22	151	133.77	132.00	3.4	2,167	0.16%	大買/大賣/
2024/03/21	195	131.43	157	130.75	129.50	38	2,075	1.83%	大買/大賣/
2024/03/20	551.1	134.60	449.3	131.81	128.00	101.8	1,991	5.11%	大買/大賣/鉅額交易
2024/03/19	91.3	127.38	116.5	129.88	134.00	-25.2	1,680	-1.50%	大賣/
2024/03/18	59.1	117.23	80	118.19	122.00	-20.9	1,581	-1.32%
2024/03/15	160.1	108.88	50	111.30	111.00	110.1	1,477	7.45%	大買/鉅額交易
2024/03/14	272	105.40	62	104.88	105.00	210	1,398	15.02%	大買/鉅額交易
2024/03/13	15	100.35	60.5	100.50	102.50	-45.5	1,365	-3.33%
2024/03/12	120	100.87	248	101.06	102.00	-128	1,358	-9.43%	大買/大賣/鉅額交易
2024/03/11	89	97.82	68	96.94	98.50	21	1,284	1.63%
2024/03/08	88	94.59	141	94.53	94.20	-53	1,280	-4.14%	大賣/
2024/03/07	29	95.70	77	94.85	94.50	-48	1,285	-3.73%
2024/03/06	46	98.55	51.1	96.46	95.40	-5.1	1,271	-0.40%
2024/03/05	147	98.46	109.1	97.37	97.50	37.9	1,242	3.05%	大買/大賣/
2024/03/04	5	92.42	75	92.75	92.30	-70	1,187	-5.89%
2024/03/01	44	90.48	41.1	89.46	91.70	3	1,179	0.25%
2024/02/29	90	91.49	47.2	92.07	88.80	42.8	1,184	3.61%
2024/02/27	21	92.61	18	91.65	93.00	3	1,148	0.26%
2024/02/26	14	90.46	6	91.12	91.10	8	1,131	0.71%
2024/02/23	0	89.75	39	89.98	89.70	-39	1,106	-3.52%
2024/02/22	110	88.69	121	88.94	89.00	-11	1,102	-1.00%	大買/大賣/
2024/02/21	6	89.80	8	89.93	90.00	-2	1,084	-0.18%
2024/02/20	8	89.70	55.1	90.20	90.00	-47.1	1,084	-4.34%
2024/02/19	21.2	89.10	73	89.41	90.40	-51.8	1,080	-4.80%
2024/02/16	17	86.93	70.2	87.37	87.70	-53.2	1,047	-5.08%
2024/02/15	27	84.60	77	84.86	84.40	-50	1,003	-4.98%
2024/02/05	36.1	82.07	8	81.63	81.60	28.1	982	2.86%
2024/02/02	5	83.90	58	83.83	83.50	-53	973	-5.45%
2024/02/01	0.1	84.50	5	85.02	85.00	-4.9	967	-0.51%
2024/01/31	8.2	85.67	6	85.70	85.60	2.2	970	0.23%
2024/01/30	13	85.06	11.4	85.15	85.60	1.6	980	0.16%
2024/01/29	22	84.67	15	85.04	84.90	7	985	0.71%
2024/01/26	3	85.63	18	85.80	84.40	-15	980	-1.53%
2024/01/25	5	83.30	3	84.50	83.80	2	969	0.21%
2024/01/24	20	85.96	10	85.10	84.50	10	963	1.04%
2024/01/23	2	85.30	57	85.54	85.80	-55	961	-5.72%
2024/01/22	5	84.68	48	84.60	84.50	-43	960	-4.48%
2024/01/19	2	85.10	12.4	85.04	85.00	-10.4	966	-1.08%
2024/01/18	23	83.66	8.1	84.20	84.10	14.9	981	1.52%
2024/01/17	59	85.46	18	85.26	84.00	41	1,037	3.95%
2024/01/16	20.3	85.50	30	85.86	86.30	-9.8	1,042	-0.94%
2024/01/15	30.6	84.46	53	84.38	85.30	-22.4	1,027	-2.18%
2024/01/12	8	79.34	1	80.30	80.20	7	986	0.71%
2024/01/11	1	79.30	8	79.00	78.40	-7	988	-0.71%
2024/01/10	12	80.69	6	79.78	77.80	6	1,016	0.59%
2024/01/09	1	81.50	5	81.28	81.20	-4	1,049	-0.38%
2024/01/08	21	82.23	10	82.90	81.90	11	1,064	1.03%
2024/01/05	30	83.07	13	83.02	83.00	17	1,054	1.61%
2024/01/04	7	82.10	10	82.01	81.70	-3	1,036	-0.29%
2024/01/03	7	81.31	15	81.51	81.80	-8	1,044	-0.77%
2024/01/02	0	0.00	4	81.33	81.10	-4	1,037	-0.39%
2023/12/29	10	81.86	23.5	81.77	81.10	-13.5	1,036	-1.30%
2023/12/28	4	81.88	2	81.55	81.50	2	1,028	0.19%
2023/12/27	22	81.59	25	81.57	80.70	-3	1,025	-0.29%
2023/12/26	10	81.34	10	81.79	81.60	0	1,014	0.00%
2023/12/25	2	79.00	6.5	78.95	80.10	-4.5	986	-0.46%
2023/12/22	0	0.00	1	75.70	76.90	-1	968	-0.10%
2023/12/21	3	75.73	4.1	75.81	75.70	-1.1	962	-0.11%
2023/12/20	4	78.18	0	0.00	77.10	4	958	0.42%
2023/12/19	1	77.10	1	77.70	78.00	0	955	0.00%
2023/12/18	6	78.08	4	77.77	78.00	2	956	0.21%
2023/12/15	3	78.37	11	78.01	77.50	-8	960	-0.83%
2023/12/14	9	80.31	7	79.66	79.20	2	955	0.21%
2023/12/13	6	80.67	32.3	80.60	80.70	-26.3	944	-2.78%
2023/12/12	12	78.18	4.3	78.42	78.60	7.8	928	0.83%
2023/12/11	13	77.46	9.1	77.27	77.40	4	927	0.43%
2023/12/08	7	80.81	15	80.89	79.70	-8	921	-0.87%
2023/12/07	12	80.16	59	79.86	80.00	-47	891	-5.27%
2023/12/06	5	79.08	34	79.00	78.50	-29	864	-3.36%
2023/12/05	58	77.91	63.1	78.68	79.30	-5.1	866	-0.59%
2023/12/04	10	78.83	35.1	79.02	78.80	-25.1	859	-2.92%
2023/12/01	12	77.21	36.3	77.05	77.00	-24.3	829	-2.93%
2023/11/30	31	76.06	18	75.48	75.80	13	830	1.57%
2023/11/29	21	75.35	19.1	75.43	75.80	1.9	832	0.23%
2023/11/28	26	74.27	5	74.42	74.60	21	821	2.56%
2023/11/27	10.3	73.13	26	73.15	73.40	-15.7	805	-1.95%
2023/11/24	2	69.90	1	70.00	70.00	1	773	0.13%
2023/11/22	28	70.02	3	69.77	70.20	25	775	3.22%
2023/11/21	3	70.23	25	69.60	69.70	-22	780	-2.82%
2023/11/20	0	0.00	20	69.61	69.70	-20	791	-2.53%
2023/11/17	26	69.70	29	70.13	69.60	-3	814	-0.37%
2023/11/16	42	70.29	5	70.18	70.60	37	842	4.39%
2023/11/15	3	68.63	3.2	68.46	68.70	-0.2	850	-0.02%
2023/11/14	2	66.90	1	67.10	67.30	1	888	0.11%
2023/11/13	2	66.30	0	0.00	66.30	2	939	0.21%
2023/11/10	5	66.02	6	65.87	65.90	-1	953	-0.10%
2023/11/09	6	67.00	8	67.03	67.30	-2	962	-0.21%
2023/11/08	7	67.76	3	68.50	67.40	4	985	0.41%
2023/11/07	5	69.76	11	69.55	69.00	-6	1,022	-0.59%
2023/11/06	3.5	69.31	13	69.85	70.80	-9.5	1,041	-0.91%
2023/11/03	2	67.20	3	67.20	67.20	-1	1,058	-0.09%
2023/11/02	4	67.05	15	66.85	66.70	-11	1,159	-0.95%
2023/11/01	2	66.65	10	66.60	66.40	-8	1,200	-0.67%
2023/10/31	36	67.34	9	67.07	66.80	27	1,218	2.22%
2023/10/30	4	69.18	2	68.70	68.30	2	1,237	0.16%
2023/10/27	5.1	70.57	26	69.37	70.40	-20.9	1,249	-1.67%
2023/10/26	19	72.37	65.4	72.55	70.90	-46.4	1,273	-3.64%
2023/10/25	240	71.96	207.1	72.25	72.10	32.9	1,266	2.60%	大買/大賣/
2023/10/24	48	63.80	47.1	65.22	67.30	0.9	1,217	0.07%
2023/10/23	2	61.30	7.2	61.79	61.20	-5.2	1,239	-0.42%
2023/10/20	3	62.87	27	62.61	63.00	-24	1,306	-1.84%
2023/10/19	9	63.48	13	63.70	64.10	-4	1,333	-0.30%
2023/10/18	36.3	62.72	33.2	62.55	61.80	3.1	1,369	0.22%
2023/10/17	36.2	65.88	56.4	67.05	63.90	-20.2	1,353	-1.49%
2023/10/16	26.1	70.58	6	70.78	69.50	20.1	1,343	1.50%
2023/10/13	5	72.50	2	72.75	72.50	3	1,487	0.20%
2023/10/12	0.1	73.30	0	0.00	72.80	0.1	1,543	0.01%
2023/10/11	11.1	73.15	2.1	75.34	72.80	9	1,563	0.58%
2023/10/06	5	75.02	0	0.00	75.00	5	1,576	0.32%
2023/10/05	4	76.15	1	75.60	75.60	3	1,626	0.18%
2023/10/04	1	73.70	1	73.60	73.70	0	1,691	0.00%
2023/10/02	2	75.70	2	75.90	75.30	0	1,751	0.00%
2023/09/28	17	74.89	6	74.82	74.40	11	1,807	0.61%
2023/09/27	2.2	74.14	2	74.35	74.80	0.2	1,880	0.01%
2023/09/26	3.2	74.00	0	0.00	73.70	3.2	2,001	0.16%
2023/09/25	3	74.07	1	74.10	74.10	2	2,363	0.08%
2023/09/21	0.1	74.10	3	73.70	73.80	-2.9	3,774	-0.08%
2023/09/20	10.2	74.50	13	74.32	74.40	-2.8	4,029	-0.07%
2023/09/19	4	75.00	2	74.95	74.30	2	4,149	0.05%
2023/09/18	8	75.16	4	75.20	75.10	4	4,199	0.10%
2023/09/15	3.1	76.47	3	76.83	75.50	0.1	4,256	0.00%
2023/09/14	6	77.17	2	77.70	77.00	4	4,352	0.09%
2023/09/13	15	76.77	8	76.73	76.90	7	4,433	0.16%
2023/09/12	3	75.50	2	75.00	75.00	1	4,462	0.02%
2023/09/11	7	75.93	1.2	75.28	75.20	5.8	4,523	0.13%
2023/09/08	16	77.13	3	76.13	76.00	13	4,596	0.28%
2023/09/07	67	78.14	12	78.84	78.00	55	4,625	1.19%
2023/09/06	57	78.12	5	78.42	78.70	52	4,664	1.11%
2023/09/05	2	75.95	5.1	77.95	78.00	-3.1	4,681	-0.07%
2023/09/04	29	74.75	17	74.41	75.30	12	4,696	0.26%
2023/09/01	9.1	77.31	1	77.30	77.30	8.1	4,685	0.17%
2023/08/31	3	77.60	0	0.00	78.00	3	4,697	0.06%
2023/08/30	5.1	77.66	2	78.25	77.50	3.1	4,718	0.06%
2023/08/29	4	78.10	2	78.05	78.40	2	4,745	0.04%
2023/08/28	50	77.94	6	77.27	77.20	44	4,759	0.92%
2023/08/25	1	77.80	0	0.00	78.00	1	4,769	0.02%
2023/08/24	8.2	78.12	15.3	78.19	77.80	-7.1	4,795	-0.15%
2023/08/23	12.3	77.47	3.7	77.58	77.70	8.5	4,861	0.18%
2023/08/22	45.5	79.06	16	78.91	77.90	29.5	4,873	0.61%
2023/08/21	15	83.07	15	81.97	81.60	0	4,869	0.00%
2023/08/18	15.3	84.42	25.3	84.88	82.90	-10	4,925	-0.20%
2023/08/17	23	84.24	82.6	84.92	84.90	-59.6	4,915	-1.21%
2023/08/16	3	77.93	3.6	78.71	79.60	-0.6	4,893	-0.01%
2023/08/15	14	78.04	8	78.36	78.40	6	4,914	0.12%
2023/08/14	28.2	76.76	15	76.28	77.40	13.2	5,008	0.26%
2023/08/11	27.2	74.45	27	74.91	76.20	0.2	5,345	0.00%
2023/08/10	13	74.79	69	74.15	76.30	-56	5,435	-1.03%
2023/08/09	38	74.53	24	74.49	76.10	14	5,430	0.26%
2023/08/08	104.5	74.03	31	74.81	73.10	73.5	5,430	1.35%	大買/
2023/08/07	92.6	79.78	42	78.78	78.10	50.5	5,342	0.95%
2023/08/04	38.1	81.11	47.1	81.13	81.00	-9	5,314	-0.17%
2023/08/02	111.3	82.17	12	82.40	81.40	99.3	5,349	1.86%	大買/
2023/08/01	79	84.45	2	84.15	83.70	77	5,357	1.44%
2023/07/31	27	86.48	33.1	87.27	85.40	-6.1	5,370	-0.11%
2023/07/28	57	83.98	22.4	83.84	85.40	34.6	5,358	0.65%
2023/07/27	24	85.48	1	85.90	84.70	23	5,365	0.43%
2023/07/26	43	86.51	25.2	86.84	85.70	17.9	5,380	0.33%
2023/07/25	132	85.62	86.2	86.87	87.60	45.8	5,347	0.86%	大買/
2023/07/24	24.3	82.02	20.3	82.84	82.70	4	5,280	0.07%
2023/07/21	129.1	82.24	14	82.79	82.10	115.1	5,260	2.19%	大買/鉅額交易
2023/07/20	50.1	83.72	11	84.38	83.90	39.1	5,263	0.74%
2023/07/19	78.3	84.34	31.2	85.69	84.00	47.1	5,287	0.89%
2023/07/18	177.1	90.80	149	90.17	86.00	28.1	5,270	0.53%	大買/大賣/
2023/07/17	59	83.12	62.1	85.74	88.00	-3.1	5,124	-0.06%
2023/07/14	35.3	81.62	14	81.62	81.00	21.3	5,084	0.42%
2023/07/13	18	82.32	32.5	82.04	82.20	-14.5	5,087	-0.28%
2023/07/12	55.4	81.38	38.2	81.55	80.80	17.2	5,171	0.33%
2023/07/11	103.9	84.26	74	84.35	83.30	29.9	5,157	0.58%	大買/
2023/07/10	28.2	87.40	21.3	87.51	86.60	6.9	5,117	0.13%
2023/07/07	14.4	87.07	28.1	87.77	87.20	-13.7	5,127	-0.27%
2023/07/06	56.3	88.31	69	88.18	87.10	-12.7	5,135	-0.25%
2023/07/05	57	87.56	32.5	87.83	87.10	24.5	5,114	0.48%
2023/07/04	126.3	87.20	74.6	87.48	87.10	51.7	5,059	1.02%	大買/
2023/07/03	240.8	91.34	262.9	90.39	87.30	-22.2	4,964	-0.45%	大買/大賣/
2023/06/30	527.2	97.89	488.5	98.43	95.80	38.7	4,628	0.84%	大買/大賣/
2023/06/29	416.9	92.36	574.7	94.35	98.70	-157.8	3,986	-3.96%	大買/大賣/鉅額交易
2023/06/28	101.5	85.02	252.8	87.08	89.80	-151.3	3,272	-4.62%	大買/大賣/鉅額交易
2023/06/27	273.3	83.13	123.9	83.29	81.70	149.4	3,067	4.87%	大買/大賣/鉅額交易
2023/06/26	35.2	79.86	20.4	79.96	79.50	14.8	2,988	0.49%
2023/06/21	67.1	82.31	202.4	81.37	81.40	-135.3	2,972	-4.55%	大賣/鉅額交易
2023/06/20	99.4	82.09	35.3	82.11	82.30	64.1	2,939	2.18%
2023/06/19	81.7	80.41	43.6	79.36	80.50	38.1	2,889	1.32%
2023/06/16	52	78.44	19.4	77.90	78.00	32.7	2,877	1.13%
2023/06/15	108.1	78.43	36.2	78.32	78.30	71.9	2,871	2.50%	大買/
2023/06/14	71	76.46	20.2	76.60	76.80	50.8	2,846	1.78%
2023/06/13	19.1	73.25	15	73.05	73.20	4.1	2,806	0.15%
2023/06/12	24.5	73.23	104	73.39	71.80	-79.5	2,807	-2.83%	大賣/
2023/06/09	2.1	76.25	43	76.40	75.30	-40.9	2,788	-1.47%
2023/06/08	12.3	76.32	17	76.25	75.70	-4.8	2,889	-0.16%
2023/06/07	22	77.80	31	77.88	77.40	-9	2,942	-0.31%
2023/06/06	3	78.00	10	77.67	77.90	-7	3,030	-0.23%
2023/06/05	16	78.15	28	78.22	77.90	-12	3,058	-0.39%
2023/06/02	41.6	79.64	5	79.64	79.00	36.6	3,122	1.17%
2023/06/01	17	80.16	31	79.90	80.70	-14	3,205	-0.44%
2023/05/31	15	80.73	18	81.19	80.00	-3	3,322	-0.09%
2023/05/30	35	81.21	34.3	80.84	80.70	0.7	3,602	0.02%
2023/05/29	204.1	81.47	75.2	80.54	81.50	128.9	3,709	3.48%	大買/鉅額交易
2023/05/26	21.1	77.17	21.4	77.87	76.50	-0.3	3,724	-0.01%
2023/05/25	26.2	78.81	166.2	78.25	78.30	-140	3,746	-3.74%	大賣/鉅額交易
2023/05/24	88	79.50	97.4	78.67	80.10	-9.4	3,831	-0.24%
2023/05/23	7.3	82.20	6	81.95	82.20	1.2	3,830	0.03%
2023/05/22	6	81.65	30	81.88	81.20	-24	3,877	-0.62%
2023/05/19	58	82.38	40	81.90	81.00	18	4,083	0.44%
2023/05/18	60.7	82.33	82.1	81.56	81.50	-21.4	4,183	-0.51%
2023/05/17	272.1	82.61	163.6	82.35	80.20	108.5	4,284	2.53%	大買/大賣/鉅額交易
2023/05/16	92.5	81.27	65.9	84.03	85.90	26.6	3,983	0.67%
2023/05/15	16	77.11	7.2	77.53	78.10	8.8	4,003	0.22%
2023/05/12	9.1	76.83	4	76.85	77.00	5.1	4,080	0.13%
2023/05/11	39	74.89	13	74.84	75.20	26	4,105	0.63%
2023/05/10	2	74.16	19.1	74.55	75.30	-17.1	4,181	-0.41%
2023/05/09	20	76.88	22	75.74	74.70	-2	4,233	-0.05%
2023/05/08	23.1	77.96	11	78.16	78.10	12.1	4,312	0.28%
2023/05/05	84.1	76.00	31	76.35	76.70	53.1	4,393	1.21%
2023/05/04	11.3	75.72	37	75.44	75.00	-25.8	4,615	-0.56%
2023/05/03	8.5	77.05	11.3	77.67	76.80	-2.7	4,833	-0.06%
2023/05/02	39	77.24	38.2	77.19	77.10	0.8	4,863	0.02%
2023/04/28	29	74.62	9	75.17	75.00	20	4,906	0.41%
2023/04/27	17.2	74.13	2	73.90	73.80	15.2	4,902	0.31%
2023/04/26	10	74.34	7	74.19	74.50	3	4,903	0.06%
2023/04/25	39	76.35	8.4	75.39	73.50	30.6	4,898	0.63%
2023/04/24	4	76.20	36.3	75.57	76.20	-32.3	4,870	-0.66%
2023/04/21	12	72.76	32.5	72.98	73.30	-20.5	4,877	-0.42%
2023/04/20	14.1	73.55	25.3	73.38	73.00	-11.2	4,873	-0.23%
2023/04/19	26.1	74.69	17.1	74.68	74.70	9	4,862	0.19%
2023/04/18	44.2	74.68	10	74.56	73.60	34.2	4,849	0.71%
2023/04/17	64.4	74.26	57.8	74.85	73.90	6.6	4,825	0.14%
2023/04/14	9.5	79.52	13	79.90	79.00	-3.5	4,719	-0.07%
2023/04/13	34.3	79.61	60.6	80.31	79.10	-26.3	4,697	-0.56%
2023/04/12	10.1	79.60	13.1	79.31	79.70	-3	4,677	-0.06%
2023/04/11	12	78.93	41	79.49	78.50	-29	4,652	-0.62%
2023/04/10	24.3	78.04	19	78.26	78.50	5.3	4,623	0.11%
2023/04/07	11	75.93	9	75.74	76.40	2	4,604	0.04%
2023/04/06	20.2	74.72	12.1	75.07	75.80	8.1	4,624	0.18%
2023/03/31	12	73.19	4	73.13	73.90	8	4,606	0.17%
2023/03/30	7.2	72.51	1	72.30	71.90	6.2	4,591	0.13%
2023/03/29	15.1	72.72	45.5	72.66	71.90	-30.4	4,578	-0.66%
2023/03/28	33.2	73.35	77.5	73.33	72.20	-44.3	4,572	-0.97%
2023/03/27	60.8	75.78	38.8	75.68	75.00	22	4,532	0.48%
2023/03/24	33	77.82	7.2	77.68	77.00	25.8	4,526	0.57%
2023/03/23	50	78.46	11.5	78.45	78.30	38.5	4,516	0.85%
2023/03/22	42	80.19	24.5	80.68	79.30	17.5	4,525	0.39%
2023/03/21	66.8	80.97	56	81.21	79.00	10.8	4,520	0.24%
2023/03/20	40.5	79.84	43	79.98	79.50	-2.5	4,506	-0.06%
2023/03/17	37	77.72	67	78.31	79.10	-30	4,648	-0.65%
2023/03/16	75	77.38	55	77.94	76.40	20	4,790	0.42%
2023/03/15	32	78.68	24	78.90	78.10	8	4,879	0.16%
2023/03/14	19.4	78.57	11	78.40	78.10	8.4	5,026	0.17%
2023/03/13	190.3	79.64	201	80.35	79.00	-10.7	5,123	-0.21%	大買/大賣/
2023/03/10	125.6	75.75	132.7	76.14	78.00	-7.2	5,138	-0.14%	大買/大賣/
2023/03/09	86.4	79.32	92	78.78	78.00	-5.6	5,100	-0.11%
2023/03/08	19.6	82.93	52	82.92	82.40	-32.4	5,066	-0.64%
2023/03/07	20.5	82.02	39	82.45	82.80	-18.5	5,068	-0.37%
2023/03/06	46.5	78.38	100.1	79.71	80.70	-53.6	5,033	-1.06%
2023/03/03	145	76.20	93.2	76.21	76.30	51.8	5,080	1.02%	大買/
2023/03/02	288.2	80.28	149.3	79.94	77.80	138.9	5,013	2.77%	大買/大賣/鉅額交易
2023/03/01	72.2	76.88	121	76.37	78.50	-48.8	4,898	-1.00%	大賣/
2023/02/24	55	71.97	13	72.46	71.40	42	5,070	0.83%
2023/02/23	17	71.43	66	71.64	73.00	-49	5,100	-0.96%
2023/02/22	36	70.46	72.1	70.92	70.50	-36.1	5,132	-0.70%
2023/02/21	55.3	69.75	63	69.76	70.30	-7.7	5,156	-0.15%
2023/02/20	55	68.75	176.1	68.61	69.40	-121.1	5,116	-2.37%	大賣/鉅額交易
2023/02/17	451	66.40	145.7	67.11	67.60	305.3	5,091	6.00%	大買/大賣/鉅額交易
2023/02/16	88	65.68	69	65.50	66.70	19	4,959	0.38%
2023/02/15	125.2	63.55	656	63.58	65.80	-530.8	5,019	-10.58%	大買/大賣/鉅額交易
2023/02/14	34	60.20	43.5	60.22	61.20	-9.5	4,920	-0.19%
2023/02/13	155	60.41	184	61.15	60.00	-29	5,071	-0.57%	大買/大賣/
2023/02/10	151	59.13	46	59.69	58.30	105	5,213	2.01%	大買/鉅額交易
2023/02/09	92	60.41	84	60.39	60.30	8	5,524	0.14%
2023/02/08	77.8	59.91	35.1	59.94	59.70	42.7	5,880	0.73%
2023/02/07	24	59.43	105	59.47	59.80	-81	5,972	-1.36%	大賣/
2023/02/06	116.5	58.01	37	58.72	59.00	79.5	5,960	1.33%	大買/
2023/02/03	366	59.28	37	59.60	58.60	329	5,880	5.59%	大買/鉅額交易
2023/02/02	185.2	60.09	183.1	60.21	60.80	2.1	5,849	0.04%	大買/大賣/
2023/02/01	80	56.21	264.7	56.24	58.10	-184.7	5,617	-3.29%	大賣/鉅額交易
2023/01/31	24	53.54	37.4	54.04	53.60	-13.4	5,415	-0.25%
2023/01/30	48.1	53.57	45.1	53.48	53.50	3	5,394	0.06%
2023/01/17	1	51.10	32	51.30	51.60	-31	5,342	-0.58%
2023/01/16	27.1	51.13	2.5	51.06	51.20	24.6	5,368	0.46%
2023/01/13	2.1	50.88	9	50.67	50.70	-6.9	5,384	-0.13%
2023/01/12	21.1	50.92	22	50.99	50.80	-0.9	5,409	-0.02%
2023/01/11	8	51.21	115	50.74	51.30	-107	5,441	-1.97%	大賣/鉅額交易
2023/01/10	4	49.66	34	49.95	49.85	-30	5,496	-0.55%
2023/01/09	3.1	48.87	0	0.00	48.70	3.1	5,529	0.06%
2023/01/06	1	48.65	24	48.85	48.75	-23	5,603	-0.41%
2023/01/05	3	49.80	1.2	49.08	49.00	1.8	5,641	0.03%
2023/01/04	5	49.64	0	0.00	49.50	5	5,672	0.09%
2023/01/03	44.1	49.07	5	48.58	49.05	39.1	5,704	0.68%
2022/12/30	5	48.89	4	49.30	48.80	1	5,867	0.02%
2022/12/29	21	48.44	5	49.08	49.35	16	5,993	0.27%
2022/12/28	16	49.77	3.2	49.51	49.40	12.8	6,073	0.21%
2022/12/27	13	51.15	11	51.49	50.70	2	6,110	0.03%
2022/12/26	19	49.30	42	49.24	51.00	-23	6,105	-0.38%
2022/12/23	10	49.59	2	49.45	49.55	8	6,088	0.13%
2022/12/22	8	50.15	5	50.40	50.00	3	6,106	0.05%
2022/12/21	55.1	50.08	12	50.30	50.00	43.1	6,154	0.70%
2022/12/20	32	50.67	20.2	51.26	50.00	11.8	6,190	0.19%
2022/12/19	13.3	50.50	5.4	50.86	50.70	7.9	6,209	0.13%
2022/12/16	62.1	51.13	27.1	50.94	51.00	35	6,255	0.56%
2022/12/15	36	52.18	64	52.18	52.10	-28	6,246	-0.45%
2022/12/14	12	52.97	11.1	53.37	52.70	0.9	6,239	0.01%
2022/12/13	39	53.08	42.4	52.85	52.20	-3.4	6,215	-0.05%
2022/12/12	39	54.05	26.9	53.94	53.30	12.1	6,202	0.20%
2022/12/09	89	54.87	180	54.66	53.90	-91	6,219	-1.46%	大賣/
2022/12/08	70	53.46	117	53.73	54.50	-47	6,125	-0.77%	大賣/
2022/12/07	145.1	51.68	40	52.38	52.20	105.1	6,086	1.73%	大買/鉅額交易
2022/12/06	117	53.57	120	53.63	53.00	-3	6,145	-0.05%	大買/大賣/
2022/12/05	53	52.38	61.2	51.63	53.40	-8.2	6,046	-0.14%
2022/12/02	432	50.52	261.3	51.55	50.20	170.7	6,014	2.84%	大買/大賣/鉅額交易
2022/12/01	21	53.51	30.3	53.39	53.10	-9.3	5,903	-0.16%
2022/11/30	191	54.52	185	53.26	53.10	6	5,939	0.10%	大買/大賣/
2022/11/29	178.4	53.51	161	53.36	53.10	17.4	5,923	0.29%	大買/大賣/
2022/11/28	69.1	53.43	190	53.31	53.70	-120.9	6,002	-2.01%	大賣/鉅額交易
2022/11/25	419.5	54.93	397.9	54.50	54.00	21.7	6,089	0.36%	大買/大賣/
2022/11/24	44	53.98	39	53.98	54.80	5	6,202	0.08%
2022/11/23	237	54.36	312	54.00	54.30	-75	6,238	-1.20%	大買/大賣/
2022/11/22	476.1	53.87	197	53.75	54.80	279.1	6,208	4.50%	大買/大賣/鉅額交易
2022/11/21	116.1	52.19	178	52.55	51.70	-62	6,122	-1.01%	大買/大賣/
2022/11/18	51	51.66	135	51.66	51.00	-84	6,045	-1.39%	大賣/
2022/11/17	87.2	51.45	175	51.10	51.70	-87.8	6,100	-1.44%	大賣/
2022/11/16	19	49.51	14	49.51	49.70	5	6,009	0.08%
2022/11/15	20.5	49.31	19.5	49.21	49.75	1	6,015	0.02%
2022/11/14	209.1	48.96	56.5	48.85	49.20	152.6	6,034	2.53%	大買/鉅額交易
2022/11/11	502	52.86	295.5	52.64	50.20	206.5	6,089	3.39%	大買/大賣/鉅額交易
2022/11/10	82	53.32	74	53.47	53.60	8	6,031	0.13%
2022/11/09	131.1	52.82	956	52.89	53.70	-824.9	6,016	-13.71%	大買/大賣/鉅額交易
2022/11/08	493.1	54.01	659	53.04	52.50	-165.9	5,839	-2.84%	大買/大賣/鉅額交易
2022/11/07	229	52.32	272.1	52.52	53.60	-43.1	5,602	-0.77%	大買/大賣/
2022/11/04	307.1	50.26	232.2	49.38	51.70	74.9	5,235	1.43%	大買/大賣/
2022/11/03	129.1	47.70	75	47.97	47.65	54.1	4,855	1.11%	大買/
2022/11/02	77.1	46.96	8	46.73	46.10	69.1	4,703	1.47%
2022/11/01	82	45.88	49.1	46.89	47.30	32.9	4,686	0.70%
2022/10/31	114.1	45.69	94.1	46.40	45.50	20	4,679	0.43%	大買/
2022/10/28	13.1	45.33	99	45.32	45.35	-85.9	4,644	-1.85%
2022/10/27	8	44.52	15	45.38	46.30	-7	4,634	-0.15%
2022/10/26	95	43.26	27	43.09	43.55	68	4,615	1.47%
2022/10/25	38.1	44.42	27	43.89	43.55	11.1	4,609	0.24%
2022/10/24	19.1	45.91	9	46.16	45.00	10.1	4,614	0.22%
2022/10/21	23	45.08	35	44.99	44.60	-12	4,603	-0.26%
2022/10/20	30.1	44.88	16	45.93	45.95	14.1	4,597	0.31%
2022/10/19	21	46.91	19	46.71	46.05	2	4,589	0.04%
2022/10/18	83	47.17	102	47.09	46.55	-19	4,575	-0.42%	大賣/
2022/10/17	33	45.18	79	44.94	46.55	-46	4,483	-1.03%
2022/10/14	32	44.75	122	44.91	45.20	-90	4,447	-2.02%	大賣/
2022/10/13	37	42.73	7	42.94	41.45	30	4,378	0.69%
2022/10/12	11	43.78	27	43.28	44.40	-16	4,356	-0.37%
2022/10/11	90.1	43.11	69	43.38	42.35	21.1	4,331	0.49%
2022/10/07	254	46.93	198	47.14	45.80	56	4,322	1.30%	大買/大賣/
2022/10/06	76	46.23	216	46.33	46.45	-140	4,187	-3.34%	大賣/鉅額交易
2022/10/05	65.1	44.79	36	45.05	44.25	29.1	4,096	0.71%
2022/10/04	29	43.85	28	43.52	43.55	1	4,048	0.02%
2022/10/03	10	41.03	1	40.90	40.85	9	4,002	0.22%
2022/09/30	25	40.69	24	40.29	41.70	1	3,991	0.03%
2022/09/29	33	41.04	25	40.93	40.80	8	3,985	0.20%
2022/09/28	125.7	40.77	45.5	40.32	39.40	80.1	3,967	2.02%	大買/
2022/09/27	102	41.61	79	42.04	43.40	23	3,917	0.59%	大買/
2022/09/26	138	42.23	169	42.44	41.60	-31	3,880	-0.80%	大買/大賣/
2022/09/23	242.1	43.64	98	43.90	42.55	144.1	3,856	3.74%	大買/鉅額交易
2022/09/22	141	45.23	135	45.08	46.05	6	3,809	0.16%	大買/大賣/
2022/09/21	66.2	45.10	45	45.50	44.80	21.2	3,788	0.56%
2022/09/20	36	45.75	79	45.91	45.95	-43	3,795	-1.13%
2022/09/19	95	45.88	94	45.87	45.70	1	3,819	0.03%
2022/09/16	191	47.49	180	47.62	46.90	11	3,809	0.29%	大買/大賣/
2022/09/15	324.1	47.92	180	47.73	47.50	144.1	3,764	3.83%	大買/大賣/鉅額交易
2022/09/14	270	48.42	296.1	48.50	48.90	-26.1	3,705	-0.70%	大買/大賣/
2022/09/13	325	47.46	344	47.64	47.20	-19	3,585	-0.53%	大買/大賣/
2022/09/12	195	44.04	100.8	44.83	45.10	94.2	3,417	2.76%	大買/
2022/09/08	78	44.35	70	44.30	44.65	8	3,356	0.24%
2022/09/07	74	42.12	49	42.24	42.60	25	3,316	0.75%
2022/09/06	197	42.81	348	42.29	42.60	-151	3,317	-4.55%	大買/大賣/鉅額交易
2022/09/05	72	44.16	35.8	44.50	43.80	36.2	3,288	1.10%
2022/09/02	378.3	45.61	86	45.44	44.55	292.3	3,279	8.91%	大買/鉅額交易
2022/09/01	91	46.21	54	46.65	46.00	37	3,177	1.16%
2022/08/31	188.2	49.24	165.2	49.59	48.50	23	3,073	0.75%	大買/大賣/
2022/08/30	44	48.05	134	49.67	50.70	-90	2,859	-3.15%	大賣/
2022/08/29	128.5	47.36	109	47.11	46.10	19.5	2,826	0.69%	大買/大賣/
2022/08/26	324.3	49.92	104.5	48.96	48.65	219.8	2,817	7.80%	大買/大賣/鉅額交易
2022/08/25	2	48.85	48	49.74	49.75	-46	2,680	-1.72%
2022/08/24	119	44.71	50.3	44.82	45.25	68.7	2,807	2.45%	大買/
2022/08/23	39.3	41.48	16.2	41.39	41.15	23.1	2,719	0.85%
2022/08/22	14.2	43.56	45	43.47	42.80	-30.8	2,750	-1.12%
2022/08/19	28.4	43.97	78	43.88	43.90	-49.6	2,763	-1.79%
2022/08/18	124	42.97	384.2	43.14	43.90	-260.2	2,728	-9.53%	大買/大賣/鉅額交易
2022/08/17	71	40.45	542	40.79	40.80	-471	2,609	-18.05%	大賣/鉅額交易
2022/08/16	185	39.09	310.1	39.21	39.20	-125.1	2,527	-4.95%	大買/大賣/鉅額交易
2022/08/15	75	35.01	50	35.81	36.45	25	2,505	1.00%
2022/08/12	134.1	35.28	26	34.97	34.35	108.1	2,527	4.28%	大買/鉅額交易
2022/08/11	114	37.03	16	37.05	37.05	98	2,540	3.86%	大買/
2022/08/10	177	37.97	15	37.72	37.60	162	2,541	6.38%	大買/鉅額交易
2022/08/09	38	39.32	11	38.93	39.10	27	2,523	1.07%
2022/08/08	53	38.56	11	38.77	38.95	42	2,499	1.68%
2022/08/05	41	39.15	48	39.18	39.50	-7	2,472	-0.28%
2022/08/04	24	36.60	12	38.32	37.30	12	2,449	0.49%
2022/08/03	3	38.50	125	38.29	38.15	-122	2,429	-5.02%	大賣/鉅額交易
2022/08/02	10	38.09	37.5	38.31	38.25	-27.5	2,482	-1.11%
2022/08/01	9	37.62	18	38.08	38.00	-9	2,501	-0.36%
2022/07/29	50.8	36.57	111	36.65	37.20	-60.2	2,517	-2.39%	大賣/
2022/07/28	43	35.97	11	36.59	37.10	32	2,535	1.26%
2022/07/27	3	36.05	17	36.06	35.95	-14	2,556	-0.55%
2022/07/26	3	34.98	15	34.98	34.50	-12	2,544	-0.47%
2022/07/25	9	36.41	112	36.10	35.75	-103	2,544	-4.05%	大賣/鉅額交易
2022/07/22	1	34.75	17	35.18	35.15	-16	2,513	-0.64%
2022/07/21	0	0.00	111	34.71	34.75	-111	2,512	-4.42%	大賣/鉅額交易
2022/07/20	43	34.82	22	34.61	34.40	21	2,510	0.84%
2022/07/19	7	34.29	9	34.38	34.60	-2	2,498	-0.08%
2022/07/18	6	33.08	20	33.37	33.50	-14	2,489	-0.56%
2022/07/15	55	32.97	26	32.71	32.95	29	2,510	1.16%
2022/07/14	37	33.14	10	32.56	33.65	27	2,517	1.07%
2022/07/13	30	31.14	29.9	31.40	31.85	0.1	2,484	0.00%
2022/07/12	17.5	28.51	106.1	28.34	29.50	-88.6	2,438	-3.63%	大賣/
2022/07/11	12	28.31	12	28.54	28.30	0	2,398	0.00%
2022/07/08	17	28.32	7	28.47	28.25	10	2,394	0.42%
2022/07/07	11	26.68	53	27.47	27.85	-42	2,394	-1.75%
2022/07/06	14	27.88	0	0.00	27.40	14	2,390	0.59%
2022/07/05	11	28.60	3	28.63	28.55	8	2,402	0.33%
2022/07/04	15	28.71	20	28.82	28.45	-5	2,403	-0.21%
2022/07/01	45	28.74	47	28.91	28.55	-2	2,429	-0.08%
2022/06/30	80.5	30.52	2	30.93	30.10	78.5	2,464	3.18%
2022/06/29	12.5	30.92	1	30.95	31.00	11.5	2,452	0.47%
2022/06/28	108	30.44	16	30.76	30.70	92	2,446	3.76%	大買/
2022/06/27	41	31.00	144.2	31.43	31.20	-103.2	2,430	-4.24%	大賣/鉅額交易
2022/06/24	84	31.96	8	31.79	31.70	76	2,390	3.18%
2022/06/23	44	31.64	17	32.01	32.70	27	2,366	1.14%
2022/06/22	40.2	32.67	1	32.50	32.30	39.2	2,337	1.68%
2022/06/21	6	33.98	12	33.93	34.00	-6	2,315	-0.26%
2022/06/20	40	33.54	12	33.79	33.10	28	2,289	1.22%
2022/06/17	8	33.69	55	33.99	34.50	-47	2,265	-2.07%
2022/06/16	37	34.41	136	34.67	33.60	-99	2,238	-4.42%	大賣/
2022/06/15	21	34.82	34	34.92	34.30	-13	2,173	-0.60%
2022/06/14	44	34.37	33	34.65	35.10	11	2,140	0.51%
2022/06/13	38	35.21	38	35.39	35.20	0	2,085	0.00%
2022/06/10	31	34.99	9	35.17	35.05	22	2,041	1.08%
2022/06/09	53.4	34.91	32	35.31	35.30	21.4	2,011	1.06%
2022/06/08	18	35.09	8	34.38	34.55	10	1,976	0.51%
2022/06/07	91	34.94	77	35.11	35.60	14	1,918	0.73%
2022/06/06	119	34.76	128	34.67	34.75	-9	1,844	-0.49%	大買/大賣/
2022/06/02	200	32.25	70	32.20	33.45	130	1,702	7.64%	大買/鉅額交易
2022/06/01	183	32.81	284	33.14	31.00	-101	1,618	-6.24%	大買/大賣/鉅額交易
2022/05/31	107	31.13	36.4	31.28	31.90	70.6	1,443	4.89%	大買/
2022/05/30	99	31.33	39	31.26	30.70	60	1,388	4.32%
2022/05/27	51	30.27	69.5	29.75	30.75	-18.5	1,311	-1.41%
2022/05/26	14	29.50	35	29.54	29.10	-21	1,260	-1.67%
2022/05/25	14	28.92	30	28.97	29.00	-16	1,227	-1.30%
2022/05/24	41	28.52	258	28.03	27.40	-217	1,193	-18.18%	大賣/鉅額交易
2022/05/23	53	30.62	44	30.57	29.85	9	1,141	0.79%
2022/05/20	39	28.32	88.3	28.88	29.90	-49.3	1,074	-4.58%
2022/05/19	78.1	29.40	33	29.41	28.75	45.1	1,024	4.40%
2022/05/18	2	28.30	30.3	28.51	29.60	-28.3	969	-2.91%
2022/05/17	2	26.68	6	26.93	26.95	-4	922	-0.43%
2022/05/16	7	25.69	14.1	25.93	25.75	-7.1	916	-0.78%
2022/05/13	21	25.63	1.3	25.73	25.65	19.7	912	2.16%
2022/05/12	100	26.16	21	26.53	25.70	79	907	8.71%
2022/05/11	69	27.11	45	27.27	26.90	24	886	2.71%
2022/05/10	128.4	27.85	109	28.78	26.55	19.4	862	2.25%	大買/大賣/
2022/05/09	10.1	29.68	64.5	29.48	29.40	-54.4	802	-6.78%
2022/05/06	77	28.89	81	29.06	29.35	-4	798	-0.50%
2022/05/05	88	28.90	79	28.40	29.10	9	764	1.18%
2022/05/04	40	27.88	46	27.79	27.60	-6	720	-0.83%
2022/05/03	3	26.90	7	26.74	27.20	-4	675	-0.59%
2022/04/29	21	26.97	10	27.08	26.80	11	669	1.64%
2022/04/28	4	26.13	0	0.00	25.90	4	643	0.62%
2022/04/27	16	26.28	8	26.34	26.30	8	637	1.25%
2022/04/26	9	26.24	2	26.50	26.65	7	625	1.12%
2022/04/25	21	25.38	0	0.00	25.25	21	610	3.44%
2022/04/22	8	25.04	0	0.00	25.10	8	609	1.31%
2022/04/21	100	25.71	45	25.29	25.30	55	600	9.16%
2022/04/20	83	27.14	11	26.86	26.75	72	574	12.53%
2022/04/19	10	25.95	9	26.02	26.00	1	536	0.19%
2022/04/18	15	25.57	0	0.00	25.65	15	531	2.82%
2022/04/15	60	25.62	3	25.68	25.50	57	534	10.67%
2022/04/14	45	25.59	7	25.69	25.65	38	535	7.10%
2022/04/13	5	25.60	1	25.75	25.65	4	534	0.75%
2022/04/12	10	25.45	19	25.24	25.40	-9	533	-1.69%
2022/04/11	53	25.12	56	25.06	24.60	-3	548	-0.55%
2022/04/08	14	25.14	3	25.75	25.70	11	531	2.07%
2022/04/07	106	26.09	6	25.20	24.85	100	524	19.06%	大買/
2022/04/06	81	26.06	87	25.54	26.00	-6	491	-1.22%
2022/03/31	1	24.15	34	24.12	24.05	-33	518	-6.37%
2022/03/30	2	23.83	26	24.15	24.00	-24	538	-4.46%
2022/03/29	12	23.10	0	0.00	23.05	12	553	2.17%
2022/03/28	5	23.05	0	0.00	23.05	5	557	0.90%
2022/03/25	11	23.08	0	0.00	23.00	11	562	1.96%
2022/03/24	5	23.09	0	0.00	23.25	5	576	0.87%
2022/03/23	32	23.22	0	0.00	23.15	32	586	5.46%
2022/03/21	10	23.10	10	23.22	23.10	0	605	0.00%
2022/03/18	5	23.35	10	23.48	23.55	-5	629	-0.79%
2022/03/16	20	23.21	1	23.05	23.05	19	668	2.84%
2022/03/15	0	0.00	6	23.15	23.15	-6	715	-0.84%
2022/03/11	5	23.25	0	0.00	23.45	5	743	0.67%
2022/03/10	9	23.53	9	23.94	23.50	0	752	0.00%
2022/03/09	7	23.41	0	0.00	23.40	7	760	0.92%
2022/03/08	10	22.90	3	23.18	22.90	7	777	0.90%
2022/03/07	29	22.96	12	22.91	23.20	17	787	2.16%
2022/03/04	13	23.86	0	0.00	23.85	13	804	1.61%
2022/03/03	11	24.08	3	23.93	23.85	8	823	0.97%
2022/03/02	7	23.94	5	24.02	24.10	2	858	0.23%
2022/03/01	1	23.85	2	23.88	23.85	-1	929	-0.11%
2022/02/24	3	23.75	18	23.77	23.25	-15	1,061	-1.41%
2022/02/23	12	24.01	1	24.00	24.10	11	1,705	0.65%
2022/02/22	0	0.00	41	23.57	23.70	-41	1,803	-2.27%
2022/02/21	43	24.58	7	24.37	24.30	36	1,907	1.89%
2022/02/18	7	24.46	6	24.35	24.50	1	1,949	0.05%
2022/02/16	0	23.70	16	23.72	23.60	-16	2,117	-0.76%
2022/02/15	3	23.63	5	23.69	23.30	-2	2,172	-0.09%
2022/02/14	4	23.30	61	23.17	23.15	-57	2,240	-2.54%
2022/02/11	2	23.58	4	23.83	23.75	-2	2,410	-0.08%
2022/02/10	3	23.55	5	23.82	23.55	-2	2,583	-0.08%
2022/02/09	11	23.57	5	23.37	23.55	6	2,849	0.21%
2022/02/08	96	23.85	75	23.67	23.40	21	2,985	0.70%
2022/02/07	1	22.00	7	22.59	22.80	-6	3,052	-0.20%
2022/01/26	0	0.00	10	20.73	20.75	-10	3,104	-0.32%
2022/01/24	8	19.82	0	0.00	20.15	8	3,250	0.25%
2022/01/21	5	19.85	0	0.00	20.10	5	3,438	0.15%
2022/01/20	12	20.38	0	0.00	20.25	12	3,649	0.33%
2022/01/18	1	21.15	0	0.00	21.25	1	3,828	0.03%
2022/01/17	1	20.85	0	0.00	20.85	1	3,851	0.03%
2022/01/14	19	20.16	0	0.00	19.85	19	3,892	0.49%
2022/01/13	5	20.70	7	21.00	20.90	-2	3,960	-0.05%
2022/01/12	12	20.91	0	0.00	20.70	12	4,021	0.30%
2022/01/10	1	21.35	2	21.05	21.50	-1	4,264	-0.02%
2022/01/07	6	20.93	4	21.28	20.80	2	4,446	0.04%
2022/01/06	3	21.98	12	21.90	21.90	-9	4,450	-0.20%
2022/01/05	1	22.15	1	22.20	22.05	0	4,480	0.00%
2022/01/04	4	22.83	1	22.70	22.50	3	4,482	0.07%
2022/01/03	5	22.45	1	22.60	22.35	4	4,466	0.09%
2021/12/30	7	22.84	1	22.85	22.90	6	4,478	0.13%
2021/12/29	18	23.05	2	22.85	22.85	16	4,489	0.36%
2021/12/28	6	23.14	2	23.05	23.00	4	4,504	0.09%
2021/12/27	10	23.42	8	23.66	23.05	2	4,508	0.04%
2021/12/24	17	23.34	10	23.55	23.25	7	4,456	0.16%
2021/12/23	13	23.41	7	23.43	23.60	6	4,571	0.13%
2021/12/22	7	23.16	2	23.35	23.20	5	4,581	0.11%
2021/12/21	0	0.00	1	22.90	23.20	-1	4,619	-0.02%
2021/12/20	8	22.64	2	23.55	22.30	6	4,636	0.13%
2021/12/17	17	23.74	2	24.18	23.55	15	4,644	0.32%
2021/12/16	2	24.15	1	24.40	24.20	1	4,650	0.02%
2021/12/15	1	24.30	1	24.45	24.20	0	4,680	0.00%
2021/12/14	15	23.90	15	24.79	24.00	0	4,777	0.00%
2021/12/13	4	24.28	9	24.67	24.95	-5	4,761	-0.11%
2021/12/10	33	24.52	3	24.57	24.30	30	4,770	0.63%
2021/12/09	19	24.80	39	24.93	24.10	-20	4,765	-0.42%
2021/12/08	1	24.40	27	24.60	24.20	-26	4,755	-0.55%
2021/12/07	9	23.93	3.8	24.19	23.70	5.2	4,766	0.11%
2021/12/06	3	23.80	0	0.00	24.20	3	4,764	0.06%
2021/12/03	2	23.78	1	23.70	23.85	1	4,765	0.02%
2021/12/02	9	23.64	76	23.91	23.50	-67	4,768	-1.41%
2021/12/01	4	24.34	2	24.48	24.45	2	4,760	0.04%
2021/11/30	12	24.52	24	24.55	24.30	-12	4,764	-0.25%
2021/11/29	30	23.72	7	24.06	24.00	23	4,768	0.48%
2021/11/26	10	23.98	8	23.97	24.45	2	4,781	0.04%
2021/11/25	103	24.48	41	23.94	24.70	62	4,770	1.30%	大買/
2021/11/24	17	22.58	18	22.64	22.85	-1	4,773	-0.02%
2021/11/23	84	22.86	188	22.79	21.90	-104	4,792	-2.17%	大賣/鉅額交易
2021/11/22	135	24.97	98	24.91	24.20	37	4,730	0.78%	大買/
2021/11/19	40	24.35	54	24.37	24.00	-14	4,093	-0.34%
2021/11/18	82.2	26.28	138	26.17	25.00	-55.8	3,988	-1.40%	大賣/
2021/11/17	55	27.20	61	27.19	26.10	-6	3,880	-0.15%
2021/11/16	54	27.70	57	28.11	27.80	-3	3,830	-0.08%
2021/11/15	136	27.27	196	27.44	28.20	-60	3,773	-1.59%	大買/大賣/
2021/11/12	69	27.00	72	26.97	26.75	-3	3,641	-0.08%
2021/11/11	70	27.00	17.4	26.82	27.10	52.6	3,582	1.47%
2021/11/10	174.4	26.76	103	26.63	26.80	71.4	3,514	2.03%	大買/大賣/
2021/11/09	74	26.44	110	26.73	27.00	-36	3,341	-1.08%	大賣/
2021/11/08	124	25.97	128.1	25.66	24.55	-4.1	3,162	-0.13%	大買/大賣/
2021/11/05	275.1	25.84	166	26.07	25.50	109.1	2,889	3.78%	大買/大賣/鉅額交易
2021/11/04	21	24.39	68	24.51	25.70	-47	2,744	-1.71%
2021/11/03	84	23.27	54	23.26	23.40	30	2,638	1.14%
2021/11/02	47	23.04	47	22.63	23.40	0	2,575	0.00%
2021/11/01	87	22.87	44.5	23.07	23.30	42.5	2,499	1.70%
2021/10/29	175	22.75	119	22.95	22.70	56	2,417	2.32%	大買/大賣/
2021/10/28	311	22.22	245	21.71	22.55	66	2,226	2.96%	大買/大賣/
2021/10/27	49	19.82	54	20.00	20.50	-5	2,014	-0.25%
2021/10/26	18	18.81	6	18.94	18.65	12	1,879	0.64%
2021/10/25	5	18.05	16	18.23	18.40	-11	1,845	-0.60%
2021/10/22	54	17.96	44	17.77	18.00	10	1,823	0.55%
2021/10/21	27	17.81	32	17.88	17.45	-5	1,776	-0.28%
2021/10/20	9	18.90	8	18.66	18.35	1	1,703	0.06%
2021/10/19	39	19.59	31	19.51	18.70	8	1,632	0.49%
2021/10/18	31	19.61	65	19.96	19.90	-34	1,502	-2.26%
2021/10/15	103	19.23	55	19.08	18.40	48	1,379	3.48%	大買/
2021/10/14	0	0.00	4	18.95	18.95	-4	1,187	-0.34%
2021/10/13	0	0.00	3	16.80	17.25	-3	1,173	-0.26%
2021/10/08	2	15.43	0	0.00	15.30	2	1,130	0.18%
2021/10/07	37	16.57	46	16.45	16.25	-9	1,115	-0.81%
2021/10/06	23	16.31	25	16.26	16.15	-2	1,096	-0.18%
2021/10/05	7	16.21	3	16.33	15.85	4	1,079	0.37%
2021/10/04	32	15.68	24	15.64	15.70	8	1,056	0.76%
2021/10/01	5	14.75	2	15.38	15.55	3	1,041	0.29%
2021/09/30	55	16.56	56	16.61	15.85	-1	1,015	-0.10%
2021/09/29	4	16.34	3	15.73	15.80	1	875	0.11%
2021/09/28	70	16.11	50	15.70	15.85	20	834	2.40%
2021/09/27	5	16.09	4	15.76	16.20	1	790	0.13%
2021/09/24	2	14.08	12	14.46	14.75	-10	765	-1.31%
2021/09/23	0	0.00	3	13.58	13.45	-3	737	-0.41%
2021/09/22	37	13.68	21	13.40	13.40	16	718	2.23%
2021/09/17	23	15.63	15	15.49	14.10	8	675	1.18%
2021/09/16	8	15.32	3	15.80	15.40	5	569	0.88%
2021/09/15	37.4	16.41	65	16.00	15.60	-27.6	554	-4.97%
2021/09/14	0	0.00	20	16.55	16.50	-20	526	-3.80%
2021/09/13	2.3	18.56	10	18.35	17.95	-7.7	507	-1.52%
2021/09/10	13	19.52	23	20.04	19.90	-10	469	-2.13%
2021/09/07	0	0.00	24	19.83	18.90	-24	414	-5.79%
2021/09/06	0	0.00	42	20.08	19.75	-42	398	-10.54%
2021/09/03	30	19.89	67	20.00	20.00	-37	385	-9.59%
2021/09/02	36	19.33	2	19.63	20.00	34	366	9.29%
2021/09/01	3	17.45	5	19.22	19.40	-2	338	-0.59%
2021/08/31	19	17.18	32	17.01	17.65	-13	301	-4.31%
2021/08/30	39	17.21	18	16.98	17.40	21	274	7.66%
2021/08/27	1	17.25	1	17.25	17.25	0	194	0.00%
2021/08/26	4	15.50	6	15.59	15.70	-2	142	-1.41%
2021/08/25	0	0.00	3	13.83	14.30	-3	95	-3.14%
2021/08/24	0	0.00	1	12.65	13.00	-1	79	-1.26%
2021/08/20	1	12.65	0	0.00	12.80	1	72	1.37%
2021/08/18	0	0.00	1	11.95	12.05	-1	68	-1.46%
2021/08/16	6	12.82	0	0.00	12.90	6	64	9.26%
2021/08/13	1	12.35	0	0.00	12.35	1	58	1.72%
2021/08/12	0	0.00	1	11.35	11.25	-1	52	-1.89%
2021/08/09	0	0.00	1	11.10	11.05	-1	48	-2.07%
2021/08/05	0	0.00	2	11.75	11.50	-2	47	-4.24%
2021/08/04	0	0.00	2	11.65	11.60	-2	47	-4.22%
2021/08/03	4	11.90	0	0.00	11.65	4	47	8.43%
2021/08/02	3	12.85	2	12.60	12.60	1	45	2.20%
2021/07/30	10	13.41	2	13.80	13.75	8	40	19.76%
2021/07/27	0	0.00	1	10.50	10.50	-1	23	-4.24%
2021/07/23	0	0.00	1	10.30	10.50	-1	25	-3.89%
2021/07/05	0	11.15	0	0.00	11.15	0	39	0.00%
2021/07/02	1	10.30	7	10.31	10.15	-6	40	-14.66%
2021/07/01	0	10.15	0	0.00	10.20	0	42	0.01%
2021/06/30	1	10.90	0	0.00	10.65	1	46	2.16%
2021/06/15	0	0.00	1	10.70	11.30	-1	72	-1.38%
2021/06/11	0	0.00	1	11.30	10.70	-1	75	-1.33%
2021/05/18	0	0.00	3	10.20	10.45	-3	180	-1.66%
2021/05/03	0	0.00	1	12.60	13.00	-1	174	-0.57%
2021/04/28	1	12.50	0	0.00	12.60	1	176	0.57%
2021/04/22	0	0.00	1	12.50	12.50	-1	172	-0.58%
2021/04/21	0	0.00	3	12.55	12.50	-3	171	-1.75%
2021/04/20	0	0.00	2	12.78	12.70	-2	169	-1.18%
2021/04/19	0	13.50	0	0.00	12.90	0	169	0.00%
2021/04/13	2	13.45	0	0.00	13.40	2	165	1.21%
2021/04/09	1	13.75	0	0.00	13.85	1	163	0.61%
2021/04/08	2	13.90	0	0.00	14.00	2	160	1.25%
2021/04/06	1	13.90	0	0.00	13.95	1	155	0.64%
2021/03/30	0	0.00	1	13.60	13.55	-1	145	-0.69%
2021/03/29	0	13.95	0	0.00	13.55	0	143	0.00%
2021/03/26	1	13.50	0	0.00	13.55	1	141	0.70%
2021/03/25	3	13.60	0	0.00	13.40	3	139	2.16%
2021/03/24	2	13.55	0	0.00	13.40	2	136	1.46%
2021/03/23	0	0.00	1	13.60	13.60	-1	135	-0.74%
2021/03/19	1	13.80	0	0.00	13.80	1	132	0.75%
2021/03/18	2	14.10	0	0.00	13.75	2	130	1.53%
2021/03/17	0	13.95	40	13.15	13.45	-40	126	-31.60%
2021/03/16	0	13.10	0	0.00	13.25	0	123	0.00%
2021/03/08	0	0.00	1	13.40	13.55	-1	96	-1.04%
2021/03/04	0	0.00	1	13.55	12.85	-1	78	-1.28%
2021/03/02	2	13.30	25	13.26	12.95	-23	73	-31.43%
2021/02/26	11	12.87	0	0.00	12.80	11	68	16.01%
2021/02/25	40	13.42	6	13.24	13.20	34	62	54.18%
2021/02/24	20	12.85	0	0.00	12.85	20	39	50.96%
2021/02/22	2	10.60	0	0.00	10.65	2	29	6.81%
2021/01/25	7	9.65	0	0.00	9.65	7	20	35.00%
2021/01/20	0	0.00	0	9.80	9.20	0	15	-0.01%
2021/01/13	0	9.65	0	0.00	9.50	0	15	0.01%
2020/12/16	0	0.00	0	9.60	9.95	0	10	-0.41%
2020/12/15	0	0.00	0	9.60	9.88	0	10	-0.02%
2020/07/03	0	0.00	1	12.00	12.00	-1	25	-3.91%
2020/03/23	0	0.00	4	10.00	10.10	-4	20	-19.85%
2020/03/18	0	10.90	0	0.00	10.80	0	19	0.01%
2020/03/13	0	0.00	4	11.00	10.95	-4	19	-20.87%
2020/03/10	0	10.95	0	0.00	10.85	0	18	0.01%
2020/03/05	0	0.00	1	12.00	12.20	-1	17	-5.70%
2020/02/20	0	0.00	3	12.50	12.40	-3	18	-16.48%
2020/02/11	0	0.00	10	12.00	12.00	-10	17	-56.02%
2019/12/16	10	13.08	0	0.00	12.85	10	18	52.91%
2019/10/25	0	0.00	1	13.30	13.30	-1	21	-4.57%
2019/10/14	1	14.00	4	14.00	14.00	-3	20	-14.80%
2019/08/27	0	0.00	2	13.50	13.35	-2	25	-7.70%
2019/04/26	2	11.40	0	0.00	11.45	2	34	5.72%
2019/04/23	0	11.90	0	0.00	11.20	0	37	0.01%
2019/04/15	0	11.20	0	0.00	11.20	0	38	0.00%
2019/04/11	0	11.00	0	0.00	11.10	0	37	0.00%
2019/04/10	0	11.25	0	0.00	11.35	0	37	0.00%
2019/04/08	0	10.45	0	0.00	11.10	0	35	0.00%
2019/03/27	0	0.00	1	11.15	11.15	-1	35	-2.79%
2019/03/22	0	10.90	0	0.00	11.10	0	35	0.00%
2019/03/21	0	0.00	1	11.30	11.20	-1	35	-2.84%
2019/03/19	0	0.00	1	11.40	11.40	-1	33	-3.00%
2019/03/18	0	0.00	1	11.20	11.15	-1	32	-3.08%
2019/03/15	0	0.00	4	11.39	11.30	-4	31	-12.55%
2019/03/04	0	11.20	0	0.00	11.50	0	30	0.00%
2019/02/22	0	11.25	0	0.00	12.00	0	29	0.00%
2018/12/10	0	12.10	0	0.00	12.85	0	25	0.00%
2018/09/28	0	0.00	7	10.80	10.85	-7	57	-12.22%
2018/09/26	0	0.00	4	10.85	10.85	-4	60	-6.62%
2018/09/21	0	0.00	5	10.90	10.45	-5	62	-7.96%
2018/09/20	0	0.00	7	10.50	10.50	-7	63	-11.08%
2018/09/19	0	0.00	5	10.80	10.80	-5	61	-8.19%
2018/09/17	0	0.00	7	10.85	10.85	-7	65	-10.65%
2018/09/14	0	0.00	8	10.89	10.95	-8	66	-11.99%
2018/09/12	0	0.00	0.1	10.70	10.85	-0.1	67	-0.14%
2018/09/06	0	0.00	0.5	10.80	10.90	-0.5	68	-0.70%
2018/06/25	11	11.50	0	0.00	11.50	11	74	14.71%
2018/06/22	9	11.90	0	0.00	11.90	9	76	11.83%

營收：耀勝(3207)7月營收7724萬元，月增率2.44%，年增率-0.87%YAHOO!奇摩新聞－2019/08/12

耀勝

【財訊快報／編輯部】耀勝(3207)自結108年7月營收7724萬元，和上個月的7539萬4000元相較，增加金額為184萬6000元，較上月增加2.44%，和107年同月的7791萬6000元相較，減少金額為67萬6000元，較107年同月減少0.87%。　　累計108年1-7月營收4億9539萬1000元，和107年同期的4億7385萬1000元相較，增...詳全文

耀勝相關文章

耀勝相關影音

耀勝

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

耀勝

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析