茂訊 (3213)-台新券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
83.0
漲跌
▲1.2
漲幅
+1.47%
成交量
121張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/14	1	82.40	0	0.00	84.60	1	238	0.42%
2025/01/13	1	82.00	0	0.00	83.70	1	241	0.42%
2025/01/09	0.2	85.00	0	0.00	85.70	0.2	241	0.08%
2025/01/08	3	85.50	0	0.00	85.50	3	244	1.23%
2025/01/03	3	86.20	0	0.00	86.00	3	263	1.14%
2025/01/02	1	86.20	6	86.65	86.30	-5	284	-1.75%
2024/12/31	6	86.10	0	0.00	86.20	6	301	1.99%
2024/12/27	5	87.60	0	0.00	87.40	5	329	1.52%
2024/12/26	3	87.43	1	87.80	87.40	2	338	0.59%
2024/12/25	0	0.00	0.1	86.68	87.00	-0.1	370	-0.03%
2024/12/24	1.1	86.53	0.1	86.40	86.50	1	391	0.26%
2024/12/23	0.1	86.00	7	85.61	85.90	-6.9	401	-1.72%
2024/12/20	6	85.02	0	0.00	84.90	6	424	1.41%
2024/12/19	15	84.68	0	0.00	84.50	15	448	3.35%
2024/12/17	1	85.20	0	0.00	85.10	1	516	0.19%
2024/12/16	5	85.50	1	85.00	84.20	4	522	0.77%
2024/12/13	52	86.22	51	86.20	86.20	1	527	0.19%
2024/12/10	5	87.00	0	0.00	88.00	5	534	0.94%
2024/12/06	0	0.00	12	89.65	89.30	-12	545	-2.20%
2024/12/05	52	88.88	53	88.87	88.90	-1	548	-0.18%
2024/12/04	1	88.40	0	0.00	88.90	1	579	0.17%
2024/12/03	1.2	88.33	0	0.00	88.50	1.2	592	0.20%
2024/12/02	12	85.90	3	85.93	86.40	9	602	1.49%
2024/11/29	0	0.00	8	85.20	85.20	-8	642	-1.24%
2024/11/28	1	84.90	0	0.00	83.90	1	655	0.15%
2024/11/27	6	87.62	0	0.00	84.70	6	655	0.92%
2024/11/26	5	87.50	0	0.00	87.60	5	653	0.77%
2024/11/25	2	87.50	0	0.00	88.20	2	653	0.31%
2024/11/22	0	0.00	2	87.20	87.50	-2	655	-0.31%
2024/11/20	0	0.00	3	85.40	85.60	-3	657	-0.46%
2024/11/19	0	0.00	10	84.69	85.40	-10	659	-1.52%
2024/11/18	1	84.20	7	85.00	84.90	-6	659	-0.91%
2024/11/15	2	85.45	0	0.00	85.40	2	657	0.30%
2024/11/14	0.2	86.20	8	86.77	85.50	-7.8	656	-1.19%
2024/11/13	0	0.00	1	87.50	87.70	-1	654	-0.15%
2024/11/12	1	87.07	5	87.42	86.90	-4	655	-0.60%
2024/11/11	4	86.35	14	86.15	86.90	-10	655	-1.53%
2024/11/08	2	87.95	0	0.00	88.00	2	649	0.31%
2024/11/07	2.4	88.12	0	0.00	89.50	2.4	643	0.37%
2024/11/06	6	91.60	0	0.00	91.90	6	630	0.95%
2024/10/30	1	93.20	0.2	93.30	93.50	0.8	647	0.12%
2024/10/29	11	93.32	0	0.00	93.80	11	648	1.70%
2024/10/28	1	94.60	0	0.00	94.70	1	644	0.16%
2024/10/25	1	95.10	0	0.00	95.80	1	644	0.16%
2024/10/24	3.2	95.08	0	0.00	94.70	3.2	647	0.49%
2024/10/23	1	96.00	2	96.10	95.60	-1	645	-0.15%
2024/10/22	1	95.80	0	0.00	96.00	1	646	0.15%
2024/10/21	3	95.10	0	0.00	96.00	3	650	0.46%
2024/10/17	0	96.70	0	0.00	96.30	0	654	0.00%
2024/10/16	1	96.80	1	96.80	96.10	0	655	0.00%
2024/10/15	0.1	96.70	0	0.00	95.80	0.1	653	0.02%
2024/10/14	0	0.00	2	95.90	95.40	-2	653	-0.31%
2024/10/11	7.2	94.54	1	95.00	94.30	6.2	653	0.95%
2024/10/09	2.1	96.02	4.2	95.78	95.20	-2.1	650	-0.32%
2024/10/08	20	97.32	0	0.00	97.50	20	645	3.10%
2024/10/07	3	102.33	2	103.00	102.00	1	635	0.16%
2024/10/04	5	103.90	5	103.00	104.50	0	641	0.00%
2024/10/01	5	108.20	4	108.00	108.00	1	638	0.16%
2024/09/30	10	111.65	7	110.07	109.50	3	644	0.47%
2024/09/27	8	113.00	8	113.25	112.50	0	650	0.00%
2024/09/26	4.1	110.16	46	110.53	112.00	-41.9	629	-6.66%
2024/09/25	2.4	109.42	0	0.00	108.50	2.4	625	0.38%
2024/09/24	9.2	108.27	12	109.63	108.50	-2.8	620	-0.45%
2024/09/23	13	110.35	12.2	109.45	109.50	0.9	601	0.14%
2024/09/20	81	109.70	52.2	109.27	108.00	28.8	584	4.92%
2024/09/19	1	103.50	1	103.50	103.50	0	530	0.00%
2024/09/18	3	103.33	0	0.00	101.00	3	537	0.56%
2024/09/16	31	102.97	3	102.50	102.00	28	539	5.19%
2024/09/13	3	100.17	0	0.00	100.50	3	547	0.55%
2024/09/11	2	97.30	0	0.00	97.30	2	558	0.36%
2024/09/10	0.1	97.30	0	0.00	97.20	0.1	572	0.02%
2024/09/09	1	98.60	0	0.00	99.90	1	570	0.18%
2024/09/06	1	102.50	2	100.50	100.50	-1	575	-0.17%
2024/09/05	4	101.13	18	100.64	101.00	-14	573	-2.44%
2024/09/04	1.3	100.40	10	102.00	101.00	-8.7	558	-1.57%
2024/09/03	18.1	104.91	22	104.89	105.00	-3.9	554	-0.70%
2024/09/02	5	104.50	3	105.00	104.50	2	550	0.36%
2024/08/30	1.1	97.56	3	97.73	98.70	-1.9	547	-0.35%
2024/08/29	1	93.60	0	0.00	94.10	1	539	0.19%
2024/08/26	0.1	94.60	0	0.00	93.40	0.1	584	0.02%
2024/08/23	1	92.70	1	92.30	92.80	0	625	0.00%
2024/08/22	1	93.50	0	0.00	93.40	1	630	0.16%
2024/08/21	0	0.00	1	94.00	94.00	-1	638	-0.16%
2024/08/20	10	95.00	0	0.00	94.30	10	640	1.56%
2024/08/16	6.2	95.28	3	95.73	94.70	3.2	671	0.47%
2024/08/14	12	94.98	30	95.37	94.80	-18	681	-2.64%
2024/08/13	1	95.00	1	95.10	95.00	0	683	0.00%
2024/08/12	1	93.70	0	0.00	93.70	1	686	0.15%
2024/08/09	1	94.50	2	95.55	93.70	-1	689	-0.15%
2024/08/08	5.2	93.44	1	93.70	92.20	4.2	707	0.59%
2024/08/07	4	89.55	10	89.12	90.40	-6	706	-0.85%
2024/08/06	3	82.70	0	0.00	84.20	3	712	0.42%
2024/08/05	8	86.41	3	86.47	86.10	5	729	0.69%
2024/08/02	4	94.23	4	94.00	93.60	0	732	0.00%
2024/08/01	0	0.00	1	94.50	94.80	-1	763	-0.13%
2024/07/31	1	92.50	1	92.60	93.10	0	772	0.00%
2024/07/30	1	90.70	1.2	91.78	92.80	-0.2	780	-0.02%
2024/07/29	0.5	91.70	6	91.15	91.10	-5.5	787	-0.70%
2024/07/26	1	93.20	3	92.60	92.90	-2	789	-0.25%
2024/07/23	1	94.80	2	94.95	94.40	-1	801	-0.12%
2024/07/22	0	0.00	0.3	95.00	93.80	-0.3	807	-0.04%
2024/07/19	11	96.90	1	96.30	96.00	10	805	1.24%
2024/07/18	1	99.00	1	99.20	99.10	0	808	0.00%
2024/07/16	2	100.00	0	0.00	100.50	2	817	0.24%
2024/07/15	0.6	100.75	5	100.18	100.50	-4.4	835	-0.53%
2024/07/12	3	99.23	1	100.00	99.80	2	839	0.24%
2024/07/11	1	100.00	0	0.00	100.00	1	854	0.12%
2024/07/10	1	100.00	1	100.00	100.50	0	875	0.00%
2024/07/09	5	98.86	2	99.05	98.80	3	895	0.34%
2024/07/08	24.4	100.65	5	100.80	100.00	19.4	906	2.15%
2024/07/05	8.3	104.05	7.1	104.01	104.00	1.2	926	0.12%
2024/07/04	12	107.88	1	108.00	107.50	11	1,020	1.08%
2024/07/03	2	111.75	4	112.88	111.00	-2	1,077	-0.19%
2024/07/02	2	110.25	8	111.06	110.00	-6	1,075	-0.56%
2024/07/01	14	110.79	1	111.00	110.00	13	1,099	1.18%
2024/06/28	1	113.00	0	0.00	113.00	1	1,087	0.09%
2024/06/27	1	113.00	6	112.08	112.00	-5	1,089	-0.46%
2024/06/26	1	114.50	5	113.00	112.50	-4	1,087	-0.37%
2024/06/25	2	112.00	21	113.69	114.50	-19	1,086	-1.75%
2024/06/24	6	114.92	4	116.50	114.00	2	1,080	0.19%
2024/06/21	2	115.50	0	0.00	115.50	2	1,074	0.19%
2024/06/20	9	116.22	5	115.90	117.00	4	1,070	0.37%
2024/06/19	12	113.96	3	114.33	113.50	9	1,057	0.85%
2024/06/18	4	113.63	4	114.00	114.00	0	1,059	0.00%
2024/06/17	7	112.21	36.2	111.71	114.00	-29.2	1,052	-2.77%
2024/06/13	4	109.75	1	110.00	110.00	3	1,042	0.29%
2024/06/12	6	108.00	0	0.00	107.50	6	1,038	0.58%
2024/06/11	13.1	109.03	6	108.17	107.50	7.1	1,054	0.67%
2024/06/07	4	112.13	4.1	112.24	111.00	-0.1	1,041	-0.01%
2024/06/06	20	112.60	17	111.94	111.50	3	1,034	0.29%
2024/06/05	21	115.05	42	114.93	114.00	-21	1,025	-2.05%
2024/06/04	16	110.03	2	110.00	110.00	14	998	1.40%
2024/06/03	7	111.14	14	111.04	111.50	-7	1,002	-0.70%
2024/05/31	4	107.63	8	107.38	107.00	-4	1,000	-0.40%
2024/05/30	16	107.03	6.5	107.62	106.00	9.5	1,000	0.95%
2024/05/29	19	111.21	27	110.30	111.00	-8	1,001	-0.80%
2024/05/28	4.5	105.22	2	104.75	104.50	2.5	967	0.26%
2024/05/27	5	105.40	7	105.64	105.50	-2	971	-0.21%
2024/05/24	2.3	103.09	11	104.45	104.50	-8.8	1,002	-0.87%
2024/05/23	16	103.31	18	102.81	102.50	-2	1,001	-0.20%
2024/05/22	6.2	106.19	16.1	106.01	105.00	-10	998	-1.00%
2024/05/21	3.1	102.65	18	103.25	103.50	-14.9	980	-1.52%
2024/05/20	37.2	102.32	1	102.00	102.50	36.2	986	3.66%
2024/05/17	3	101.33	3	101.50	101.50	0	988	0.00%
2024/05/16	1	101.00	10	101.05	101.50	-9	990	-0.91%
2024/05/15	6	102.42	4	101.50	101.00	2	996	0.20%
2024/05/14	12.4	101.82	14	102.54	102.50	-1.7	998	-0.17%
2024/05/13	8	98.96	5	100.08	100.50	3	976	0.31%
2024/05/10	8	98.58	1	98.80	97.90	7	972	0.72%
2024/05/09	3.1	100.97	6	101.58	99.90	-2.9	962	-0.30%
2024/05/08	0	0.00	1	98.90	100.00	-1	937	-0.11%
2024/05/07	17.5	96.08	99	95.96	97.00	-81.6	925	-8.81%
2024/05/06	4	99.60	11	100.28	102.00	-7	894	-0.78%
2024/05/03	6	101.33	19	102.11	100.50	-13	886	-1.47%
2024/05/02	17	102.68	13	102.23	103.00	4	882	0.45%
2024/04/30	15	100.33	0	0.00	101.00	15	877	1.71%
2024/04/29	0.4	101.00	16	99.37	100.50	-15.7	873	-1.79%
2024/04/26	3	97.87	13	98.44	97.50	-10	867	-1.15%
2024/04/25	2	96.85	0	0.00	97.40	2	862	0.23%
2024/04/24	13	97.67	7	97.46	97.90	6	868	0.69%
2024/04/23	10	94.89	7	95.21	95.10	3	866	0.35%
2024/04/22	1	93.80	30	93.68	93.00	-29	863	-3.36%
2024/04/19	14	96.03	20.2	96.66	95.70	-6.2	852	-0.73%
2024/04/18	7.2	98.81	10	98.20	98.80	-2.8	839	-0.33%
2024/04/17	13	99.49	17	99.72	99.20	-4	833	-0.48%
2024/04/16	12	99.43	13	99.42	98.30	-1	817	-0.12%
2024/04/15	20	105.28	94	105.15	103.00	-74	799	-9.26%
2024/04/12	15	108.27	72	108.92	108.50	-57	780	-7.30%
2024/04/11	37.3	109.43	27	108.72	110.50	10.3	790	1.30%
2024/04/10	176.1	110.41	55.2	110.89	111.50	121	760	15.90%	大買/鉅額交易
2024/04/09	192	101.79	57	102.26	104.50	135	653	20.64%	大買/鉅額交易
2024/04/08	18.2	96.53	1	95.30	95.30	17.2	591	2.90%
2024/04/03	3	96.37	38.3	95.54	96.70	-35.3	584	-6.04%
2024/04/02	0.2	90.90	2	91.20	91.10	-1.8	563	-0.33%
2024/04/01	0	0.00	2	89.75	90.60	-2	571	-0.35%
2024/03/29	1	89.20	0	0.00	90.10	1	569	0.18%
2024/03/28	0	90.40	1	90.30	90.00	-1	578	-0.17%
2024/03/27	1	88.60	0	0.00	89.20	1	591	0.17%
2024/03/26	1	88.30	5	89.30	88.10	-4	611	-0.65%
2024/03/25	0	91.20	0	0.00	90.30	0	613	0.00%
2024/03/22	4	90.53	0	0.00	90.00	4	632	0.63%
2024/03/21	6.1	90.84	6.2	91.25	91.10	-0.1	654	-0.02%
2024/03/20	1	90.30	7	91.07	90.00	-6	726	-0.83%
2024/03/19	2	90.00	0	0.00	89.80	2	819	0.24%
2024/03/18	3.1	89.16	7	89.21	89.30	-3.9	862	-0.45%
2024/03/15	6	88.40	3	88.30	87.60	3	873	0.34%
2024/03/14	3	90.70	13	90.42	88.70	-10	895	-1.12%
2024/03/13	3	86.43	0	0.00	86.50	3	1,005	0.30%
2024/03/12	0.2	86.40	0	0.00	86.00	0.2	1,083	0.01%
2024/03/11	10	85.90	5	85.48	84.90	5	1,087	0.46%
2024/03/08	5.3	86.44	2	88.10	86.00	3.3	1,097	0.30%
2024/03/07	8	88.95	11	88.11	88.00	-3	1,101	-0.27%
2024/03/06	6	88.75	5	89.52	89.90	1	1,124	0.09%
2024/03/05	3.3	91.21	4	92.28	92.60	-0.8	1,131	-0.07%
2024/03/04	5	91.86	4	91.93	91.60	1	1,141	0.09%
2024/03/01	3	89.77	2	89.20	90.00	1	1,133	0.09%
2024/02/29	8	89.49	1	89.40	88.70	7	1,143	0.61%
2024/02/27	60	89.61	15	90.26	89.60	45	1,138	3.95%
2024/02/26	0	0.00	1	88.00	87.90	-1	1,110	-0.09%
2024/02/23	2	87.45	3	87.60	86.90	-1	1,126	-0.09%
2024/02/22	8	87.80	1.2	88.25	87.90	6.8	1,138	0.60%
2024/02/21	1	86.90	3	87.47	88.10	-2	1,151	-0.17%
2024/02/20	1	84.60	5	85.82	85.90	-4	1,141	-0.35%
2024/02/19	9	85.03	0	0.00	84.60	9	1,147	0.78%
2024/02/16	1	85.50	6	85.25	85.80	-5	1,158	-0.43%
2024/02/15	8	83.96	0	0.00	84.10	8	1,150	0.70%
2024/02/05	0	81.60	0	0.00	81.20	0	1,149	0.00%