台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    126.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.40%
  • 成交量
    1,827
  • 產業
    上櫃 半導體類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台星科 (3265)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283125.836126.83126.50-34,040-0.07%
2024/03/278125.3818125.39126.00-104,029-0.25%
2024/03/2675.3124.5212123.79124.0063.24,0171.57%
2024/03/254.1127.664128.50129.000.13,9770.00%
2024/03/221127.001127.00127.0004,0640.00%
2024/03/214127.385.5127.27127.00-1.54,096-0.04%
2024/03/207130.5711.6130.80127.00-4.64,378-0.10%
2024/03/199.6129.668130.38129.001.64,5300.04%
2024/03/183127.832129.50129.0014,5500.02%
2024/03/152.2125.055126.40125.00-2.94,579-0.06%
2024/03/1414127.2520.3127.38126.00-6.34,581-0.14%
2024/03/1330.8130.9836129.42129.00-5.24,603-0.11%
2024/03/1223.5131.6331.7130.64132.00-8.24,594-0.18%
2024/03/1126.1130.1937.5130.32129.50-11.44,630-0.25%
2024/03/08119.2132.1096.4132.15125.0022.84,6010.50% 大買/
2024/03/0767.1134.3782.6133.25133.00-15.54,443-0.35%
2024/03/0681.5132.4663.3131.85132.0018.24,3720.42%
2024/03/0513.2129.1115.1128.84131.50-1.94,357-0.04%
2024/03/0434126.7445126.10125.50-114,310-0.26%
2024/03/0112.3125.738124.76124.004.24,2680.10%
2024/02/2912.2125.3415125.50126.00-2.84,243-0.07%
2024/02/2728.5123.7530.2123.24123.50-1.74,214-0.04%
2024/02/2665.6129.8747128.23127.5018.64,1460.45%
2024/02/23106.6130.25133.3131.02131.50-26.74,117-0.65% 大買/大賣/
2024/02/2289.1127.8990.1128.39131.50-1.13,983-0.03%
2024/02/2174.1121.2058.4122.26123.5015.83,7890.42%
2024/02/2012.3117.4217117.03116.50-4.73,745-0.13%
2024/02/1913.3120.6521120.07118.00-7.83,751-0.21%
2024/02/1691.2125.4556.1125.50124.5035.13,7050.95%
2024/02/1510120.6519.1120.84121.50-9.13,625-0.25%
2024/02/0528.1118.2024.1118.75118.5043,6020.11%
2024/02/0218122.2825.1122.16120.50-7.13,572-0.20%
2024/02/0120.1122.3075121.63121.50-54.93,560-1.54%
2024/01/3192122.5933123.02122.00593,5411.67%
2024/01/3052119.2456121.09121.50-43,517-0.11%
2024/01/2915118.5018.2119.55121.00-3.23,481-0.09%
2024/01/26166122.48161.6119.83118.004.43,4280.13% 大買/大賣/
2024/01/2569119.9988119.78120.00-193,154-0.60%
2024/01/2479.2119.4878119.69119.501.23,1190.04%
2024/01/23216.5116.72671.7113.38119.50-455.33,021-15.07% 大買/大賣/鉅額交易
2024/01/22578.1115.79177.3113.69116.00400.92,69414.88% 大買/大賣/鉅額交易
2024/01/19209104.2289104.86105.501202,5264.75% 大買/鉅額交易
2024/01/18121101.9348.1101.57102.0072.92,4622.96% 大買/
2024/01/1749102.4914102.04102.00352,4171.45%
2024/01/1657.3100.4425.399.61101.00322,3591.35%
2024/01/15596.881695.6396.80-112,291-0.48%
2024/01/12794.592895.0493.90-212,277-0.92%
2024/01/1131.194.757.495.4496.2023.72,2561.05%
2024/01/102893.11493.5393.10242,2431.07%
2024/01/09792.7127.193.1992.80-20.12,289-0.88%
2024/01/08789.77189.4089.4062,2670.27%
2024/01/0500.00191.1091.10-12,302-0.04%
2024/01/043.190.17190.4090.502.12,3190.09%
2024/01/031.390.801.190.8990.800.32,3400.01%
2024/01/02191.9000.0091.8012,3570.04%
2023/12/295.191.00391.2091.302.12,4470.08%
2023/12/286.192.014.693.3191.901.62,4710.06%
2023/12/273.293.041393.4093.00-9.82,523-0.39%
2023/12/2618.193.07193.3092.9017.12,5410.67%
2023/12/25592.161292.9992.00-72,572-0.27%
2023/12/22493.031592.8092.60-112,607-0.42%
2023/12/215.193.2119.492.9693.50-14.32,680-0.53%
2023/12/2021.194.392094.8294.301.12,7900.04%
2023/12/193495.5629.294.0093.504.82,9230.16%
2023/12/181493.56111.593.2493.30-97.52,958-3.30% 大賣/
2023/12/15121.298.37642.7101.9494.50-521.53,514-14.84% 大買/大賣/鉅額交易
2023/12/14598.2104.2554.6103.63105.00543.73,48515.60% 大買/鉅額交易
2023/12/13894.951495.0695.70-63,402-0.18%
2023/12/12995.195.594.6494.503.53,4680.10%
2023/12/11393.177.193.8194.00-4.13,446-0.12%
2023/12/08194.20893.6393.80-73,430-0.20%
2023/12/07593.622092.9091.60-153,409-0.44%
2023/12/0622.294.0333.394.0194.50-11.13,412-0.33%
2023/12/0518.192.10791.2691.7011.13,3630.33%
2023/12/041491.4714.791.7491.00-0.73,358-0.02%
2023/12/011589.1121.589.3689.90-6.53,401-0.19%
2023/11/30110.189.102289.1489.4088.13,3722.61% 大買/
2023/11/2900.0012.186.2787.50-12.13,283-0.37%
2023/11/28185.10184.9084.9003,2900.00%
2023/11/27184.0000.0083.9013,2930.03%
2023/11/24185.40186.0085.4003,2980.00%
2023/11/227.186.5812.286.8687.20-5.13,320-0.15%
2023/11/213.186.195.185.7085.30-23,317-0.06%
2023/11/202.184.90185.2085.101.13,3610.03%
2023/11/17485.051985.0584.90-153,375-0.44%
2023/11/1610.184.168.184.2884.802.13,3640.06%
2023/11/15383.07683.0383.10-33,348-0.09%
2023/11/14282.45282.7082.6003,3870.00%
2023/11/133.182.141182.3982.50-83,408-0.23%
2023/11/10280.854.480.7380.80-2.43,407-0.07%
2023/11/091981.171081.0781.3093,4150.26%
2023/11/08682.70882.9382.60-23,411-0.06%
2023/11/071082.457.182.5682.702.93,4200.08%
2023/11/068.186.16286.4585.906.13,4280.18%
2023/11/032485.32685.7385.20183,4380.52%
2023/11/02684.45484.9085.0023,4630.06%
2023/11/017.183.021682.8183.00-8.93,497-0.25%
2023/10/31485.681585.7984.20-113,505-0.31%
2023/10/30187.40187.0087.0003,5510.00%
2023/10/2700.00488.7588.00-43,653-0.11%
2023/10/26788.70388.6087.8043,7430.11%
2023/10/25590.567.190.7690.00-2.13,835-0.05%
2023/10/2413.189.4116.289.2189.90-3.23,937-0.08%
2023/10/23389.27789.4088.80-43,974-0.10%
2023/10/20086.7000.0087.6004,0380.00%
2023/10/19386.603586.5887.10-324,066-0.79%
2023/10/18887.29586.7486.7034,1160.07%
2023/10/171489.5255.490.3388.20-41.44,179-0.99%
2023/10/163.388.08987.8687.70-5.74,186-0.14%
2023/10/131789.4014.989.4088.402.24,3280.05%
2023/10/121188.49788.2389.0044,3640.09%
2023/10/119.586.90787.2186.102.54,4390.06%
2023/10/0613.388.732488.7587.80-10.74,482-0.24%
2023/10/056891.0549.190.0888.60194,5500.42%
2023/10/0416.188.101889.4890.80-24,555-0.04%
2023/10/032090.652490.4388.50-44,578-0.09%
2023/10/022489.774189.3990.20-174,650-0.37%
2023/09/2820.288.817.588.6188.4012.74,7790.27%
2023/09/2713.289.0622.289.4789.50-94,866-0.18%
2023/09/2631.191.482591.6689.806.14,9140.12%
2023/09/2568.191.5777.191.0890.90-9.14,862-0.19%
2023/09/225887.5765.188.1789.50-7.14,745-0.15%
2023/09/21102.585.848285.4484.9020.54,5910.45% 大買/
2023/09/20412.797.191,098.1100.7589.10-685.34,464-15.35% 大買/大賣/鉅額交易
2023/09/19887.298.20158.197.2398.60729.13,89018.74% 大買/大賣/鉅額交易
2023/09/183790.0218.190.0889.7018.93,6370.52%
2023/09/1535.187.653887.5587.30-2.93,555-0.08%
2023/09/1400.00284.7584.50-23,481-0.06%
2023/09/13182.10182.6082.8003,4890.00%
2023/09/12581.80382.1783.1023,5470.06%
2023/09/111684.482084.5781.90-43,613-0.11%
2023/09/082185.473.485.7786.3017.63,6050.49%
2023/09/0714.185.54985.3485.405.13,6140.14%
2023/09/063685.9126.885.9286.209.33,6080.26%
2023/09/05281.70281.9581.9003,5440.00%
2023/09/04181.0000.0081.1013,5620.03%
2023/09/012.581.1600.0081.002.53,5880.07%
2023/08/31683.2000.0083.1063,6100.17%
2023/08/30182.9000.0083.0013,6580.03%
2023/08/29181.204.181.5881.80-3.13,741-0.08%
2023/08/286.182.155.481.2281.300.73,7910.02%
2023/08/253.684.22184.5084.002.63,8100.07%
2023/08/244.284.981484.3683.50-9.83,862-0.25%
2023/08/2300.001083.3983.10-104,213-0.24%
2023/08/22182.6000.0082.6014,3710.02%
2023/08/2100.00882.8582.40-84,494-0.18%
2023/08/181583.741784.5982.30-24,481-0.04%
2023/08/1718.484.057.183.4084.4011.44,4380.26%
2023/08/163.182.203.380.5382.40-0.34,417-0.01%
2023/08/15280.80580.9881.00-34,423-0.07%
2023/08/144.179.341579.8379.30-10.94,423-0.25%
2023/08/11281.602.282.0880.80-0.24,412-0.01%
2023/08/103.380.632680.3380.60-22.74,402-0.52%
2023/08/097.183.221083.0882.50-2.94,378-0.07%
2023/08/081285.106.385.4284.205.74,3730.13%
2023/08/071085.211686.3386.70-64,369-0.14%
2023/08/0417.384.641883.7984.10-0.74,334-0.02%
2023/08/0239.184.4335.283.4882.703.94,3140.09%
2023/08/0125.787.564787.4286.10-21.34,261-0.50%
2023/07/3130.687.092186.6284.209.64,2050.23%
2023/07/285987.675988.2390.0004,1090.00%
2023/07/272286.7825.386.9487.70-3.34,011-0.08%
2023/07/264782.0812.181.7582.0034.93,8900.90%
2023/07/252282.9913.482.4983.108.63,9190.22%
2023/07/24980.7912.580.2480.40-3.53,918-0.09%
2023/07/212780.3616.280.8581.2010.84,0020.27%
2023/07/2014.278.8346.580.1380.80-32.33,949-0.82%
2023/07/1952.878.544278.0577.7010.73,8780.28%
2023/07/1868.480.6592.181.4179.90-23.73,820-0.62%
2023/07/172778.507.278.0678.9019.93,6710.54%
2023/07/142176.8923.276.7277.50-2.23,598-0.06%
2023/07/1315.274.4528.274.4974.30-133,519-0.37%
2023/07/123473.362073.6172.90143,4550.41%
2023/07/1125.376.513377.1478.90-7.73,368-0.23%
2023/07/101375.319174.8474.30-783,288-2.37%
2023/07/07135.378.9425.178.7676.80110.23,2343.41% 大買/鉅額交易
2023/07/0625.276.9961.578.2278.40-36.43,102-1.17%
2023/07/05142.574.623074.4174.10112.52,9463.82% 大買/鉅額交易
2023/07/044872.531272.2872.90362,8261.27%
2023/07/031870.391270.5370.6062,7380.22%
2023/06/30169.4000.0069.4012,7090.04%
2023/06/29168.8000.0069.4012,7100.04%
2023/06/28468.601.368.5268.502.72,7070.10%
2023/06/27268.203.268.3767.90-1.22,719-0.04%
2023/06/26469.501.669.7169.302.52,6990.09%
2023/06/21270.10770.1670.40-52,695-0.19%
2023/06/20469.931369.7870.40-92,698-0.33%
2023/06/191.269.451669.3569.60-14.92,673-0.56%
2023/06/1611.270.805670.1369.80-44.82,668-1.68%
2023/06/1598.470.625770.8471.0041.42,6241.58%
2023/06/14869.70369.0068.8052,5490.20%
2023/06/131068.552268.8068.50-122,527-0.47%
2023/06/121467.86568.0067.5092,5090.36%
2023/06/09768.43868.3568.60-12,502-0.04%
2023/06/081167.81167.9067.30102,5120.40%
2023/06/072068.192568.0867.90-52,541-0.20%
2023/06/061367.56667.8867.7072,5890.27%
2023/06/05967.921268.0468.30-32,796-0.11%
2023/06/022468.112068.3067.6042,8530.14%
2023/06/0110.166.923066.9367.00-19.92,782-0.72%
2023/05/31765.591966.3266.70-122,773-0.43%
2023/05/303765.542965.6765.0082,7540.29%
2023/05/29112.368.64146.168.7265.90-33.82,728-1.24% 大買/大賣/
2023/05/2613965.0799.166.1867.4039.92,3391.71% 大買/
2023/05/252161.084260.0361.30-212,178-0.96%
2023/05/24157.80457.8057.90-32,046-0.15%
2023/05/23658.103.158.3358.102.92,0500.14%
2023/05/22258.102058.0058.10-182,047-0.88%
2023/05/19358.202058.0057.80-172,050-0.83%
2023/05/18257.70458.2058.00-22,039-0.10%
2023/05/1712.257.61657.5557.506.22,0400.30%
2023/05/163558.23557.7857.80302,0421.47%
2023/05/15357.007.357.7358.00-4.32,035-0.21%
2023/05/125.157.40857.5857.30-2.92,025-0.14%
2023/05/11957.381757.3957.10-82,019-0.40%
2023/05/10156.40356.3356.60-22,017-0.10%
2023/05/09556.40455.7355.6012,0160.05%
2023/05/081657.071256.8956.7042,0080.20%
2023/05/051657.451857.3757.20-22,016-0.10%
2023/05/04555.70355.7355.9021,9900.10%
2023/05/03956.64356.6056.2061,9920.30%
2023/05/022256.91256.9556.70201,9931.00%
2023/04/285557.443957.1157.10162,0160.79%
2023/04/272356.7512.256.1756.8010.81,9310.56%
2023/04/2631.355.6250.155.5757.70-18.81,840-1.02%
2023/04/2515.353.2000.0052.5015.31,7310.88%
2023/04/24753.542653.5653.40-191,730-1.10%
2023/04/215.454.16753.8153.70-1.61,723-0.09%
2023/04/206.255.02754.9354.40-0.81,745-0.04%
2023/04/19455.63155.7055.6031,7600.17%
2023/04/181.756.1200.0055.501.71,7770.10%
2023/04/17256.6000.0056.6021,7760.11%
2023/04/14456.1800.0056.0041,7740.23%
2023/04/1310.356.5300.0056.1010.31,7740.58%
2023/04/120.257.10156.9057.30-0.81,756-0.05%
2023/04/11157.20557.5057.20-41,755-0.23%
2023/04/10657.4200.0057.5061,7550.34%
2023/04/0700.00757.6057.60-71,774-0.39%
2023/04/062257.9800.0057.70221,7771.24%
2023/03/311158.31358.3058.3081,7970.44%
2023/03/30657.621357.6157.60-71,807-0.39%
2023/03/29157.104557.4657.10-441,808-2.43%
2023/03/28857.892357.7457.50-151,820-0.82%
2023/03/27359.001659.0359.00-131,805-0.72%
2023/03/242.258.89158.9058.801.21,8170.07%
2023/03/231359.221659.1459.30-31,837-0.16%
2023/03/22459.0500.0059.2041,8220.22%
2023/03/21158.80258.8558.80-11,819-0.05%
2023/03/20260.20460.2859.80-21,810-0.11%
2023/03/17759.691859.3159.60-111,828-0.60%
2023/03/161359.004558.9359.10-321,827-1.75%
2023/03/152160.121259.7458.8091,8290.49%
2023/03/1400.0015.159.4559.50-15.11,820-0.83%
2023/03/1314.159.1753.658.7559.80-39.51,835-2.15%
2023/03/1011.261.0132.261.2860.90-211,881-1.12%
2023/03/094261.245661.1961.30-141,899-0.74%
2023/03/08110.761.1911560.9661.50-4.31,828-0.23% 大買/大賣/
2023/03/072756.3527.757.7559.00-0.71,585-0.05%
2023/03/06753.101253.3353.70-51,489-0.34%
2023/03/031253.31853.2053.5041,4790.27%
2023/03/02751.71951.8051.70-21,447-0.14%
2023/03/013752.2642.152.2752.70-5.11,421-0.36%
2023/02/24551.26751.1950.70-21,381-0.14%
2023/02/234.450.664050.4850.70-35.71,384-2.58%
2023/02/220.149.80149.6549.85-0.91,428-0.06%
2023/02/21150.30150.2050.2001,4660.00%
2023/02/201249.8200.0049.80121,5320.78%
2023/02/1700.00249.5049.40-21,547-0.13%
2023/02/16349.703849.6049.60-351,545-2.26%
2023/02/151850.08249.6349.50161,5611.02%
2023/02/14250.401050.7050.20-81,554-0.51%
2023/02/13450.201250.2250.20-81,562-0.51%
2023/02/10550.0400.0050.0051,5640.32%
2023/02/09450.421.250.5050.102.81,5700.18%
2023/02/082.350.347.350.0150.10-51,577-0.32%
2023/02/07249.85749.7149.70-51,577-0.32%
2023/02/061.149.0200.0048.901.11,5860.07%
2023/02/0313.150.846.149.9549.507.11,6210.44%
2023/02/021.550.3600.0050.301.51,6050.09%
2023/02/01249.5000.0049.3521,5750.13%
2023/01/318.249.07949.0349.10-0.81,562-0.05%
2023/01/301049.0900.0048.80101,5470.65%
2023/01/17147.50247.7548.05-11,503-0.07%
2023/01/13147.90246.9546.60-11,488-0.07%
2023/01/120.147.8500.0048.100.11,4660.01%
2023/01/1100.00148.4048.05-11,457-0.07%
2023/01/1000.00248.0548.30-21,453-0.14%
2023/01/09547.42547.4747.7501,4240.00%
2023/01/06146.4000.0047.3511,3970.07%
2023/01/052046.42746.0745.45131,3830.94%
2023/01/04446.0300.0046.0541,3680.29%
2023/01/031145.3400.0045.50111,3660.80%
2022/12/30145.7500.0045.6011,3640.07%
2022/12/2900.00245.5045.50-21,368-0.15%
2022/12/2800.00446.6846.30-41,386-0.29%
2022/12/27147.45147.6547.4501,3900.00%
2022/12/26447.10147.0047.1531,3720.22%
2022/12/23746.93347.0546.9541,3670.29%
2022/12/22146.05147.9547.9501,3510.00%
2022/12/21245.58345.7045.55-11,354-0.07%
2022/12/201.145.51546.5045.10-3.91,357-0.29%
2022/12/161548.45848.1648.2071,3470.52%
2022/12/15348.40248.8848.9011,3320.08%
2022/12/13347.0500.0046.8031,3040.23%
2022/12/1200.00547.0146.95-51,299-0.38%
2022/12/09448.68748.4648.30-31,286-0.23%
2022/12/08149.5000.0049.4511,2560.08%
2022/12/0700.002948.7048.80-291,252-2.32%
2022/12/06250.25249.7349.6501,2540.00%
2022/12/05650.58750.1450.40-11,247-0.08%
2022/12/021450.54450.6049.95101,2360.81%
2022/12/01449.831549.8650.80-111,156-0.95%
2022/11/3000.00348.7048.60-31,165-0.26%
2022/11/29348.45148.3548.6021,1830.17%
2022/11/28148.95248.5048.45-11,186-0.08%
2022/11/25448.05248.0847.8021,1930.17%
2022/11/24147.80348.0348.40-21,203-0.17%
2022/11/23247.58148.0047.3511,2160.08%
2022/11/22247.601147.5647.45-91,226-0.73%
2022/11/21147.85248.5547.70-11,250-0.08%
2022/11/181848.941249.0548.1061,2810.47%
2022/11/17748.1940.148.0748.85-33.11,283-2.58%
2022/11/166048.3225.148.1548.8034.91,2882.71%
2022/11/151.145.81445.8146.35-2.91,231-0.24%
2022/11/14644.831445.0845.10-81,229-0.65%
2022/11/11945.1312845.1244.90-1191,241-9.58% 大賣/鉅額交易
2022/11/10145.00245.2545.10-11,238-0.08%
2022/11/09245.101745.0645.00-151,260-1.19%
2022/11/08044.873844.8244.60-381,272-2.98%
2022/11/072645.05844.9344.70181,2991.39%
2022/11/041944.31244.3544.40171,3051.30%
2022/11/031343.7518.442.5344.15-5.41,328-0.40%
2022/11/025542.87443.1543.00511,3133.88%
2022/11/012342.3131.342.4342.70-8.21,313-0.62%
2022/10/313140.40140.7040.70301,3012.30%
2022/10/2700.001439.0139.50-141,410-0.99%
2022/10/25238.4000.0038.3021,5830.13%
2022/10/1800.00438.7439.35-41,643-0.24%
2022/10/17137.0000.0038.2511,6490.06%
2022/10/14137.80238.0038.40-11,659-0.06%
2022/10/13137.1016.137.1436.35-15.11,676-0.90%
2022/10/12237.8000.0038.4021,6770.12%
2022/10/1100.00138.2538.00-11,695-0.06%
2022/10/07440.0414740.0540.30-1431,712-8.35% 大賣/鉅額交易
2022/10/06540.9015640.2740.30-1511,724-8.76% 大賣/鉅額交易
2022/10/050.142.0000.0040.800.11,7360.01%
2022/10/0400.00539.9640.10-51,750-0.29%
2022/10/03338.55238.8338.8011,7750.06%
2022/09/30237.60238.5339.0001,8060.00%
2022/09/2900.00238.4838.85-21,830-0.11%
2022/09/284237.49737.8437.00351,8691.87%
2022/09/27138.10438.6939.70-31,913-0.16%
2022/09/262438.883.238.6638.1520.81,9321.08%
2022/09/232341.10141.3040.80221,9611.12%
2022/09/221240.29640.0841.0562,0000.30%
2022/09/210.140.1000.0040.300.12,0500.00%
2022/09/2010.240.92241.0540.808.22,0840.39%
2022/09/190.141.3000.0041.100.12,1130.00%
2022/09/16141.2500.0041.0512,1620.05%
2022/09/15241.65741.9341.70-52,217-0.23%
2022/09/1415541.400.242.4042.00154.82,2686.82% 大買/鉅額交易
2022/09/134441.9317642.0141.70-1322,343-5.63% 大賣/鉅額交易
2022/09/1214642.27342.3042.451432,3856.00% 大買/鉅額交易
2022/09/081141.8317641.8141.70-1652,435-6.77% 大賣/鉅額交易
2022/09/07242.00042.0041.8522,5080.08%
2022/09/0636.742.328542.4242.85-48.32,552-1.89%
2022/09/051946.043446.5945.55-152,584-0.58%
2022/09/02247.8500.0047.7522,6870.07%
2022/09/011448.681948.8848.00-52,817-0.18%
2022/08/31449.601649.6049.70-122,912-0.41%
2022/08/301049.881349.2750.20-33,111-0.10%
2022/08/291548.07248.2347.90133,1830.41%
2022/08/261249.871749.7049.35-53,220-0.16%
2022/08/254350.164949.9349.55-63,409-0.18%
2022/08/243749.922949.4950.2083,4250.23%
2022/08/231448.862548.7349.20-113,479-0.32%
2022/08/22247.28847.7647.85-63,529-0.17%
2022/08/192.147.70547.8547.70-2.93,876-0.07%
2022/08/18146.90547.2947.70-43,931-0.10%
2022/08/17747.6113.247.6747.20-6.24,030-0.15%
2022/08/161747.44447.5147.10134,0930.32%
2022/08/152046.811246.7647.3584,1520.19%
2022/08/121245.681645.7146.15-44,218-0.09%
2022/08/112244.221444.4344.2084,3480.18%
2022/08/1013.143.562543.7043.45-11.94,540-0.26%
2022/08/09444.76644.8644.75-24,767-0.04%
2022/08/08644.57145.2045.2054,9070.10%
2022/08/051645.461545.7545.1515,0150.02%
2022/08/0428.144.834244.3944.70-13.95,250-0.27%
2022/08/034547.816347.2247.05-185,293-0.34%
2022/08/0210949.519749.5748.80125,3890.22% 大買/
2022/08/01747.761148.0547.50-45,402-0.07%
2022/07/293446.852246.0847.60125,6630.21%
2022/07/283745.0400.0044.80375,7500.64%
2022/07/2700.00245.5845.70-25,807-0.03%
2022/07/261144.731.145.2544.609.95,9430.17%
2022/07/25346.0000.0046.2036,1590.05%
2022/07/22246.4500.0046.1026,3680.03%
2022/07/21146.5013.146.2646.85-12.16,439-0.19%
2022/07/20546.91447.4546.6016,4270.02%
2022/07/1900.00146.4546.40-16,413-0.02%
2022/07/181645.92146.1546.05156,4040.23%
2022/07/152544.59545.1245.20206,3880.31%
2022/07/141543.83543.6643.75106,3690.16%
2022/07/13242.706.143.1242.55-4.16,355-0.06%
2022/07/124.142.03441.9941.150.16,3430.00%
2022/07/111246.8369.245.8545.70-57.26,313-0.91%
2022/07/0860.247.461.148.1147.3059.16,2800.94%
2022/07/073847.61747.0647.70316,2500.50%
2022/07/065447.82148.6546.20536,2310.85%
2022/07/0535.247.7811.148.0648.0024.16,1930.39%
2022/07/04245.64345.8345.65-16,141-0.02%
2022/07/01146.804546.2745.00-446,141-0.72%
2022/06/30947.802547.9547.10-166,103-0.26%
2022/06/29849.2379.149.4149.90-71.16,060-1.17%
2022/06/28950.711550.5450.50-66,005-0.10%
2022/06/27552.109.251.9352.30-4.25,965-0.07%
2022/06/241151.855750.9850.70-465,931-0.78%
2022/06/232653.3226.252.7152.40-0.25,8800.00%
2022/06/2233.154.562055.0953.9013.15,8190.23%
2022/06/2117.354.653654.1954.90-18.75,761-0.32%
2022/06/201853.411352.4851.7055,6760.09%
2022/06/176653.824953.1054.40175,6170.30%
2022/06/166655.357755.2053.30-115,554-0.20%
2022/06/151855.12955.1455.0095,4550.16%
2022/06/148955.268455.2655.4055,3940.09%
2022/06/1328.155.293755.4856.20-8.95,283-0.17%
2022/06/105855.524255.5855.20165,1550.31%
2022/06/095754.097054.6855.40-135,019-0.26%
2022/06/0820354.5225254.2653.60-494,909-1.00% 大買/大賣/
2022/06/074852.7033.152.3652.30154,6990.32%
2022/06/0630.151.223450.9251.00-44,604-0.09%
2022/06/0224253.3224753.1952.30-54,555-0.11% 大買/大賣/
2022/06/013751.8934.152.1052.402.94,3280.07%
2022/05/3185.252.3177.352.1252.007.94,2550.18%
2022/05/3031.350.9910451.0250.40-72.74,136-1.76% 大賣/
2022/05/27229.152.0717251.3750.6057.14,0341.42% 大買/大賣/
2022/05/262649.442449.4149.1523,6680.05%
2022/05/2510249.2210849.4349.90-63,593-0.17% 大買/大賣/
2022/05/243648.514848.7748.30-123,476-0.35%
2022/05/233847.845147.8347.70-133,390-0.38%
2022/05/202549.294249.3248.85-173,293-0.52%
2022/05/195648.465048.4749.8063,1930.19%
2022/05/1815651.4714051.7151.10163,0220.53% 大買/大賣/
2022/05/1718249.26254.249.9352.00-72.22,805-2.57% 大買/大賣/
2022/05/1634847.5911047.9047.302382,5339.39% 大買/大賣/鉅額交易
2022/05/1332.346.132846.5046.504.32,3760.18%
2022/05/1214247.5413447.6046.4582,2460.36% 大買/大賣/
2022/05/113046.422546.5247.0051,9800.25%
2022/05/1011045.86190.144.8247.00-80.11,874-4.27% 大買/大賣/
2022/05/0984.346.7212246.1044.50-37.81,717-2.20% 大賣/
2022/05/06177.147.5118047.2249.00-31,562-0.19% 大買/大賣/
2022/05/051745.592446.3147.95-71,262-0.55%
2022/05/041742.954843.0943.60-311,136-2.73%
2022/05/035943.816643.5243.60-71,068-0.66%
2022/04/29292.242.97229.143.5342.1063.29246.83% 大買/大賣/
2022/04/28170.141.60144.441.5043.3525.76943.70% 大買/大賣/
2022/04/2715.538.972539.3839.45-9.6478-2.00%
2022/04/26735.64435.6835.9033930.76%
2022/04/25835.63135.6035.1073901.79%
2022/04/227937.0000.0036.907938320.59%
2022/04/218436.99136.9537.008338321.66%
2022/04/20936.51436.6036.5553771.32%
2022/04/19936.901136.7736.80-2375-0.53%
2022/04/187136.8500.0036.557137319.03%
2022/04/150.436.95536.6837.00-4.7364-1.28%
2022/04/14436.16336.1336.0013550.28%
2022/04/13235.451235.5636.20-10349-2.86%
2022/04/12335.1200.0035.4033440.87%
2022/04/111135.82635.7335.7053341.49%
2022/04/081035.210.135.0535.709.93193.10%
2022/04/073.135.3210.135.0034.60-7.1304-2.31%
2022/04/061834.14134.0034.80172756.16%
2022/04/01233.8300.0033.9022720.73%
2022/03/312733.9400.0034.05272769.78%
2022/03/303133.82133.9533.803027910.75%
2022/03/291733.86433.7133.65132774.69%
2022/03/28333.38133.9533.9522760.72%
2022/03/251133.88233.7533.7592783.24%
2022/03/24333.75233.5833.7512760.36%
2022/03/232.133.7900.0033.652.12750.76%
2022/03/2200.00133.4033.75-1273-0.37%
2022/03/18333.1200.0032.9532681.12%
2022/03/17233.2000.0033.2522680.74%
2022/03/16133.150.432.9133.000.62650.22%
2022/03/1500.001.232.8832.65-1.2264-0.44%
2022/03/1421.333.57333.7733.5018.32607.00%
2022/03/111.133.081.133.4433.4002530.00%
2022/03/1012.333.18133.2032.8511.32454.60%
2022/03/0900.001432.4632.65-14231-6.04%
2022/03/08131.95231.9531.30-1225-0.44%
2022/03/03231.4000.0031.3522220.90%
2022/03/021531.3800.0031.50152276.58%
2022/03/0100.00131.5031.55-1229-0.44%
2022/02/25131.15531.2531.00-4232-1.72%
2022/02/230.131.5500.0031.550.12480.04%
2022/02/18531.8500.0031.9052881.73%
2022/02/1700.000.532.0031.65-0.5302-0.17%
2022/02/1500.00531.7031.65-5320-1.56%
2022/02/1100.00131.7531.85-1345-0.29%
2022/02/103231.661031.6231.65223456.37%
2022/02/07630.1000.0030.1063531.70%
2022/01/2600.00229.5029.30-2355-0.56%
2022/01/25529.1500.0029.2053661.37%
2022/01/14330.5000.0030.5033660.82%
2022/01/1300.001030.8031.35-10362-2.76%
2022/01/121730.532030.5430.55-3360-0.83%
2022/01/11130.901531.0330.85-14358-3.91%
2022/01/07531.6000.0031.6053561.40%
2022/01/0400.00331.9031.85-3351-0.85%
2022/01/03532.0000.0031.8053501.43%
2021/12/30232.18132.2032.1513500.29%
2021/12/29532.201132.2032.10-6351-1.71%
2021/12/281831.9600.0032.00183555.06%
2021/12/27231.80232.1531.9503550.00%
2021/12/241031.25631.4831.4543571.12%
2021/12/231531.0700.0031.05153544.24%
2021/12/2200.001631.3131.00-16359-4.45%
2021/12/2100.00531.1031.10-5360-1.39%
2021/12/20630.8600.0030.7563591.67%
2021/12/172131.0600.0031.00213615.80%
2021/12/1600.00531.5031.20-5361-1.38%
2021/12/15531.0000.0031.1553651.37%
2021/12/092232.04131.8031.75213795.53%
2021/12/083332.53632.5332.45273847.02%
2021/12/07532.10332.3032.2023910.51%
2021/12/0600.00632.3832.55-6403-1.49%
2021/12/02132.10331.5531.55-2434-0.46%
2021/12/0100.00631.9931.90-6469-1.28%
2021/11/30431.6000.0031.6544990.80%
2021/11/29531.25330.5031.2025520.36%
2021/11/261331.6100.0031.30135902.20%
2021/11/2300.00533.1032.50-5717-0.70%
2021/11/22132.8000.0032.9017130.14%
2021/11/19732.62232.3032.3557020.71%
2021/11/18133.401033.9532.65-9701-1.28%
2021/11/172533.612633.8233.40-1685-0.15%
2021/11/162932.7500.0033.45296694.33%
2021/11/15333.051032.3932.85-7656-1.07%
2021/11/12831.790.531.9031.907.56441.17%
2021/11/10632.831032.9832.20-4647-0.62%
2021/11/09231.2300.0031.0026290.32%
2021/11/08231.9500.0031.7026290.32%
2021/11/0500.00632.0031.90-6638-0.94%
2021/11/040.132.0500.0031.950.16380.02%
2021/11/03131.85431.8031.65-3642-0.47%
2021/11/025.131.90131.8031.404.16740.61%
2021/10/2800.00830.2930.35-8744-1.07%
2021/10/27630.40730.4630.65-1760-0.13%
2021/10/261129.961130.6030.6007600.00%
2021/10/25129.70329.4029.70-2760-0.26%
2021/10/21129.8000.0029.7517710.13%
2021/10/20130.0500.0030.0517770.13%
2021/10/191230.0800.0030.10127921.51%
2021/10/1400.000.128.7528.95-0.1815-0.01%
2021/10/13128.7000.0028.7018200.12%
2021/10/1200.00229.1529.45-2821-0.24%
2021/10/08229.7800.0029.8028230.24%
2021/10/0600.00829.9929.75-8855-0.94%
2021/10/05529.3000.0029.9558680.58%
2021/10/0400.00429.1928.60-4864-0.46%
2021/10/01129.70329.7529.85-2863-0.23%
2021/09/2900.00531.0830.90-5860-0.58%
2021/09/27132.2500.0032.3018530.12%
2021/09/2400.001731.9132.45-17854-1.99%
2021/09/23231.732331.7331.85-21851-2.47%
2021/09/22131.20131.4531.4508490.00%
2021/09/16132.5000.0032.5518400.12%
2021/09/15132.5000.0032.9018330.12%
2021/09/14232.93132.7533.2018310.12%
2021/09/13333.2300.0033.0038270.36%
2021/09/0900.004333.5433.95-43815-5.27%
2021/09/08233.15332.6532.65-1801-0.12%
2021/09/0700.001434.1033.70-14791-1.77%
2021/09/0619.135.011835.0234.001.17660.14%
2021/09/031734.34933.9634.8587291.10%
2021/09/025434.625534.1033.10-1698-0.14%
2021/09/013334.3112334.1834.30-90643-13.98% 大賣/
2021/08/311233.222233.0634.00-10600-1.66%
2021/08/304532.551633.3033.95295505.27%
2021/08/27230.732430.4730.90-22477-4.61%
2021/08/262429.9300.0029.95244695.11%
2021/08/24330.30329.8029.8004660.00%
2021/08/2300.00230.3030.30-2462-0.43%
2021/08/2000.00429.5529.50-4460-0.87%
2021/08/192730.2800.0029.40274595.87%
2021/08/181629.84530.4530.40114592.40%
2021/08/173630.30630.5029.60304556.59%
2021/08/1618330.052830.0230.2515545234.27% 大買/鉅額交易
2021/08/137130.81131.1530.107044415.73%
2021/08/124630.801030.8131.40364408.17%
2021/08/11530.202330.6530.30-18438-4.11%
2021/08/10730.6600.0030.4574331.62%
2021/08/09531.40731.4431.20-2432-0.46%
2021/08/062932.693733.0332.45-8425-1.88%
2021/08/05332.821032.8032.80-7397-1.76%
2021/08/046932.274632.9431.55233895.90%
2021/08/031031.13731.3131.5533420.88%
2021/08/02630.662730.7031.05-21336-6.24%
2021/07/30529.10129.4029.1543231.24%
2021/07/28229.682.129.6729.75-0.1327-0.02%
2021/07/27631.0800.0030.5063331.80%
2021/07/26431.35331.3531.3513380.30%
2021/07/2319.131.40531.1731.3514.13464.06%
2021/07/221430.952531.4031.95-11340-3.23%
2021/07/21130.05330.1730.10-2328-0.61%
2021/07/20230.15930.1230.10-7346-2.02%
2021/07/19130.20630.5330.55-5348-1.43%
2021/07/1600.00130.3530.50-1362-0.28%
2021/07/15230.43130.6030.3513690.27%
2021/07/14930.881030.8030.50-1378-0.26%
2021/07/131530.801031.0630.9553761.33%
2021/07/12630.56930.3630.35-3371-0.81%
2021/07/05128.8000.0028.9514620.22%
2021/06/3000.00128.3028.40-1668-0.15%
2021/06/2500.00128.3028.25-1802-0.12%
2021/06/24128.1000.0028.1018070.12%
2021/06/2200.00128.2027.90-1808-0.12%
2021/06/21327.9300.0027.9038140.37%
2021/06/1000.00427.7527.80-4822-0.49%
2021/06/0700.00127.9027.80-1828-0.12%
2021/06/04127.50427.3527.30-3824-0.36%
2021/06/02927.9400.0028.0098261.09%
2021/05/2100.00426.0026.15-4889-0.45%
2021/05/20426.3500.0025.7548960.45%
2021/05/19126.25326.0526.10-2898-0.22%
2021/05/1800.0013125.4425.85-131897-14.60% 大賣/鉅額交易
2021/05/17424.5100.0024.0048960.45%
2021/05/14726.873726.4226.15-30891-3.36%
2021/05/12226.051426.7126.55-12880-1.36%
2021/05/11328.40128.1028.0528670.23%
2021/05/10129.5500.0029.5518630.12%
2021/05/07730.0800.0030.1078670.81%
2021/05/05130.0000.0029.3018640.12%
2021/05/04429.51329.1729.0518680.12%
2021/05/033931.89131.6031.00388644.40%
2021/04/29233.751833.8633.20-16859-1.86%
2021/04/2815.133.13133.2033.3014.18521.65%
2021/04/27533.35133.5033.4048460.47%
2021/04/262433.94333.8733.75218452.48%
2021/04/22133.80833.0132.90-7820-0.85%
2021/04/21634.1000.0034.0068050.74%
2021/04/20234.051733.9434.00-15797-1.88%
2021/04/191133.161233.1633.25-1788-0.13%
2021/04/16133.651132.6033.75-10776-1.29%
2021/04/15632.38632.4132.3007690.00%
2021/04/14431.50832.2932.05-4764-0.52%
2021/04/13232.552732.4532.10-25753-3.32%
2021/04/12133.854233.2533.10-41743-5.51%
2021/04/093735.071534.9534.10227243.04%
2021/04/081134.531534.8734.65-4684-0.58%
2021/04/071435.0612334.9734.95-109655-16.62% 大賣/鉅額交易
2021/04/0617135.9937.135.7736.15133.961421.77% 大買/鉅額交易
2021/04/013632.684232.5633.35-6479-1.25%
2021/03/319330.38430.4630.358936024.69%
2021/03/3031.330.01330.1029.9528.33577.90%
2021/03/295429.99329.9329.805135514.33%
2021/03/26629.51229.7329.5543561.12%
2021/03/25129.45129.5029.3503570.00%
2021/03/24629.931629.8729.75-10360-2.77%
2021/03/23229.58129.3029.3013570.28%
2021/03/2200.00129.8029.65-1359-0.28%
2021/03/18129.45129.3029.2003730.00%
2021/03/1700.00229.2029.15-2384-0.52%
2021/03/1600.00129.5529.20-1403-0.25%
2021/03/15129.10229.3529.50-1421-0.24%
2021/03/121028.80328.8528.9074221.66%
2021/03/11228.55128.6028.5514370.23%
2021/03/10128.55328.4028.40-2442-0.45%
2021/03/09128.20128.1528.2004480.00%
2021/03/08828.4600.0028.2584561.75%
2021/03/0500.00128.9028.70-1458-0.22%
2021/03/03229.3800.0029.2524620.43%
2021/03/02229.80130.2529.7514580.22%
2021/02/26130.05330.0529.80-2464-0.43%
2021/02/25830.9115.231.0730.60-7.2481-1.49%
2021/02/2400.00529.1029.20-5470-1.06%
2021/02/23129.10729.4629.50-6482-1.24%
2021/02/22329.35829.2529.40-5488-1.02%
2021/02/19129.00228.8029.00-1489-0.20%
2021/02/18228.70528.7028.70-3501-0.60%
2021/02/1700.00128.2528.65-1510-0.20%
2021/02/0500.00227.8027.65-2506-0.40%
2021/02/0400.00127.2027.55-1505-0.20%
2021/02/0300.00227.7527.50-2513-0.39%
2021/02/01127.0500.0027.2515150.19%
2021/01/2700.00529.0528.95-5508-0.98%
2021/01/26629.53929.3329.00-3504-0.59%
2021/01/25228.93929.2129.00-7495-1.41%
2021/01/2200.00128.8028.80-1486-0.21%
2021/01/21128.30528.4028.30-4480-0.83%
2021/01/20127.8000.0028.0014740.21%
2021/01/190.228.15428.0928.10-3.8470-0.82%
2021/01/18427.69527.7227.75-1473-0.21%
2021/01/15128.20528.5428.25-4472-0.85%
2021/01/14528.30428.2028.2014680.21%
2021/01/13428.1000.0028.0544660.86%
2021/01/12328.0000.0027.9034640.65%
2021/01/1100.00127.9027.90-1460-0.22%
2021/01/08127.80327.8227.70-2458-0.44%
2021/01/07427.95128.0528.2034540.66%
2021/01/06628.18527.7527.9514500.22%
2021/01/051928.7400.0028.55194414.30%
2021/01/04929.37329.3829.4064301.39%
2020/12/311028.9300.0029.10104252.35%
2020/12/30629.0800.0029.1564221.42%
2020/12/29229.48129.8029.1014220.24%
2020/12/28229.70129.9529.5514180.24%
2020/12/25829.63429.5329.4544140.97%
2020/12/24929.13128.8029.2084081.96%
2020/12/2300.00128.2028.50-1402-0.25%
2020/12/22528.76129.2028.2044001.00%
2020/12/212229.2300.0029.00223955.56%
2020/12/18129.40129.4029.3503930.00%
2020/12/17129.00629.0029.25-5387-1.29%
2020/12/15428.59229.8028.3023760.53%
2020/12/14229.80129.8029.7013640.27%
2020/12/11128.8000.0029.3013530.28%
2020/12/10329.33129.8029.0023410.59%
2020/12/09529.501629.2829.50-11321-3.42%
2020/12/08128.10628.2728.40-5301-1.66%
2020/12/07328.1800.0027.9532961.01%
2020/12/04228.152728.2228.30-25279-8.93%
2020/12/03628.27428.3028.0022720.73%
2020/12/02428.16428.2528.2002690.00%
2020/12/01128.0500.0027.8512650.38%
2020/11/30227.65227.5527.6002610.00%
2020/11/2700.00127.3027.40-1253-0.40%
2020/11/25227.10227.0027.1002500.00%
2020/11/24127.701628.2527.60-15240-6.24%
2020/11/23126.90827.2127.30-7211-3.31%
2020/11/20826.63326.8326.5051872.67%
2020/11/1900.00326.1226.00-3170-1.76%
2020/11/18126.00326.3025.90-2161-1.24%
2020/11/1700.00125.8026.30-1154-0.65%
2020/11/1600.00825.3325.40-8142-5.60%
2020/11/1100.00725.0224.80-7140-4.97%
2020/11/09224.30124.3524.3511340.74%
2020/10/2900.00223.2523.50-2148-1.35%
2020/10/2800.00324.2023.85-3150-2.00%
2020/10/2600.00124.5024.20-1152-0.66%
2020/10/2000.00123.9023.75-1189-0.53%
2020/10/16223.5500.0023.5521981.01%
2020/10/15323.72123.9023.7522100.95%
2020/10/12123.3500.0023.5512230.45%
2020/10/07123.4500.0023.6012280.44%
2020/09/30322.9000.0023.0032451.22%
2020/09/25222.85322.9522.50-1271-0.37%
2020/09/2400.00323.1222.95-3274-1.09%
2020/09/11123.6000.0023.6513140.32%
2020/09/0400.00224.1024.20-2318-0.63%
2020/09/03223.70123.7023.7013160.32%
2020/09/02123.7000.0023.6013180.31%
2020/09/0100.00323.5023.60-3321-0.93%
2020/08/20422.93422.9822.9503330.00%
2020/08/1800.00623.9023.85-6335-1.79%
2020/08/17324.0000.0024.0533360.89%
2020/08/14823.77223.7523.9063281.83%
2020/08/13123.7000.0023.7013270.31%
2020/08/11424.1000.0024.0543271.22%
2020/08/10124.65424.8324.65-3325-0.92%
2020/08/07624.46224.4824.4543261.23%
2020/08/04223.4000.0023.6023220.62%
2020/08/03123.7000.0023.5513250.31%
2020/07/29323.7500.0023.7033330.90%
2020/07/24325.9200.0025.6533150.95%
2020/07/2300.00126.1526.20-1307-0.32%
2020/07/2200.00125.8525.80-1302-0.33%
2020/07/21625.7200.0025.4063011.99%
2020/07/20125.8000.0026.0012920.34%
2020/07/1700.00125.7525.65-1286-0.35%
2020/07/16125.50125.4525.5502840.00%
2020/07/10225.631326.1025.60-11290-3.79%
2020/07/09125.75425.7025.75-3284-1.05%
2020/07/0800.001425.5025.65-14279-5.01%
2020/07/06125.1000.0025.1012710.37%
2020/07/03324.90224.9525.0012680.37%
2020/07/02324.6000.0024.7532711.11%
2020/06/30324.1500.0024.2032681.12%
2020/06/22224.75224.9024.6002760.00%
2020/06/19223.95124.1024.0012610.38%
2020/06/12123.2000.0023.5512850.35%
2020/06/11124.1000.0023.7512880.35%
2020/06/10224.2300.0024.2022970.67%
2020/06/08124.4000.0024.4513190.31%
2020/06/05124.3500.0024.4513210.31%
2020/06/01124.05224.2824.15-1324-0.31%
2020/05/25124.10124.1024.1003310.00%
2020/05/2100.00123.6523.80-1328-0.30%
2020/05/20323.4200.0023.5033270.92%
2020/05/19123.4500.0023.5513270.31%
2020/05/18323.37123.3523.5523280.61%
2020/05/15123.8000.0023.5513270.31%
2020/05/13224.2300.0024.3023240.62%
2020/05/0800.00624.4024.50-6324-1.85%
2020/05/07124.0000.0024.2513190.31%
2020/04/301324.0000.0024.10133064.24%
2020/04/2300.00123.7523.60-1333-0.30%
2020/04/21123.2500.0023.1013330.30%
2020/04/2000.00123.8523.90-1329-0.30%
2020/04/1700.00323.9323.75-3327-0.91%
2020/04/1600.00323.4023.60-3319-0.94%
2020/04/14423.2500.0023.3043211.24%
2020/04/1000.00123.4023.15-1325-0.31%
2020/04/0900.00123.2023.35-1327-0.31%
2020/04/0800.00222.5023.10-2323-0.62%
2020/04/0600.00121.6521.75-1310-0.32%
2020/03/3100.00121.5521.50-1310-0.32%
2020/03/27121.5500.0021.6513070.33%
2020/03/26121.3000.0021.3513030.33%
2020/03/25221.25321.6021.30-1303-0.33%
2020/03/23119.55119.5019.5003010.00%
2020/03/20220.38119.6020.3013040.33%
2020/03/19219.30319.0018.60-1305-0.33%
2020/03/18121.00521.6520.55-4396-1.01%
2020/03/17120.5500.0021.2514120.24%
2020/03/16722.24221.9021.9054061.23%
2020/03/13421.41221.5021.9523980.50%
2020/03/12223.7500.0023.6023840.52%
2020/03/11225.5300.0025.2023840.52%
2020/03/09124.95425.3025.00-3376-0.80%
2020/03/0500.00125.6025.65-1385-0.26%
2020/03/02324.3300.0024.4034090.73%
2020/02/27225.1500.0024.9024070.49%
2020/02/2600.00225.9025.75-2405-0.49%
2020/02/25125.6000.0025.9014050.25%
2020/02/1400.00126.3026.50-1434-0.23%
2020/02/10425.2100.0025.2045000.80%
2020/02/07225.60625.6525.60-4583-0.69%
2020/02/05125.9000.0025.8016940.14%
2020/02/0400.00225.7525.75-2694-0.29%
2020/02/03524.8000.0025.3056930.72%
2020/01/304226.0400.0025.70426896.09%
2020/01/2000.00528.3028.50-5677-0.74%
2020/01/16926.9300.0027.2596501.38%
2020/01/0800.00126.7026.35-1652-0.15%
2020/01/07126.3500.0026.2016470.15%
2020/01/06126.85126.8026.7006430.00%
2020/01/0300.00127.5527.30-1639-0.16%
2020/01/02427.5500.0027.6546350.63%
2019/12/30127.7000.0027.6016380.16%
2019/12/26227.8000.0028.0526370.31%
2019/12/2500.00227.6527.50-2635-0.31%
2019/12/2400.00227.7027.55-2637-0.31%
2019/12/20227.70227.8027.7006350.00%
2019/12/1700.00328.3528.15-3627-0.48%
2019/12/1600.00328.0028.20-3622-0.48%
2019/12/1310829.089429.2628.40146152.28% 大買/
2019/12/1200.00127.4528.25-1514-0.19%
2019/12/09327.4300.0027.1034890.61%
2019/12/0600.00227.5327.30-2485-0.41%
2019/12/05128.05228.0528.05-1478-0.21%
2019/12/04128.00127.9027.8004810.00%
2019/12/0300.00228.1028.15-2487-0.41%
2019/11/29528.00127.9527.4044870.82%
2019/11/28127.5500.0027.5014700.21%
2019/11/2700.00627.0026.95-6474-1.26%
2019/11/2600.00827.0226.85-8597-1.34%
2019/11/21226.78326.8027.30-1593-0.17%
2019/11/20326.7700.0026.6035900.51%
2019/11/1900.002526.9027.00-25588-4.25%
2019/11/1500.00127.2527.20-1601-0.17%
2019/11/14227.60627.4227.00-4598-0.67%
2019/11/13227.90527.8027.45-3592-0.51%
2019/11/12127.4500.0027.7015880.17%
2019/11/11128.501028.0427.60-9584-1.54%
2019/11/082128.89228.6028.35195733.31%
2019/11/071129.06529.4028.9065541.08%
2019/11/061929.571329.4929.1065191.16%
2019/11/053229.383229.7029.7004420.00%
2019/11/04126.90427.0027.00-3340-0.88%
2019/10/25226.5800.0026.7023930.51%
2019/10/17126.75126.8026.5505570.00%
2019/10/0900.00125.9025.60-1559-0.18%
2019/09/2300.00127.1027.00-1551-0.18%
2019/09/1900.00126.9526.95-1549-0.18%
2019/09/1000.00326.9526.95-3547-0.55%
2019/09/0500.001327.3627.05-13539-2.41%
2019/09/0300.002027.1327.40-20535-3.73%
2019/09/02227.30127.0527.3015330.19%
2019/08/302127.36227.1027.05195313.57%
2019/08/291327.863328.2526.85-20518-3.86%
2019/08/2600.00225.6525.70-2392-0.51%
2019/08/2100.00225.9526.60-2389-0.51%
2019/08/1500.00824.8025.00-8368-2.17%
2019/08/14125.40525.2125.20-4366-1.09%
2019/08/1300.00125.1025.05-1366-0.27%
2019/08/061024.95225.3025.7083572.24%
2019/07/30427.18727.4126.80-3326-0.92%
2019/07/29127.901227.8327.80-11323-3.40%
2019/07/261227.72128.2028.20113183.45%
2019/07/25827.09227.2527.0062832.12%
2019/07/242227.471027.4027.45122514.78%
2019/07/17424.18724.1524.15-3168-1.78%
2019/07/16224.1000.0024.2021711.16%
2019/07/15225.0000.0025.0021751.14%
2019/07/1200.00125.2525.25-1190-0.53%
2019/07/10224.6300.0024.6022450.81%
2019/07/09724.6400.0024.5572502.79%
2019/07/08224.8000.0024.7522520.79%
2019/07/0500.00125.0025.20-1254-0.39%
2019/07/03524.7000.0024.5552711.84%
2019/07/01724.50124.6024.5062822.13%
2019/06/18124.65124.5024.3503000.00%
2019/06/17124.3000.0024.1012990.33%
2019/06/0600.00123.7523.80-1301-0.33%
2019/06/0400.00723.8523.85-7312-2.24%
2019/05/2700.00223.5523.60-2386-0.52%
2019/05/2400.00323.5023.45-3391-0.77%
2019/05/23223.5500.0023.4524000.50%
2019/05/17224.2000.0024.2024480.45%
2019/05/15124.5000.0025.0014530.22%
2019/05/1300.00224.5024.55-2458-0.44%
2019/05/0700.00225.9025.85-2451-0.44%
2019/05/06126.40225.9026.00-1449-0.22%
2019/05/0200.00626.0726.50-6432-1.39%
2019/04/2600.00425.5025.80-4429-0.93%
2019/04/2500.000.426.4026.35-0.4427-0.09%
2019/04/241.326.78126.5026.500.34300.06%
2019/04/230.126.7500.0026.850.14260.03%
2019/04/2200.001.227.1927.20-1.2424-0.27%
2019/04/181427.1429.227.0727.00-15.2414-3.66%
2019/04/175527.642427.3927.50313987.79%
2019/04/15225.90425.9825.90-2340-0.59%
2019/04/1200.00225.7525.80-2336-0.59%
2019/04/10125.90325.9226.15-2330-0.60%
2019/04/0900.001125.7025.70-11319-3.44%
2019/04/08125.50525.5025.50-4313-1.28%
2019/04/030.224.750.324.7524.85-0.1305-0.03%
2019/04/01124.65124.6024.6503010.00%
2019/03/29224.4500.0024.5523000.67%
2019/03/28124.40124.3524.3503000.00%
2019/03/27324.6200.0024.5533020.99%
2019/03/26625.0100.0024.7563021.99%
2019/03/2200.00125.2525.35-1302-0.33%
2019/03/2100.00125.0025.30-1301-0.33%
2019/03/201424.9800.0024.90142994.67%
2019/03/19124.80124.9024.9502980.00%
2019/03/1800.00324.8524.95-3298-1.01%
2019/03/1400.00125.0024.90-1296-0.34%
2019/03/1200.001425.2825.25-14306-4.57%
2019/03/11124.3500.0024.8513060.33%
2019/03/08624.2500.0024.2563201.87%
2019/03/07725.1900.0025.0073142.23%
2019/03/06926.15125.8026.0083112.57%
2019/03/05325.701025.7025.60-7307-2.28%
2019/03/041125.9900.0026.10113053.60%
2019/02/2716.226.62426.8026.4512.23014.04%
2019/02/261025.77625.6326.5042651.51%
2019/02/25325.65125.5025.8022540.79%
2019/02/22225.75425.6525.50-2250-0.80%
2019/02/211226.012526.0826.10-13241-5.37%
2019/02/2000.001024.4524.65-10206-4.83%
2019/02/19524.54524.4524.4002030.00%
2019/02/15623.61923.6023.60-3199-1.51%
2019/02/14623.5000.0023.5561983.02%
2019/02/131623.0900.0023.20161968.16%
2019/02/12722.9000.0022.9071953.57%
2019/02/11223.0500.0023.1521981.01%
2019/01/11121.7000.0021.6012210.45%
2019/01/091021.8000.0021.85102264.41%
2018/12/22322.1000.0022.4033230.93%
2018/12/21422.5000.0022.5543291.22%
2018/12/1300.00223.7523.70-2351-0.57%
2018/12/12223.6500.0023.7023670.54%
2018/12/10223.5500.0023.3023770.53%
2018/12/07124.0000.0024.0013810.26%
2018/12/06324.40324.2024.0503850.00%
2018/11/3000.00324.6824.55-3413-0.73%
2018/11/2800.00124.0024.30-1490-0.20%
2018/11/2700.00223.7523.85-2526-0.38%
2018/11/23323.6000.0023.5535440.55%
2018/11/21123.5000.0023.7515800.17%
2018/11/20123.6500.0023.6515880.17%
2018/11/1500.00123.3523.85-1588-0.17%
2018/11/1300.00222.7023.30-2588-0.34%
2018/11/12323.3000.0023.3035900.51%
2018/11/07422.41122.1522.7035960.50%
2018/11/06121.3000.0021.4516090.16%
2018/11/0200.00723.1922.95-7683-1.02%
2018/11/0100.00523.1022.80-5688-0.73%
2018/10/24122.7000.0022.6516990.14%
2018/10/22123.0000.0023.4017090.14%
2018/10/1700.00524.2024.00-5713-0.70%
2018/10/16123.6000.0023.8517130.14%
2018/10/1500.00523.2023.50-5721-0.69%
2018/10/11522.15122.5022.1547180.56%
2018/10/09124.55124.9024.6007070.00%
2018/10/08125.4500.0025.0517060.14%
2018/10/05526.8524226.0225.70-237704-33.64% 大賣/鉅額交易
2018/10/04327.321727.8826.85-14687-2.04%
2018/10/03330.00129.8529.8026620.30%
2018/09/28229.75529.7529.70-3670-0.45%
2018/09/251130.49230.6030.5096801.32%
2018/09/2100.00230.7531.10-2676-0.30%
2018/09/20131.75531.2030.70-4675-0.59%
2018/09/1900.00731.1031.25-7671-1.04%
2018/09/18830.91131.6530.8076691.05%
2018/09/1700.001030.8431.15-10666-1.50%
2018/09/1400.002030.5831.10-20667-3.00%
2018/09/131530.021830.2230.20-3668-0.45%
2018/09/121630.0800.0030.05166652.40%
2018/09/10431.75230.1830.2026700.30%
2018/09/073032.56132.9031.90296604.39%
2018/09/062433.512133.8933.5036420.47%
2018/09/052535.13735.6034.55186362.83%
2018/09/04334.70334.8735.2506120.00%
2018/09/03633.69433.7832.9025930.34%
2018/08/31132.5000.0032.4515720.17%
2018/08/30132.60133.3032.6005810.00%
2018/08/29232.55133.0533.0516100.16%
2018/08/28732.1500.0032.1076681.05%
2018/08/2100.00130.2030.20-1658-0.15%
2018/08/2000.00130.6030.25-1662-0.15%
2018/08/17130.5500.0030.4016750.15%
2018/08/15530.351030.3430.40-5697-0.72%
2018/08/1400.00630.4530.25-6695-0.86%
2018/08/13230.30130.5030.5016930.14%
2018/08/10631.48331.5331.4036770.44%
2018/08/09330.72331.1531.6006490.00%
2018/07/31528.50728.5928.60-2643-0.31%
2018/07/30528.5000.0028.6056520.77%
2018/07/23228.70129.3528.7016840.15%
2018/07/13130.8000.0030.8018690.11%
2018/07/12530.0300.0029.9559880.51%
2018/07/11130.0000.0029.9511,0060.10%
2018/07/1000.001129.8129.70-111,035-1.06%
2018/07/0900.00529.8029.60-51,050-0.48%
2018/07/0600.00229.9529.90-21,139-0.18%
2018/07/0500.001031.1330.05-101,150-0.87%
2018/07/0400.00631.0030.90-61,181-0.51%
2018/07/02132.0000.0032.0011,2800.08%
2018/06/2700.00831.7331.65-81,312-0.61%
2018/06/26531.68631.7731.60-11,322-0.08%
2018/06/2500.00333.2533.10-31,328-0.23%
2018/06/2200.00333.3033.35-31,375-0.22%
2018/06/20133.2000.0034.0011,4450.07%
2018/06/19234.55135.0034.8011,4740.07%
2018/06/15435.4300.0035.2541,5360.26%
2018/06/1400.00435.4035.20-41,556-0.26%
2018/06/1300.00236.5035.80-21,617-0.12%
2018/06/1200.00136.3036.25-11,693-0.06%
2018/06/11337.08536.9837.20-21,819-0.11%
2018/06/08335.901735.7135.85-141,842-0.76%
2018/06/07237.20237.0036.8002,0400.00%
2018/06/061237.23137.0037.35112,0900.53%
2018/06/053738.35738.1438.40302,0571.46%
2018/06/0400.00235.1535.05-21,988-0.10%
2018/06/01134.65134.7534.7001,9980.00%
2018/05/3100.00334.1533.85-31,997-0.15%
2018/05/30333.87333.6833.6001,9950.00%
2018/05/29334.52234.3534.3511,9910.05%
2018/05/281334.352034.3134.15-71,990-0.35%
2018/05/251335.16534.8734.8081,9860.40%
2018/05/24235.131135.1035.90-91,977-0.46%
2018/05/23732.88132.9532.9061,9650.31%
2018/05/22634.0300.0033.9061,9640.31%
2018/05/21134.1500.0034.0511,9690.05%
2018/05/18134.20234.2034.05-11,971-0.05%
2018/05/17334.6200.0034.2531,9740.15%
2018/05/1600.003133.9433.85-311,974-1.57%
2018/05/15334.20733.5633.80-41,969-0.20%
2018/05/14235.1000.0034.9521,9740.10%
2018/05/11835.8500.0035.4581,9710.41%
2018/05/1000.00335.8235.85-31,968-0.15%
2018/05/09135.15335.1035.50-21,976-0.10%
2018/05/0800.002236.5936.05-221,963-1.12%
2018/05/07437.40137.0037.0031,9550.15%
2018/05/03137.3500.0037.2011,9400.05%
2018/05/02138.20238.3538.20-11,937-0.05%
2018/04/30438.24637.7138.30-21,945-0.10%
2018/04/27637.10736.8936.80-11,939-0.05%
2018/04/26937.661137.5036.30-21,942-0.10%
2018/04/25539.00138.6539.0041,9350.21%
2018/04/241540.09639.8839.1091,9250.47%
2018/04/232042.061542.6641.0051,8730.27%
2018/04/20442.901643.6342.90-121,844-0.65%
2018/04/193243.55743.3843.55251,8191.37%
2018/04/183742.833742.9044.1001,7700.00%
2018/04/171140.551041.0040.7011,6490.06%
2018/04/161641.271040.8941.4061,6330.37%
2018/04/13939.90740.1539.6021,6060.12%
2018/04/123041.783341.6840.35-31,598-0.19%
2018/04/11439.80239.9040.1021,5380.13%
2018/04/101340.34640.6139.8071,5810.44%
2018/04/092539.651440.3941.25111,5540.71%
2018/04/03438.25137.8537.7031,4790.20%
2018/04/021737.21136.9538.00161,4701.09%
2018/03/311837.0000.0036.95181,4611.23%
2018/03/30138.151838.0136.80-171,461-1.16%
2018/03/29138.45138.4038.4001,4480.00%
2018/03/28538.9600.0038.4051,4770.34%
2018/03/271340.251639.4038.60-31,464-0.20%
2018/03/26138.30538.3639.30-41,439-0.28%
2018/03/23837.01937.0537.40-11,397-0.07%
2018/03/22738.11437.7136.8031,3580.22%
2018/03/211638.70539.6738.40111,3190.83%
2018/03/20137.60837.4337.85-71,250-0.56%
2018/03/196737.837637.9537.85-91,238-0.73%
2018/03/165038.202937.9137.05211,1741.79%
2018/03/153036.423136.3438.20-11,093-0.09%
2018/03/141334.30534.4635.0089560.84%
2018/03/136234.828034.2834.20-18920-1.95%
2018/03/12431.64932.6533.00-5715-0.70%
2018/03/09230.00629.8730.00-4676-0.59%
2018/03/08129.1500.0029.2517210.14%
2018/03/07429.3400.0028.9047570.53%
2018/02/2600.00431.0430.70-4841-0.48%
2018/02/23330.55430.6530.50-1837-0.12%
2018/02/22329.93130.0530.1028390.24%
2018/02/1200.00927.9828.10-9833-1.08%
2018/02/09927.67427.8927.9058350.60%
2018/02/0600.001027.1127.00-10847-1.18%
2018/02/0100.00530.4530.45-5876-0.57%
2018/01/3100.00529.1529.70-5879-0.57%
2018/01/29329.4700.0029.4038840.34%
2018/01/2600.00329.3829.40-3887-0.34%
2018/01/24429.23729.3529.90-3921-0.33%
2018/01/23230.4500.0030.0529290.22%
2018/01/22230.3500.0030.6029240.22%
2018/01/19230.73330.8531.00-1907-0.11%
2018/01/18330.1800.0030.1538850.34%
2018/01/15229.90230.3329.8008720.00%
2018/01/12230.2000.0030.2028660.23%
2018/01/1100.00130.5030.15-1864-0.12%
2018/01/10130.25130.3530.1008630.00%
2018/01/09430.141030.1330.10-6861-0.70%
2018/01/08230.331630.1329.90-14858-1.63%
2018/01/051030.54830.6930.4528460.24%
2018/01/041132.81332.3032.1088120.98%
2018/01/03630.28630.2030.8007550.00%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章