鑫創 (3259)-台新券商分點個股進出

台股 » 個股 » 鑫創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫創

(3259)

股價
28.60
漲跌
▲0.10
漲幅
+0.35%
成交量
11張
產業
上櫃半導體類股▼2.59%
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫創 (3259)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	26.95	0	0.00	28.00	0	24	0.00%
2024/04/16	0	26.78	0	0.00	27.00	0	24	0.01%
2024/04/02	0	0.00	0.2	25.20	26.00	-0.2	24	-1.00%
2024/04/01	0	24.75	0	0.00	25.50	0	23	0.00%
2024/03/27	0	24.95	0	0.00	24.90	0	26	0.01%
2024/03/25	0	25.55	0	0.00	25.55	0	29	0.00%
2024/03/12	0.1	27.50	0	0.00	27.50	0.1	39	0.28%
2024/03/07	0	28.62	0	0.00	28.80	0	47	0.01%
2024/02/27	0	0.00	1	30.05	29.40	-1	51	-1.94%
2024/02/22	4	30.85	0	0.00	30.70	4	53	7.51%
2024/02/20	4	30.66	0	0.00	30.95	4	54	7.40%
2024/01/17	1	30.30	0	0.00	30.30	1	54	1.84%
2024/01/12	2	30.13	0	0.00	30.05	2	55	3.63%
2024/01/11	2	30.15	0	0.00	30.80	2	56	3.55%
2023/12/29	2	31.15	0	0.00	31.20	2	53	3.72%
2023/12/14	0	0.00	1	32.90	33.10	-1	47	-2.09%
2023/12/11	1	31.80	0	0.00	32.15	1	43	2.28%
2023/12/05	0	0.00	0.3	30.15	30.35	-0.3	42	-0.79%
2023/12/04	0	0.00	26	29.20	31.40	-26	40	-64.81%
2023/11/28	0	0.00	4	27.15	27.50	-4	32	-12.42%
2023/11/24	0	0.00	20	27.55	27.50	-20	33	-60.15%
2023/11/22	0	0.00	2	27.15	27.45	-2	33	-5.90%
2023/11/21	2	26.55	0	0.00	27.15	2	35	5.67%
2023/11/17	0	0.00	0.7	24.91	26.50	-0.7	35	-1.85%
2023/11/15	0	0.00	2	24.20	24.50	-2	38	-5.26%
2023/10/31	0	0.00	0.2	23.40	23.70	-0.2	61	-0.34%
2023/10/30	1	23.40	0.1	23.50	23.65	0.9	63	1.40%
2023/10/20	7	24.30	0	0.00	24.90	7	75	9.33%
2023/10/19	0	0.00	0.7	24.80	25.00	-0.7	75	-0.88%
2023/10/18	0	0.00	1	25.40	25.40	-1	77	-1.29%
2023/10/16	1	25.60	0	0.00	25.60	1	79	1.25%
2023/10/04	4	26.00	0	0.00	26.00	4	155	2.57%
2023/10/03	6	26.20	0	0.00	26.30	6	178	3.36%
2023/10/02	11	26.21	0	27.75	26.35	11	182	6.03%
2023/09/28	1	26.20	0	0.00	26.70	1	182	0.55%
2023/09/27	1	26.60	0	0.00	26.50	1	183	0.54%
2023/09/26	0	0.00	0	27.60	27.50	0	183	-0.02%
2023/09/25	0	0.00	2.3	27.56	27.60	-2.3	185	-1.25%
2023/09/21	1	26.85	0	0.00	27.30	1	187	0.53%
2023/09/20	3	27.35	1	27.80	27.30	2	189	1.06%
2023/09/12	1.3	27.52	0	0.00	27.90	1.3	198	0.67%
2023/09/08	1	27.45	0	0.00	27.25	1	203	0.49%
2023/09/07	5	27.38	0	0.00	27.25	5	205	2.43%
2023/09/05	0	0.00	2	29.25	28.70	-2	205	-0.97%
2023/09/04	2	28.43	0	0.00	28.65	2	206	0.97%
2023/08/31	0	29.60	0	0.00	29.50	0	214	0.01%
2023/08/30	0	0.00	1	28.90	30.00	-1	219	-0.45%
2023/08/29	4	29.18	7	29.20	28.90	-3	228	-1.32%
2023/08/28	2.7	29.50	0	0.00	29.15	2.7	244	1.09%
2023/08/14	0	0.00	2	21.00	21.10	-2	246	-0.81%
2023/08/11	0	0.00	11	21.70	21.60	-11	246	-4.47%
2023/08/10	0	0.00	1	21.70	21.70	-1	245	-0.41%
2023/08/09	3	21.95	1	21.85	22.00	2	244	0.82%
2023/08/08	10	22.23	0	0.00	22.35	10	242	4.12%
2023/08/07	5.1	22.07	0	0.00	22.00	5.1	240	2.10%
2023/08/04	0	0.00	1	22.00	22.30	-1	240	-0.42%
2023/08/02	4	22.01	30	22.90	22.15	-26	240	-10.81%
2023/08/01	2	23.30	17	23.20	23.35	-15	235	-6.36%
2023/07/31	1	21.35	0	0.00	21.25	1	228	0.44%
2023/07/25	0	0.00	2	22.15	22.15	-2	223	-0.90%
2023/07/24	7	22.83	0	0.00	22.60	7	221	3.16%
2023/07/21	3	23.60	0	0.00	23.60	3	219	1.37%
2023/07/17	1	25.80	0	0.00	25.55	1	210	0.48%
2023/07/14	0	0.00	1	25.30	25.90	-1	209	-0.48%
2023/07/12	0	0.00	1	25.85	26.00	-1	207	-0.48%
2023/07/10	4	26.70	0	0.00	26.65	4	204	1.95%
2023/07/05	3	27.72	1	27.80	27.25	2	197	1.01%
2023/07/04	3	25.83	5	25.72	26.00	-2	188	-1.06%
2023/07/03	10	25.86	17	25.42	25.45	-7	183	-3.81%
2023/06/30	51	27.95	2	28.05	27.55	49	166	29.38%
2023/06/29	2	27.95	2	27.95	27.95	0	131	0.00%
2023/06/28	0	0.00	5	25.45	25.45	-5	108	-4.61%
2023/06/15	10	23.38	10	23.35	23.35	0	101	0.00%
2023/06/12	10	23.20	0	0.00	23.15	10	97	10.21%
2023/06/05	2	24.95	3	24.05	23.30	-1	93	-1.07%
2023/05/26	5	21.50	3	21.40	21.30	2	88	2.27%
2023/05/25	3	21.00	0	0.00	20.50	3	84	3.56%
2023/05/24	0	0.00	1	21.70	21.50	-1	78	-1.27%
2023/05/23	1	21.50	8	21.86	22.20	-7	70	-9.97%
2023/05/22	0	0.00	5	20.35	20.35	-5	54	-9.20%
2023/05/15	0	0.00	1	17.75	17.70	-1	54	-1.85%
2023/05/12	1	17.85	0	0.00	17.85	1	55	1.82%
2023/04/28	0	0.00	1	19.25	19.25	-1	86	-1.16%
2023/04/27	1	18.50	0	0.00	18.80	1	87	1.15%
2023/04/26	1	18.65	0	0.00	18.65	1	87	1.15%
2023/04/11	1	20.25	0	0.00	20.25	1	91	1.10%
2023/04/10	1	21.65	0	0.00	20.35	1	90	1.10%
2023/03/07	0	0.00	3	21.50	21.80	-3	84	-3.54%
2023/02/24	0	0.00	3	20.30	20.55	-3	81	-3.67%
2023/02/22	0	0.00	1	20.60	20.50	-1	78	-1.27%
2023/02/20	2	20.60	0	0.00	20.65	2	77	2.59%
2023/02/15	0	0.00	3	21.35	21.45	-3	75	-3.95%
2023/02/13	3	21.80	1	22.65	22.45	2	73	2.71%
2023/02/09	0	0.00	3	20.28	20.25	-3	68	-4.37%
2023/02/08	0	0.00	8	20.61	20.70	-8	67	-11.93%
2023/02/07	0	0.00	1	19.20	19.20	-1	61	-1.62%
2023/02/06	0	0.00	1	19.15	19.15	-1	61	-1.64%
2023/02/02	0	0.00	36	17.90	19.00	-36	58	-61.84%
2023/02/01	1	17.40	1	17.70	17.90	0	53	0.00%
2023/01/30	0	0.00	95.5	18.40	18.25	-95.5	41	-230.53%
2023/01/17	1	17.45	35	18.30	18.40	-34	33	-100.74%
2023/01/10	0	0.00	21	18.90	18.85	-21	27	-75.18%
2023/01/09	0	0.00	2	18.88	18.90	-2	25	-7.72%
2022/12/23	1	17.00	0	0.00	17.00	1	22	4.35%
2022/12/20	1	17.50	0	0.00	17.90	1	23	4.30%
2022/12/16	1	18.30	0	0.00	18.10	1	23	4.23%
2022/12/14	1	17.75	0	0.00	17.70	1	23	4.23%
2022/12/12	1	17.85	0	0.00	18.10	1	21	4.62%
2022/12/08	1	17.40	0	0.00	17.50	1	30	3.25%
2022/11/30	0	0.00	4	17.48	17.60	-4	32	-12.23%
2022/11/29	1	16.80	0	0.00	17.00	1	32	3.11%
2022/11/28	2	17.05	0	0.00	17.10	2	32	6.13%
2022/11/25	1	16.30	2	16.43	17.30	-1	32	-3.08%
2022/11/24	1	15.75	0	0.00	15.75	1	30	3.30%
2022/11/23	0	0.00	2	15.70	15.70	-2	30	-6.47%
2022/11/21	5	15.61	2	15.58	15.75	3	31	9.53%
2022/11/18	0	0.00	1	16.40	16.40	-1	31	-3.23%
2022/11/17	0	0.00	1	16.20	16.50	-1	31	-3.17%
2022/11/16	1	16.05	0	0.00	16.00	1	31	3.21%
2022/11/15	3	16.53	0	0.00	16.60	3	31	9.67%
2022/11/09	2	16.90	0	0.00	16.95	2	31	6.40%
2022/10/24	1	16.95	0	0.00	17.00	1	33	2.95%
2022/10/18	1	17.20	0	0.00	17.20	1	34	2.92%
2022/10/13	3	17.30	0	0.00	17.30	3	34	8.60%
2022/09/28	3	18.00	0	0.00	17.95	3	35	8.56%
2022/09/20	1	18.70	0	0.00	18.50	1	35	2.85%
2022/09/15	5	18.50	2	18.50	18.50	3	27	10.87%
2022/09/14	1	18.00	0	0.00	18.50	1	28	3.55%
2022/09/13	0	0.00	7	18.48	18.50	-7	28	-24.38%
2022/09/12	1	18.00	0	0.00	18.40	1	32	3.12%
2022/09/07	6	18.80	0	0.00	18.65	6	43	13.89%
2022/09/05	2	19.53	0	0.00	19.45	2	52	3.82%
2022/08/17	0	0.00	2	20.20	20.40	-2	60	-3.29%
2022/08/16	4	19.75	0	0.00	19.80	4	60	6.62%
2022/08/15	6	20.10	0	0.00	20.20	6	60	9.97%
2022/08/11	0	20.65	1	20.40	20.35	-1	60	-1.66%
2022/08/10	1	20.00	0	0.00	20.20	1	60	1.66%
2022/08/08	1	20.05	0	0.00	20.05	1	59	1.69%
2022/08/03	3	18.67	0	0.00	18.80	3	57	5.25%
2022/08/01	1	19.00	0	0.00	19.00	1	57	1.73%
2022/07/07	0	0.00	2	18.20	19.00	-2	84	-2.36%
2022/07/06	0	0.00	2	18.10	18.10	-2	85	-2.33%
2022/07/01	0	0.00	3	19.00	19.00	-3	87	-3.44%
2022/06/28	2	20.35	2	20.40	20.50	0	88	0.00%
2022/06/23	8	19.71	2	19.80	19.30	6	94	6.38%
2022/06/22	1	20.05	2	19.78	19.70	-1	95	-1.05%
2022/06/16	1	24.85	0	0.00	23.15	1	88	1.13%
2022/06/15	7	23.00	0	0.00	23.00	7	80	8.67%
2022/06/13	1	20.30	0	0.00	21.15	1	71	1.40%
2022/06/10	0	0.00	0.1	20.35	20.35	-0.1	68	-0.09%
2022/06/09	0	0.00	2	18.45	18.50	-2	67	-2.98%
2022/06/07	0	0.00	1	18.80	18.70	-1	69	-1.44%
2022/06/06	3	18.67	0	0.00	18.70	3	76	3.94%
2022/05/26	1	17.80	0	0.00	17.80	1	81	1.23%
2022/05/25	7	17.70	0	0.00	17.75	7	79	8.83%
2022/05/12	1	17.80	0	0.00	17.50	1	84	1.18%
2022/05/11	1	17.95	0	0.00	17.90	1	86	1.16%
2022/05/10	1	17.50	0	0.00	17.95	1	87	1.14%
2022/05/04	2	18.25	0	0.00	18.25	2	90	2.21%
2022/04/27	2	17.85	5	17.90	17.70	-3	92	-3.25%
2022/04/26	1	18.60	0	0.00	18.60	1	91	1.09%
2022/04/25	0	0.00	2	18.78	19.00	-2	92	-2.17%
2022/04/22	7	19.45	0	0.00	19.45	7	91	7.67%
2022/04/21	1	19.20	0	0.00	19.65	1	91	1.09%
2022/04/19	1	19.60	0	0.00	19.40	1	94	1.06%
2022/04/14	3	20.00	0	0.00	19.95	3	92	3.25%
2022/04/13	30	20.00	1	20.55	20.00	29	89	32.34%
2022/04/11	2	22.10	0	0.00	21.90	2	79	2.51%
2022/04/07	1	22.00	0	0.00	22.00	1	82	1.21%
2022/03/28	1	23.00	0	0.00	22.65	1	134	0.74%
2022/03/23	1	23.60	0	0.00	23.50	1	134	0.74%
2022/03/22	2	23.45	0	0.00	23.60	2	134	1.49%
2022/03/21	1	23.35	0	0.00	23.60	1	135	0.74%
2022/03/14	5	23.45	0	0.00	23.50	5	137	3.62%
2022/03/09	13	24.56	0	0.00	24.15	13	139	9.35%
2022/03/07	2	25.65	0	0.00	26.05	2	133	1.49%
2022/03/04	0	0.00	1	26.80	26.85	-1	134	-0.75%
2022/03/03	2	26.18	0	0.00	26.20	2	136	1.47%
2022/03/02	7	26.34	0	0.00	26.00	7	144	4.85%
2022/02/24	2	26.10	0	0.00	26.10	2	144	1.38%
2022/02/23	1	26.55	0	0.00	26.55	1	147	0.68%
2022/02/21	1	27.00	0	0.00	26.95	1	150	0.66%
2022/02/18	10	26.94	0	27.10	27.20	10	153	6.50%
2022/02/17	26	27.00	0	0.00	27.00	26	159	16.33%
2022/02/16	0	27.20	0.1	27.40	27.05	-0.1	160	-0.07%
2022/02/14	7	26.07	0	0.00	26.40	7	169	4.12%
2022/02/11	10	27.05	0	0.00	26.95	10	168	5.93%
2022/02/10	1	27.01	2	27.15	27.00	-1	167	-0.59%
2022/02/09	0	29.68	0	0.00	27.20	0	166	0.00%
2022/02/08	2.2	27.17	1	27.15	27.10	1.2	164	0.73%
2022/01/26	0.4	27.20	10	27.26	27.50	-9.6	162	-5.90%
2022/01/25	3	27.37	0	0.00	27.75	3	162	1.84%
2022/01/20	0	0.00	2	28.40	28.15	-2	163	-1.22%
2022/01/14	0	0.00	10	28.40	28.40	-10	166	-6.02%
2022/01/13	0	27.90	0	0.00	27.85	0	164	0.00%
2022/01/12	10	28.10	0	0.00	28.20	10	163	6.13%
2022/01/11	0	0.00	11	29.90	29.00	-11	160	-6.86%
2022/01/10	0	0.00	25	30.19	30.20	-25	158	-15.73%
2022/01/06	1	29.60	8	29.86	29.50	-7	157	-4.45%
2022/01/05	0	0.00	2	29.80	29.95	-2	155	-1.29%
2022/01/04	0.2	29.40	0	0.00	29.40	0.2	154	0.13%
2022/01/03	0.2	30.20	1	29.90	29.85	-0.8	153	-0.52%
2021/12/29	0.2	31.00	3	31.17	30.85	-2.8	149	-1.88%
2021/12/28	2	32.90	2	32.20	31.90	0	145	0.00%
2021/12/27	0	0.00	18	32.23	32.25	-18	142	-12.60%
2021/12/24	5	33.13	65	32.98	32.85	-60	138	-43.26%
2021/12/23	6	31.72	38	31.97	31.40	-32	129	-24.64%
2021/12/22	50	32.11	14	32.38	32.80	36	116	30.81%
2021/12/21	4	28.95	26	29.77	29.85	-22	94	-23.38%
2021/12/20	0	0.00	1	27.25	27.15	-1	87	-1.14%
2021/12/16	0.3	27.10	0	0.00	27.20	0.3	87	0.36%
2021/12/14	2	27.33	2	27.25	27.30	0	86	0.00%
2021/12/09	1	27.20	0	0.00	27.15	1	85	1.17%
2021/12/08	2	27.53	0	0.00	27.70	2	83	2.41%
2021/12/06	1	27.20	1	27.15	27.35	0	78	0.00%
2021/12/03	1.2	27.01	0	0.00	27.15	1.2	77	1.55%
2021/12/02	0	0.00	1	27.20	27.10	-1	75	-1.32%
2021/11/30	1	27.45	1	27.45	27.40	0	73	0.00%
2021/11/29	7	26.57	1	26.60	26.75	6	71	8.44%
2021/11/26	7	27.74	7	27.63	27.70	0	66	0.00%
2021/11/24	5	29.25	0	0.00	29.30	5	57	8.68%
2021/11/23	5	29.75	0	0.00	29.75	5	56	8.84%
2021/11/22	0	0.00	2	30.05	29.95	-2	55	-3.58%
2021/11/18	1	28.35	0	0.00	28.40	1	52	1.91%
2021/11/17	1	28.30	0	0.00	28.15	1	49	2.04%
2021/11/16	1	28.50	0	0.00	28.70	1	45	2.18%
2021/11/15	0	0.00	1	30.10	30.00	-1	39	-2.50%
2021/11/12	13	30.12	0	0.00	30.35	13	37	34.31%
2021/11/11	4	32.75	6	33.05	32.50	-2	32	-6.09%
2021/11/02	1	31.00	0	0.00	31.70	1	30	3.23%
2021/10/29	5	31.60	0	0.00	31.70	5	30	16.24%
2021/09/29	1	33.50	0	0.00	34.00	1	45	2.18%
2021/09/27	1	34.60	0	0.00	34.65	1	49	2.03%
2021/09/08	0	0.00	4	36.56	36.90	-4	59	-6.75%
2021/09/07	1	37.10	0	0.00	36.80	1	59	1.69%
2021/08/16	0	0.00	3	38.33	37.50	-3	65	-4.57%
2021/08/13	1	39.45	0	0.00	39.45	1	65	1.53%
2021/07/20	0	0.00	5	45.00	46.30	-5	90	-5.53%
2021/07/12	0	0.00	1	43.20	43.10	-1	89	-1.11%
2021/07/08	1	43.10	0	0.00	43.10	1	92	1.08%
2021/07/07	1	43.50	1	43.50	43.50	0	92	0.00%
2021/07/01	0	0.00	3	42.33	42.80	-3	102	-2.94%
2021/06/30	0	0.00	4	39.35	40.10	-4	105	-3.80%
2021/06/29	2	39.20	0	0.00	38.95	2	111	1.79%
2021/06/28	2	39.23	52	39.60	39.60	-50	112	-44.33%
2021/06/18	0	0.00	2	35.00	35.50	-2	117	-1.70%
2021/06/08	3	34.75	0	0.00	35.00	3	128	2.33%
2021/06/04	1	34.85	1	35.10	35.20	0	130	0.00%
2021/05/31	7	35.00	0	0.00	35.00	7	136	5.13%
2021/05/27	5	33.60	0	0.00	34.20	5	153	3.26%
2021/05/26	3	34.70	0	0.00	34.30	3	160	1.87%
2021/05/24	4	34.00	0	0.00	34.20	4	189	2.11%
2021/05/14	1	34.60	1	34.00	35.00	0	250	0.00%
2021/05/12	4	33.30	1	33.10	31.30	3	247	1.21%
2021/05/11	22	35.33	0	0.00	33.55	22	243	9.05%
2021/05/10	5	37.64	0	0.00	37.25	5	239	2.09%
2021/05/04	0	0.00	1	38.90	38.60	-1	237	-0.42%
2021/05/03	4	40.43	3	42.00	39.50	1	234	0.43%
2021/04/29	0	0.00	9	43.63	43.65	-9	232	-3.88%
2021/04/28	0	0.00	8	43.65	43.75	-8	233	-3.42%
2021/04/26	2	44.25	2	43.85	44.20	0	231	0.00%
2021/04/20	0	0.00	1	46.00	46.00	-1	233	-0.43%
2021/04/19	0	0.00	1	46.10	46.30	-1	234	-0.43%
2021/04/16	1	45.50	0	0.00	46.30	1	234	0.43%
2021/04/15	1	45.20	0	0.00	45.60	1	234	0.43%
2021/04/12	0	0.00	3	45.65	45.70	-3	234	-1.28%
2021/04/09	0	0.00	6	47.00	46.05	-6	235	-2.55%
2021/04/08	3	48.73	2	49.50	48.60	1	234	0.43%
2021/04/01	3	48.23	2.1	47.94	48.45	0.9	227	0.41%
2021/03/31	2	46.10	0	0.00	45.85	2	221	0.90%
2021/03/30	0	0.00	0.1	45.00	45.60	-0.1	218	-0.03%
2021/03/29	1	45.00	0	0.00	44.75	1	220	0.45%
2021/03/25	1	44.25	0	0.00	45.00	1	221	0.45%
2021/03/22	6	45.45	4	44.23	44.50	2	219	0.91%
2021/03/19	2	42.85	0	0.00	43.00	2	219	0.91%
2021/03/12	0	0.00	1	42.25	42.30	-1	218	-0.46%
2021/03/10	0	0.00	1	41.30	41.45	-1	224	-0.45%
2021/03/09	0	0.00	4	40.23	40.50	-4	225	-1.77%
2021/03/05	0	0.00	3	41.32	40.50	-3	236	-1.27%
2021/03/04	2	40.90	1	41.40	41.85	1	237	0.42%
2021/03/03	3	42.57	0	0.00	42.65	3	236	1.27%
2021/03/02	2	47.58	1	49.05	47.05	1	227	0.44%
2021/02/26	2	50.05	1	49.70	49.45	1	224	0.44%
2021/02/25	5	48.58	2	49.75	50.50	3	223	1.34%
2021/02/24	10	50.44	5.1	50.53	49.70	4.9	229	2.13%
2021/02/23	23	52.77	14	52.94	53.00	9	219	4.10%
2021/02/22	6	47.36	18	47.63	48.20	-12	189	-6.34%
2021/02/19	0	0.00	8	43.85	43.85	-8	171	-4.66%
2021/02/18	3	39.83	0	0.00	39.90	3	172	1.74%
2021/02/17	4	39.79	0	0.00	39.85	4	176	2.26%
2021/01/26	0	0.00	1	40.00	39.95	-1	201	-0.50%
2021/01/21	0	0.00	11	41.49	41.70	-11	202	-5.44%
2021/01/15	8	39.95	0	0.00	39.60	8	210	3.81%
2021/01/14	1	41.05	0	0.00	40.30	1	210	0.47%
2021/01/12	0	0.00	2	41.80	41.40	-2	218	-0.92%
2021/01/05	0	0.00	2	42.80	42.95	-2	245	-0.81%
2021/01/04	0	0.00	1	45.00	44.65	-1	262	-0.38%
2020/12/31	4	47.43	3	46.92	46.70	1	269	0.37%
2020/12/30	1	44.00	5	44.00	44.50	-4	267	-1.50%
2020/12/28	0	0.00	1	40.90	41.05	-1	271	-0.37%
2020/12/25	1	40.50	0	0.00	41.20	1	277	0.36%
2020/12/17	1	41.95	0	0.00	41.85	1	414	0.24%
2020/12/16	0	0.00	3	42.83	42.65	-3	415	-0.72%
2020/12/15	2	42.00	1	42.10	42.10	1	419	0.24%
2020/12/11	3	44.52	0	0.00	43.10	3	427	0.70%
2020/12/08	0	0.00	1	44.50	44.95	-1	438	-0.23%
2020/12/07	10	44.34	1	43.50	43.00	9	444	2.02%
2020/12/04	4	44.16	1	44.00	44.50	3	441	0.68%
2020/12/03	5	46.40	0	0.00	45.00	5	440	1.14%
2020/12/02	2	46.00	2	46.00	46.20	0	443	0.00%
2020/12/01	11	44.76	3	45.58	45.35	8	448	1.78%
2020/11/27	1	49.50	2	48.73	48.50	-1	439	-0.23%
2020/11/26	2	47.60	1	48.30	48.45	1	437	0.23%
2020/11/23	3	48.87	19	47.90	46.55	-16	437	-3.66%
2020/11/20	14	46.14	1	46.00	47.90	13	424	3.07%
2020/11/19	1	43.90	2.2	43.62	44.05	-1.2	421	-0.28%
2020/11/18	3	42.02	4	42.16	42.10	-1	415	-0.24%
2020/11/17	2	41.63	1	41.25	41.25	1	413	0.24%
2020/11/16	1	39.80	2	39.58	40.00	-1	407	-0.25%
2020/11/13	1	38.75	0	0.00	38.80	1	404	0.25%
2020/11/12	0	0.00	2	38.28	38.50	-2	401	-0.50%
2020/11/11	3	37.82	4.2	37.36	38.30	-1.2	400	-0.30%
2020/11/10	2	34.70	0.2	36.00	35.30	1.8	395	0.46%
2020/11/06	4	34.93	0	0.00	34.80	4	391	1.02%
2020/11/04	0	0.00	5.2	35.58	35.60	-5.2	385	-1.35%
2020/11/03	7	34.87	0.4	34.61	34.70	6.6	383	1.73%
2020/11/02	0	0.00	0.2	34.80	34.65	-0.2	384	-0.05%
2020/10/29	0	0.00	1	35.00	35.00	-1	387	-0.26%
2020/10/28	3	35.00	0.2	36.00	35.25	2.8	389	0.71%
2020/10/27	3	35.30	1	35.50	35.55	2	389	0.51%
2020/10/26	0.8	35.75	1	36.80	35.90	-0.2	388	-0.05%
2020/10/23	3	36.80	0	0.00	37.00	3	384	0.78%
2020/10/22	3	37.00	2	36.85	36.70	1	382	0.26%
2020/10/21	2	36.60	11	37.06	36.80	-9	381	-2.36%
2020/10/20	0	0.00	1	36.75	36.70	-1	378	-0.26%
2020/10/19	1	34.65	0	0.00	34.90	1	373	0.27%
2020/10/16	4	35.20	19	35.15	34.60	-15	370	-4.05%
2020/10/15	3	35.70	0	0.00	35.10	3	366	0.82%
2020/10/13	7.8	32.57	5	32.91	32.05	2.8	370	0.76%
2020/10/12	11	34.97	6.6	34.83	34.80	4.4	391	1.13%
2020/10/08	7	31.76	4.6	31.48	32.00	2.4	389	0.62%
2020/10/07	2.2	27.95	0.8	28.90	29.80	1.4	397	0.35%
2020/10/06	1.8	27.38	1.4	27.60	27.70	0.4	409	0.10%
2020/10/05	5	28.03	7.2	27.73	27.80	-2.2	414	-0.53%
2020/09/23	8	20.53	0	0.00	20.55	8	410	1.95%
2020/09/22	6	20.86	1	20.95	20.35	5	404	1.24%
2020/09/21	1	22.05	19	21.76	21.80	-18	390	-4.61%
2020/09/18	3	21.88	6	21.99	21.70	-3	383	-0.78%
2020/09/17	19	22.64	36	22.67	22.60	-17	366	-4.64%
2020/09/16	59	23.53	43	22.92	24.45	16	336	4.76%
2020/09/15	11	22.25	3	21.97	22.25	8	287	2.78%
2020/09/11	7	20.39	1	20.10	20.05	6	260	2.30%
2020/09/10	6	20.38	0	0.00	20.50	6	256	2.34%
2020/09/09	1	20.35	1	20.35	20.25	0	251	0.00%
2020/09/08	3	20.00	0	0.00	20.20	3	246	1.22%
2020/09/04	0	0.00	1	19.35	19.20	-1	237	-0.42%
2020/09/03	1	19.50	0	0.00	19.35	1	233	0.43%
2020/09/02	8	18.29	0	0.00	18.25	8	226	3.53%
2020/09/01	0	0.00	1	18.40	18.45	-1	224	-0.45%
2020/08/31	1	18.60	3	19.38	18.95	-2	223	-0.90%
2020/08/28	2	19.05	6	19.06	19.00	-4	218	-1.83%
2020/08/27	2	18.75	1	18.70	18.45	1	215	0.46%
2020/08/25	2	17.60	0	0.00	17.55	2	211	0.95%
2020/08/24	0	0.00	5	17.70	17.70	-5	211	-2.36%
2020/08/21	3	18.05	0	0.00	18.10	3	210	1.42%
2020/08/20	5	17.10	1	17.50	17.80	4	208	1.92%
2020/08/19	2	17.80	6	17.25	17.10	-4	204	-1.96%
2020/08/18	6	18.05	4	18.30	17.90	2	203	0.98%
2020/08/17	0	0.00	1	16.65	16.65	-1	196	-0.51%
2020/08/10	2	16.73	0	0.00	16.50	2	196	1.02%
2020/08/07	0	0.00	1	17.35	17.30	-1	194	-0.51%
2020/08/06	1	15.70	0	0.00	15.80	1	191	0.52%
2020/08/05	0	0.00	1	16.05	15.85	-1	190	-0.52%
2020/08/04	0	0.00	2	15.90	16.05	-2	192	-1.04%
2020/08/03	0	0.00	1	16.20	15.95	-1	194	-0.51%
2020/07/31	1	15.50	0	0.00	15.65	1	214	0.47%
2020/07/28	1	15.50	1	15.45	14.90	0	212	0.00%
2020/07/27	0	0.00	1	15.70	15.50	-1	209	-0.48%
2020/07/24	3	16.75	0	0.00	16.20	3	205	1.46%
2020/07/21	0	0.00	3	16.80	16.80	-3	199	-1.50%
2020/07/20	0	0.00	1	16.35	16.45	-1	199	-0.50%
2020/07/13	0	0.00	1	17.65	17.50	-1	194	-0.51%
2020/07/10	4	16.25	29	16.79	16.15	-25	191	-13.07%
2020/07/09	30	18.94	22	18.28	17.75	8	181	4.42%
2020/07/08	19	19.11	3	19.10	19.70	16	148	10.76%
2020/07/07	11	17.89	6	17.57	17.95	5	130	3.83%
2020/07/06	12	16.19	25	16.30	16.35	-13	116	-11.14%
2020/07/03	9	14.62	10	14.90	14.90	-1	102	-0.98%
2020/07/02	2	13.45	0	0.00	13.55	2	96	2.07%
2020/07/01	1	13.40	0	0.00	13.45	1	94	1.05%
2020/06/30	1	13.40	0	0.00	13.45	1	94	1.06%
2020/06/22	1	13.35	0	0.00	13.40	1	94	1.06%
2020/06/17	1	13.40	0	0.00	13.40	1	92	1.08%
2020/05/29	3	13.40	0	0.00	13.40	3	90	3.33%
2020/05/28	3	14.00	0	0.00	13.95	3	89	3.36%
2020/05/27	5	14.00	0	0.00	14.10	5	88	5.65%
2020/05/22	30	13.50	0	0.00	13.35	30	86	34.78%
2020/05/07	0	0.00	6	15.25	15.00	-6	82	-7.27%
2020/05/05	0	0.00	5	13.95	14.05	-5	61	-8.16%
2020/05/04	0	0.00	2	14.15	14.00	-2	59	-3.35%
2020/04/17	0	0.00	5	13.64	13.50	-5	58	-8.50%
2020/04/15	5	13.20	0	0.00	13.30	5	58	8.53%
2020/04/08	5	12.30	1	12.15	12.60	4	58	6.80%
2020/04/06	0	0.00	1	10.95	10.95	-1	57	-1.74%
2020/04/01	0	0.00	2	10.90	11.00	-2	63	-3.16%
2020/03/31	0	0.00	2	10.78	10.80	-2	73	-2.72%
2020/03/30	0	0.00	5	10.20	10.75	-5	78	-6.39%
2020/03/27	0	0.00	16	10.51	10.75	-16	78	-20.38%
2020/03/26	0	0.00	9	10.13	10.40	-9	76	-11.82%
2020/03/25	0	0.00	17	10.12	10.35	-17	76	-22.17%
2020/03/23	0	0.00	2	9.20	9.50	-2	76	-2.62%
2020/03/20	5	8.84	0	0.00	10.15	5	75	6.60%
2020/03/17	3	9.45	0	0.00	10.00	3	73	4.08%
2020/03/16	3	10.63	0	0.00	10.50	3	72	4.16%
2020/03/13	2	10.80	0	0.00	10.85	2	73	2.73%
2020/03/11	1	12.90	0	0.00	12.90	1	72	1.38%
2020/02/12	0	0.00	1	13.95	13.90	-1	76	-1.30%
2020/02/11	2	13.90	0	0.00	14.00	2	76	2.63%
2020/02/04	2	15.20	0	0.00	15.00	2	75	2.65%
2020/01/16	2	16.20	4	16.35	16.40	-2	76	-2.62%
2020/01/13	2	16.10	0	0.00	16.60	2	76	2.62%
2020/01/09	2	17.20	0	0.00	17.00	2	75	2.65%
2020/01/06	0	0.00	2	16.75	16.40	-2	73	-2.73%
2020/01/02	0	0.00	2	18.55	18.20	-2	71	-2.81%
2019/12/31	3	17.75	0	0.00	17.95	3	70	4.26%
2019/12/30	2	17.50	0	0.00	17.55	2	73	2.73%
2019/12/27	4	17.55	0	0.00	17.85	4	74	5.40%
2019/12/26	0	0.00	2	15.30	17.50	-2	68	-2.92%
2019/12/25	2	15.95	8	15.95	15.95	-6	59	-10.00%
2019/12/12	0	0.00	4	13.93	14.10	-4	53	-7.42%
2019/12/11	2	13.80	6	14.17	14.10	-4	53	-7.54%
2019/12/10	10	14.05	8	14.25	14.35	2	52	3.81%
2019/12/09	8	14.50	3	14.57	14.65	5	50	9.91%
2019/12/06	10	14.60	3	14.87	14.90	7	49	14.28%
2019/12/05	0	0.00	7	14.80	14.70	-7	48	-14.57%
2019/12/04	2	15.05	8	14.94	15.00	-6	47	-12.72%
2019/12/03	14	15.00	0	0.00	15.15	14	46	30.37%
2019/12/02	1	15.05	0	0.00	15.25	1	44	2.24%
2019/11/29	0	0.00	11	15.63	15.50	-11	43	-25.03%
2019/11/28	10	15.15	2	15.33	15.35	8	41	19.10%
2019/11/27	5	15.50	0	0.00	16.00	5	38	13.12%
2019/11/08	1	16.75	0	0.00	16.70	1	45	2.21%
2019/10/29	0	0.00	4	17.03	16.85	-4	44	-8.97%
2019/10/21	1	17.70	0	0.00	17.70	1	41	2.38%
2019/10/14	0	0.00	1	17.70	17.80	-1	42	-2.34%
2019/10/09	1	17.90	0	0.00	18.00	1	42	2.36%
2019/10/04	2	18.98	0	0.00	19.35	2	41	4.81%
2019/10/03	0	0.00	5	17.51	18.70	-5	37	-13.21%
2019/10/02	1	16.70	0	0.00	17.00	1	35	2.82%
2019/10/01	4	16.75	0	0.00	16.80	4	35	11.18%
2019/09/23	2	19.10	0	0.00	19.00	2	32	6.23%
2019/09/16	0	0.00	2	19.55	19.40	-2	31	-6.26%
2019/09/10	0	0.00	3.3	19.44	19.60	-3.3	30	-10.53%
2019/09/06	1	19.45	0	0.00	19.40	1	30	3.23%
2019/09/03	0	0.00	0	19.70	19.70	0	33	-0.03%
2019/08/29	0	0.00	0	19.50	19.50	0	34	-0.04%
2019/08/21	0.3	19.40	0	0.00	19.55	0.3	30	0.95%
2019/08/20	2	19.05	0	0.00	19.35	2	32	6.11%
2019/07/30	0	0.00	0.2	20.90	21.00	-0.2	35	-0.57%
2019/07/29	0	0.00	0.1	21.10	21.10	-0.1	35	-0.18%
2019/07/12	0	0.00	0	21.80	21.80	0	37	-0.01%
2019/07/05	0	0.00	0	22.30	22.30	0	38	0.00%
2019/06/28	0.3	22.05	0	0.00	22.20	0.3	47	0.57%
2019/06/20	0	0.00	0	22.60	22.60	0	47	0.00%
2019/06/18	0	22.70	0	0.00	22.85	0	49	0.00%
2019/06/14	1	22.80	0	0.00	22.75	1	52	1.92%
2019/05/28	1	24.40	0	0.00	24.35	1	51	1.94%
2019/05/27	2	23.50	0	0.00	24.35	2	49	4.02%
2019/04/18	0	0.00	2	22.85	22.75	-2	52	-3.84%
2019/04/17	0	0.00	3	22.90	23.00	-3	52	-5.72%
2019/04/10	2	21.95	0	0.00	21.50	2	50	3.93%
2019/04/02	0	0.00	0	24.00	24.00	0	43	-0.10%
2019/04/01	0	23.50	0	0.00	23.60	0	41	0.10%
2019/03/21	1	23.00	0	0.00	22.90	1	44	2.23%
2019/03/19	2	22.33	0	0.00	22.50	2	42	4.72%
2019/03/14	2	22.20	0	0.00	22.30	2	42	4.70%
2019/03/13	3	22.33	0	0.00	22.30	3	41	7.31%
2019/03/08	0	0.00	2	22.50	22.50	-2	40	-4.95%
2019/02/27	1	22.95	0	0.00	22.95	1	39	2.56%
2019/02/26	1	22.50	1	22.45	22.85	0	39	0.00%
2019/02/22	1	23.10	0	0.00	22.95	1	38	2.57%
2019/02/21	1	23.40	0	0.00	23.45	1	38	2.61%
2019/02/20	2	23.73	0	0.00	23.60	2	38	5.20%
2019/02/19	1	23.90	5	23.74	23.65	-4	37	-10.58%
2019/02/18	1	23.20	0	0.00	22.95	1	36	2.71%
2019/02/15	1	22.50	9	22.47	22.70	-8	36	-22.22%
2019/02/13	14	22.65	0	0.00	22.60	14	34	40.29%
2019/02/12	1	22.50	0	0.00	22.60	1	34	2.87%
2019/02/11	5	22.40	1	22.40	22.40	4	34	11.46%
2019/01/30	2	22.75	0	0.00	22.25	2	34	5.76%
2019/01/29	3	22.40	0	0.00	22.40	3	33	9.05%
2019/01/28	18	21.39	1	20.65	21.95	17	30	54.99%
2019/01/25	1	20.50	0	0.00	20.50	1	27	3.60%
2019/01/07	0	0.00	2	19.85	19.70	-2	25	-7.92%
2019/01/04	0	0.00	2	19.85	19.70	-2	27	-7.35%
2019/01/03	4	19.30	1	20.25	19.85	3	27	10.91%
2018/12/27	1	19.70	3	19.70	19.65	-2	30	-6.63%
2018/12/26	3	19.20	2	19.40	19.60	1	31	3.22%
2018/12/25	0	0.00	8	19.48	19.20	-8	31	-25.70%
2018/12/24	3	19.90	0	0.00	19.95	3	31	9.53%
2018/12/21	8	19.61	0	0.00	20.05	8	32	25.00%
2018/12/17	1	21.30	0	0.00	21.00	1	30	3.27%
2018/12/10	1	21.10	0	0.00	21.35	1	30	3.27%
2018/12/07	2	20.85	0	0.00	20.80	2	29	6.74%
2018/11/30	1	20.35	0	0.00	20.75	1	32	3.12%
2018/11/22	1	19.60	0	0.00	19.60	1	34	2.91%
2018/10/26	1	20.00	0	0.00	19.85	1	42	2.37%
2018/10/12	1	21.00	0	0.00	21.00	1	45	2.22%
2018/10/11	2	20.80	0	0.00	20.70	2	44	4.45%
2018/10/01	2	23.30	0	0.00	23.25	2	54	3.67%
2018/09/28	2	23.00	0	0.00	23.00	2	54	3.67%
2018/09/04	1	23.70	0	0.00	23.70	1	105	0.95%
2018/08/29	1	23.50	0	0.00	23.35	1	117	0.85%
2018/08/20	1	24.10	0	0.00	24.10	1	140	0.71%
2018/07/23	2	25.00	0	0.00	26.00	2	152	1.31%
2018/07/20	0	0.00	13	26.00	26.20	-13	151	-8.58%
2018/07/18	0	0.00	1	26.50	26.50	-1	152	-0.66%
2018/07/02	0	0.00	6	27.08	26.75	-6	139	-4.29%
2018/06/29	0	0.00	9	27.10	27.05	-9	139	-6.46%
2018/06/28	1	29.70	10	28.95	27.80	-9	136	-6.57%
2018/06/27	1	29.00	23	28.17	29.70	-22	122	-17.92%
2018/06/25	0	0.00	10	27.05	27.10	-10	106	-9.37%
2018/06/22	0	0.00	3	26.60	26.55	-3	106	-2.82%
2018/06/21	5	26.20	10	25.06	26.20	-5	103	-4.82%
2018/06/19	3	25.40	3	25.30	25.20	0	104	0.00%
2018/06/13	0	0.00	2	26.75	26.50	-2	111	-1.80%
2018/06/08	0	0.00	2	25.70	26.50	-2	113	-1.77%
2018/06/07	1	26.90	0	0.00	27.00	1	111	0.90%
2018/06/04	0	0.00	1	26.50	26.00	-1	114	-0.87%
2018/06/01	3	26.10	0	0.00	26.10	3	113	2.65%
2018/05/31	2	26.00	1	26.05	25.90	1	114	0.87%
2018/05/29	6	25.29	0	0.00	25.20	6	116	5.17%
2018/05/28	0	0.00	5	25.99	25.90	-5	116	-4.29%
2018/05/25	0	0.00	4	23.90	23.90	-4	111	-3.60%
2018/05/17	0	0.00	3	22.00	22.10	-3	139	-2.15%
2018/05/16	3	21.80	0	0.00	21.85	3	142	2.11%
2018/05/14	29	21.64	0	0.00	22.20	29	154	18.82%
2018/05/11	0	0.00	11	22.29	22.30	-11	154	-7.10%
2018/05/10	11	21.73	0	0.00	21.95	11	156	7.02%
2018/04/23	1	22.60	0	0.00	22.80	1	215	0.46%
2018/04/20	2	22.70	0	0.00	22.70	2	218	0.92%
2018/04/18	0	0.00	2	22.60	22.50	-2	233	-0.86%
2018/04/17	0	0.00	5	22.90	22.60	-5	235	-2.12%
2018/04/16	2	22.70	0	0.00	23.20	2	239	0.83%
2018/04/12	2	23.45	0	0.00	23.65	2	255	0.78%
2018/04/11	5	23.87	0	0.00	23.80	5	256	1.95%
2018/03/31	0	0.00	1	26.00	25.50	-1	272	-0.37%
2018/03/29	3	24.82	1	25.10	25.00	2	272	0.73%
2018/03/28	0	0.00	2	24.20	24.40	-2	273	-0.73%
2018/03/27	2	24.50	0	0.00	24.30	2	273	0.73%
2018/03/23	1	23.80	1	24.20	24.35	0	272	0.00%
2018/03/22	0	0.00	4	24.95	24.65	-4	271	-1.47%
2018/03/21	0	0.00	9	25.21	25.30	-9	271	-3.31%
2018/03/20	0	0.00	1	24.55	24.45	-1	271	-0.37%
2018/03/19	10	23.90	0	0.00	24.00	10	271	3.68%
2018/03/16	1	25.20	0	0.00	24.85	1	270	0.37%
2018/03/15	3	25.40	0	0.00	25.85	3	275	1.09%
2018/03/14	1	25.35	0	0.00	25.70	1	290	0.34%
2018/03/09	1	25.50	1	25.50	26.00	0	286	0.00%
2018/03/08	0	0.00	1	24.00	24.05	-1	281	-0.35%
2018/03/07	3	23.70	0	0.00	23.60	3	280	1.07%
2018/03/05	0	0.00	1	24.50	24.25	-1	280	-0.36%
2018/03/02	1	23.70	0	0.00	23.90	1	279	0.36%
2018/03/01	0	0.00	1	23.85	23.90	-1	278	-0.36%
2018/02/27	0	0.00	7	22.87	23.00	-7	277	-2.52%
2018/02/26	0	0.00	3	22.72	22.50	-3	274	-1.09%
2018/02/23	7	22.24	5	22.30	22.50	2	275	0.73%
2018/02/22	3	22.08	1	22.55	22.00	2	276	0.72%
2018/02/21	4	22.31	0	0.00	22.70	4	275	1.45%
2018/02/12	6	21.75	0	0.00	21.70	6	272	2.20%
2018/02/09	5	22.80	0	0.00	22.80	5	265	1.88%
2018/02/08	2	25.43	0	0.00	25.30	2	257	0.78%
2018/02/07	1	26.20	2	27.03	26.05	-1	255	-0.39%
2018/02/06	3	25.07	0	0.00	25.80	3	256	1.17%
2018/02/05	1	27.00	0	0.00	27.80	1	253	0.39%
2018/01/31	2	27.98	0	0.00	27.70	2	264	0.76%
2018/01/24	2	28.75	6	28.09	27.80	-4	239	-1.67%
2018/01/22	0	0.00	1	26.00	26.10	-1	224	-0.45%
2018/01/19	0	0.00	11	25.40	25.75	-11	220	-5.00%
2018/01/18	5	25.25	4	25.20	25.10	1	215	0.46%
2018/01/16	1	25.20	0	0.00	25.10	1	211	0.47%
2018/01/12	4	23.95	3	25.20	25.25	1	205	0.49%
2018/01/10	6	24.15	0	0.00	23.80	6	195	3.07%
2018/01/09	1	24.95	0	0.00	24.90	1	193	0.52%
2018/01/08	6	23.75	2	23.75	23.80	4	181	2.20%
2018/01/04	6	23.46	0	0.00	23.50	6	179	3.35%
2018/01/03	1	23.65	1	23.95	23.50	0	182	0.00%
2018/01/02	1	22.90	1	24.00	24.20	0	183	0.00%