台星科 (3265)-台新券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
110.5
漲跌
▲4.5
漲幅
+4.25%
成交量
1,291張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2.3	109.62	7	109.57	110.50	-4.7	1,049	-0.45%
2025/01/21	2.2	107.03	8	106.81	106.00	-5.9	1,039	-0.56%
2025/01/20	4	106.00	1	105.77	106.00	3	1,045	0.29%
2025/01/17	5	105.10	0	0.00	105.00	5	1,052	0.47%
2025/01/16	1	106.50	4	107.75	107.00	-3	1,050	-0.29%
2025/01/15	5.1	104.89	19	103.95	103.00	-14	1,042	-1.34%
2025/01/14	3.1	106.01	0	0.00	106.00	3.1	1,040	0.30%
2025/01/13	30	111.42	84	107.17	106.00	-54	1,052	-5.13%
2025/01/10	4	116.38	7	116.64	116.50	-3	1,034	-0.29%
2025/01/09	72.1	116.81	21.5	117.19	115.50	50.6	1,038	4.87%
2025/01/08	1	113.00	0	0.00	113.00	1	989	0.10%
2025/01/07	7	113.50	7	112.79	114.50	0	1,014	0.00%
2025/01/06	0.7	112.61	3.1	112.98	113.00	-2.4	1,008	-0.24%
2025/01/03	1.2	111.98	2	112.25	112.00	-0.8	1,036	-0.08%
2024/12/31	1.5	111.29	3	111.50	112.00	-1.5	1,183	-0.13%
2024/12/30	11	116.05	3.2	118.52	114.00	7.8	1,182	0.66%
2024/12/27	4.2	114.60	10.2	117.22	118.50	-6	1,150	-0.52%
2024/12/26	1.1	113.59	0	0.00	113.50	1.1	1,129	0.10%
2024/12/25	1	115.00	0	0.00	114.50	1	1,167	0.09%
2024/12/24	3.2	113.67	0	0.00	112.00	3.2	1,180	0.27%
2024/12/23	2	115.25	12	114.96	115.00	-10	1,219	-0.82%
2024/12/20	9.1	115.99	4	116.25	115.00	5.1	1,236	0.42%
2024/12/19	7.5	115.78	7	115.21	116.50	0.4	1,217	0.04%
2024/12/18	1	113.00	7.4	112.43	113.50	-6.4	1,196	-0.53%
2024/12/17	13.1	111.35	1	111.00	112.50	12.1	1,185	1.02%
2024/12/16	3	116.33	2	116.00	113.50	1	1,157	0.09%
2024/12/13	1	113.50	2	113.00	113.00	-1	1,137	-0.09%
2024/12/12	2.2	115.73	5	115.90	114.50	-2.8	1,142	-0.25%
2024/12/11	33	115.27	23	113.76	115.00	10	1,135	0.88%
2024/12/10	5	112.80	7	113.57	112.00	-2	1,120	-0.18%
2024/12/09	8.1	116.17	11	115.82	115.00	-2.9	1,110	-0.26%
2024/12/06	26.7	117.92	19.2	117.56	116.50	7.5	1,090	0.68%
2024/12/05	10	111.40	10.2	110.56	110.00	-0.2	999	-0.02%
2024/12/04	1	105.50	2	104.75	105.50	-1	960	-0.10%
2024/12/03	2	105.00	7	106.00	103.50	-5	968	-0.52%
2024/12/02	16	102.44	12	103.25	103.50	4	996	0.40%
2024/11/29	5	100.40	0	0.00	100.50	5	1,029	0.49%
2024/11/28	2	99.60	2	100.25	101.00	0	1,036	0.00%
2024/11/27	3	103.67	1	102.00	102.00	2	1,039	0.19%
2024/11/26	1	105.00	0	0.00	106.00	1	1,051	0.10%
2024/11/25	1	105.50	0	0.00	105.50	1	1,050	0.10%
2024/11/22	0	0.00	1	105.50	105.00	-1	1,051	-0.10%
2024/11/21	0	0.00	2	103.25	104.50	-2	1,053	-0.19%
2024/11/20	0	0.00	1	103.50	103.00	-1	1,056	-0.09%
2024/11/19	0	0.00	1.1	103.43	103.00	-1.1	1,064	-0.10%
2024/11/18	2.4	101.46	1	102.50	101.00	1.4	1,082	0.13%
2024/11/15	0	0.00	2	104.00	104.00	-2	1,084	-0.18%
2024/11/14	1	103.50	0	0.00	103.50	1	1,087	0.09%
2024/11/13	3	105.50	3	106.00	106.00	0	1,088	0.00%
2024/11/12	4	104.13	3	105.50	104.50	1	1,091	0.09%
2024/11/11	1	107.50	5	107.70	107.50	-4	1,089	-0.37%
2024/11/08	7.1	108.14	3	109.50	107.00	4.1	1,094	0.37%
2024/11/07	2	109.50	3	110.00	110.00	-1	1,096	-0.09%
2024/11/06	3	108.00	5	107.90	108.00	-2	1,101	-0.18%
2024/11/05	3.5	104.96	1	105.50	104.50	2.5	1,107	0.23%
2024/11/04	8.1	105.69	0	0.00	105.50	8.1	1,130	0.72%
2024/11/01	3	105.17	1	104.50	105.50	2	1,146	0.17%
2024/10/30	1	106.00	7	107.71	106.00	-6	1,156	-0.52%
2024/10/29	4	109.13	1	110.00	108.50	3	1,154	0.26%
2024/10/28	2	112.25	6.1	113.31	113.00	-4.1	1,148	-0.36%
2024/10/25	3	113.17	7	114.36	113.00	-4	1,154	-0.35%
2024/10/24	3.1	114.84	3	115.00	114.50	0.1	1,152	0.01%
2024/10/23	0	118.00	0	0.00	117.50	0	1,149	0.00%
2024/10/22	1	117.00	2	117.75	117.50	-1	1,154	-0.09%
2024/10/21	10	117.15	10.2	118.30	118.50	-0.2	1,162	-0.01%
2024/10/18	8	116.88	10	118.20	116.00	-2	1,178	-0.17%
2024/10/17	10	121.85	6.3	120.88	119.50	3.8	1,195	0.31%
2024/10/16	6	119.08	13.1	119.39	119.00	-7.1	1,182	-0.60%
2024/10/15	19.1	119.05	8	119.44	117.00	11.1	1,170	0.94%
2024/10/14	8	118.44	16.7	118.48	120.50	-8.7	1,160	-0.75%
2024/10/11	4.1	116.49	4	116.63	115.50	0.1	1,166	0.00%
2024/10/09	11	117.91	2.3	118.56	116.50	8.7	1,187	0.73%
2024/10/08	5	115.90	11	115.68	119.00	-6	1,185	-0.51%
2024/10/07	26	118.98	45.7	119.06	116.00	-19.7	1,194	-1.65%
2024/10/04	18	110.44	13	111.19	112.50	5	1,086	0.46%
2024/10/01	8.3	111.08	15.2	111.12	113.50	-6.9	1,123	-0.61%
2024/09/30	10.5	111.08	3.4	111.29	110.00	7	1,144	0.62%
2024/09/27	15	116.00	15.1	116.54	114.50	-0.1	1,216	-0.01%
2024/09/26	14	114.54	5	114.80	113.50	9	1,220	0.74%
2024/09/25	43.1	115.68	18.6	115.25	114.50	24.5	1,215	2.02%
2024/09/24	7	110.93	17.1	110.30	108.50	-10.1	1,198	-0.84%
2024/09/23	2	108.50	7.2	108.58	108.00	-5.2	1,189	-0.44%
2024/09/20	4	107.13	0	0.00	106.00	4	1,217	0.33%
2024/09/19	5	107.10	4	107.75	107.50	1	1,259	0.08%
2024/09/18	1	107.00	1	106.50	105.00	0	1,363	0.00%
2024/09/16	8.3	108.32	7	108.43	108.00	1.3	1,544	0.08%
2024/09/13	21	107.83	9	108.06	107.50	12	1,654	0.73%
2024/09/12	1	107.50	15	107.87	108.00	-14	1,680	-0.83%
2024/09/11	23	105.98	8	105.88	105.50	15	1,673	0.90%
2024/09/10	1	105.94	8	108.19	105.00	-7	1,669	-0.42%
2024/09/09	10.1	106.75	0	0.00	106.00	10.1	1,668	0.61%
2024/09/06	25.1	106.36	32	106.97	107.00	-6.9	1,668	-0.41%
2024/09/05	6	108.33	5	109.30	107.00	1	1,648	0.06%
2024/09/04	16.1	107.37	15	107.27	106.50	1.1	1,642	0.07%
2024/09/03	157.5	116.88	15	114.97	112.00	142.5	1,628	8.75%	大買/鉅額交易
2024/09/02	32.3	116.22	7.1	115.42	115.50	25.2	1,602	1.57%
2024/08/30	6	110.33	5	110.30	110.00	1	1,577	0.06%
2024/08/29	2.5	107.20	7	107.43	108.00	-4.5	1,567	-0.29%
2024/08/28	11	108.36	6	107.33	108.50	5	1,576	0.32%
2024/08/27	1.1	104.98	0	0.00	105.00	1.1	1,598	0.07%
2024/08/26	2.1	105.26	1	104.50	104.00	1.1	1,644	0.06%
2024/08/23	10.1	105.33	0	0.00	105.50	10.1	1,697	0.60%
2024/08/22	1.4	105.63	2.1	106.26	105.50	-0.7	1,702	-0.04%
2024/08/21	5	106.20	0	0.00	105.50	5	1,714	0.29%
2024/08/20	6	108.83	15	108.93	108.50	-9	1,715	-0.52%
2024/08/19	1	105.00	0	0.00	104.50	1	1,715	0.06%
2024/08/16	2	103.75	3	104.00	104.00	-1	1,729	-0.06%
2024/08/15	0	0.00	2	101.50	102.50	-2	1,736	-0.12%
2024/08/14	2	103.25	1	104.00	103.00	1	1,744	0.06%
2024/08/13	12	103.29	2	103.00	102.00	10	1,786	0.56%
2024/08/12	2	101.00	2	101.25	101.50	0	1,834	0.00%
2024/08/09	4.1	101.12	2	100.25	99.70	2.1	1,853	0.11%
2024/08/08	0	98.50	3	98.04	98.20	-3	1,860	-0.16%
2024/08/07	2	95.70	1.1	97.98	99.40	0.9	1,861	0.05%
2024/08/06	9.1	89.68	28	89.86	94.00	-18.9	1,865	-1.01%
2024/08/05	5	94.91	12.2	94.15	93.60	-7.2	1,864	-0.39%
2024/08/02	4.1	104.77	3	104.17	104.00	1.1	1,863	0.06%
2024/08/01	2.1	109.30	8	109.31	110.00	-5.9	1,874	-0.31%
2024/07/31	10	107.65	0	0.00	106.50	10	1,900	0.53%
2024/07/30	4	104.75	11	106.27	108.00	-7	1,944	-0.36%
2024/07/29	1.1	108.48	1	107.50	107.00	0.1	1,954	0.01%
2024/07/26	2	111.00	1	110.00	111.00	1	1,997	0.05%
2024/07/23	0.6	116.00	2	115.25	114.50	-1.5	2,014	-0.07%
2024/07/22	6.1	114.07	2	113.50	114.00	4.1	2,061	0.20%
2024/07/19	6.7	117.91	14	117.14	116.00	-7.4	2,077	-0.35%
2024/07/18	13.7	120.19	9.1	119.23	120.50	4.6	2,068	0.22%
2024/07/17	0.1	126.96	3	125.00	125.00	-2.9	2,043	-0.14%
2024/07/16	1.4	125.59	3.1	126.02	126.00	-1.7	2,069	-0.08%
2024/07/15	14	126.39	76	125.57	125.50	-62	2,079	-2.98%
2024/07/12	21.2	127.59	8.3	128.12	127.50	12.9	2,073	0.62%
2024/07/11	15.1	133.30	5.2	134.67	132.50	10	2,053	0.49%
2024/07/10	29.4	134.90	34.3	136.23	135.00	-5	2,042	-0.24%
2024/07/09	27.6	137.78	8.3	136.22	138.00	19.4	2,025	0.96%
2024/07/08	7.2	134.10	3	135.33	135.50	4.2	2,000	0.21%
2024/07/05	134.4	139.85	63.2	137.46	136.50	71.3	2,004	3.56%	大買/
2024/07/04	27	140.78	41.2	141.40	141.50	-14.2	1,970	-0.72%
2024/07/03	47.2	140.39	46.2	141.17	141.50	1	1,983	0.05%
2024/07/02	14.4	136.34	22.1	135.74	138.50	-7.7	1,949	-0.40%
2024/07/01	4.3	132.59	9	132.17	131.00	-4.8	2,008	-0.24%
2024/06/28	12.1	134.67	7	135.50	134.00	5.1	2,036	0.25%
2024/06/27	5.6	133.32	5	133.20	133.50	0.6	2,049	0.03%
2024/06/26	7.4	135.36	13	135.04	134.50	-5.6	2,054	-0.27%
2024/06/25	37	135.81	29.9	135.96	135.50	7.1	2,049	0.35%
2024/06/24	63.4	144.73	28.1	144.29	141.50	35.3	2,027	1.74%
2024/06/21	92.9	141.72	87.8	143.20	143.00	5.1	1,993	0.25%
2024/06/20	26.8	134.04	28.4	135.39	137.00	-1.6	1,823	-0.09%
2024/06/19	7.1	130.41	12.5	129.92	128.50	-5.4	1,726	-0.31%
2024/06/18	0.1	127.00	0	0.00	126.50	0.1	1,708	0.01%
2024/06/17	0	0.00	1	127.00	126.50	-1	1,734	-0.06%
2024/06/14	0	0.00	3	126.00	125.50	-3	1,755	-0.17%
2024/06/13	7	127.50	3	127.17	127.50	4	1,767	0.23%
2024/06/11	0	0.00	1	125.00	124.00	-1	1,795	-0.06%
2024/06/07	7	126.00	0	0.00	125.50	7	1,843	0.38%
2024/06/06	0	0.00	25	125.58	126.00	-25	1,892	-1.32%
2024/06/05	6	123.42	9	124.00	123.00	-3	1,953	-0.15%
2024/06/04	2	126.50	0	0.00	125.00	2	2,158	0.09%
2024/06/03	0.6	125.06	12	125.25	125.50	-11.5	2,260	-0.51%
2024/05/31	8.1	126.81	102	128.03	125.00	-93.9	2,355	-3.99%	大賣/
2024/05/30	22	131.18	69.3	130.90	128.00	-47.3	2,384	-1.98%
2024/05/29	164.8	133.95	7.1	133.29	135.50	157.7	2,385	6.61%	大買/鉅額交易
2024/05/28	1	130.50	1	131.00	130.50	0	2,361	0.00%
2024/05/27	1	131.50	3.2	130.66	131.00	-2.2	2,390	-0.09%
2024/05/24	0	0.00	0.5	129.00	129.00	-0.5	2,459	-0.02%
2024/05/23	4.1	128.13	7	127.43	128.00	-3	2,510	-0.12%
2024/05/22	0	0.00	4	131.50	131.00	-4	2,644	-0.15%
2024/05/21	6	128.58	8	128.56	128.00	-2	2,827	-0.07%
2024/05/20	1.1	129.52	0.1	129.50	129.00	1	2,888	0.03%
2024/05/17	31	133.39	16	132.19	130.00	15	2,906	0.52%
2024/05/16	12	131.75	10.2	132.34	132.00	1.8	2,918	0.06%
2024/05/15	21.2	130.38	15	130.50	128.00	6.2	2,952	0.21%
2024/05/14	10	128.00	2	131.00	131.00	8	2,966	0.27%
2024/05/13	0	0.00	1	127.50	127.50	-1	2,994	-0.03%
2024/05/10	2	127.25	2	127.25	126.00	0	3,024	0.00%
2024/05/09	12.1	130.74	7	128.64	128.00	5.1	3,043	0.17%
2024/05/08	1	133.00	4	132.88	133.00	-3	3,080	-0.10%
2024/05/07	6	133.75	16	133.78	132.50	-10	3,115	-0.32%
2024/05/06	7.1	133.78	9	135.17	132.00	-2	3,156	-0.06%
2024/05/03	11	133.45	28.2	133.96	133.50	-17.2	3,414	-0.50%
2024/05/02	9.1	131.22	6	131.33	132.50	3.1	3,430	0.09%
2024/04/30	3.1	130.36	8.3	130.55	131.50	-5.3	3,531	-0.15%
2024/04/29	11	128.18	8.1	128.68	128.50	2.9	3,824	0.08%
2024/04/26	22	126.00	14	126.39	128.00	8	3,989	0.20%
2024/04/25	5	122.10	4.2	122.00	123.50	0.8	4,023	0.02%
2024/04/24	5	119.80	2	120.50	120.00	3	4,080	0.07%
2024/04/23	12	115.25	0	0.00	116.00	12	4,164	0.29%
2024/04/22	16.3	116.94	6.1	115.34	114.00	10.2	4,254	0.24%
2024/04/19	21.1	122.36	5	121.50	121.50	16.1	4,250	0.38%
2024/04/18	15.2	127.50	8	127.00	126.50	7.2	4,260	0.17%
2024/04/17	1.1	127.00	4	127.13	128.50	-2.9	4,288	-0.07%
2024/04/16	4	124.12	3	123.83	124.50	1	4,288	0.02%
2024/04/15	1.1	125.09	0.1	125.00	125.50	1	4,313	0.02%
2024/04/12	2.4	126.96	9	126.67	126.50	-6.6	4,309	-0.15%
2024/04/11	9.1	125.56	58	125.53	125.00	-49	4,303	-1.14%
2024/04/10	3.1	127.68	51.2	128.69	127.50	-48.1	4,287	-1.12%
2024/04/09	15	129.93	16.5	130.08	129.00	-1.5	4,277	-0.04%
2024/04/08	24.5	135.35	23.7	134.53	134.00	0.8	4,236	0.02%
2024/04/03	56.6	136.86	32.2	136.46	136.00	24.4	4,204	0.58%
2024/04/02	15.1	131.62	22.7	132.78	133.00	-7.6	4,115	-0.18%
2024/04/01	10.1	129.97	11.7	130.91	131.00	-1.6	4,086	-0.04%
2024/03/29	0	0.00	3	126.83	128.00	-3	4,050	-0.07%
2024/03/28	3	125.83	6	126.83	126.50	-3	4,040	-0.07%
2024/03/27	8	125.38	18	125.39	126.00	-10	4,029	-0.25%
2024/03/26	75.3	124.52	12	123.79	124.00	63.2	4,017	1.57%
2024/03/25	4.1	127.66	4	128.50	129.00	0.1	3,977	0.00%
2024/03/22	1	127.00	1	127.00	127.00	0	4,064	0.00%
2024/03/21	4	127.38	5.5	127.27	127.00	-1.5	4,096	-0.04%
2024/03/20	7	130.57	11.6	130.80	127.00	-4.6	4,378	-0.10%
2024/03/19	9.6	129.66	8	130.38	129.00	1.6	4,530	0.04%
2024/03/18	3	127.83	2	129.50	129.00	1	4,550	0.02%
2024/03/15	2.2	125.05	5	126.40	125.00	-2.9	4,579	-0.06%
2024/03/14	14	127.25	20.3	127.38	126.00	-6.3	4,581	-0.14%
2024/03/13	30.8	130.98	36	129.42	129.00	-5.2	4,603	-0.11%
2024/03/12	23.5	131.63	31.7	130.64	132.00	-8.2	4,594	-0.18%
2024/03/11	26.1	130.19	37.5	130.32	129.50	-11.4	4,630	-0.25%
2024/03/08	119.2	132.10	96.4	132.15	125.00	22.8	4,601	0.50%	大買/
2024/03/07	67.1	134.37	82.6	133.25	133.00	-15.5	4,443	-0.35%
2024/03/06	81.5	132.46	63.3	131.85	132.00	18.2	4,372	0.42%
2024/03/05	13.2	129.11	15.1	128.84	131.50	-1.9	4,357	-0.04%
2024/03/04	34	126.74	45	126.10	125.50	-11	4,310	-0.26%
2024/03/01	12.3	125.73	8	124.76	124.00	4.2	4,268	0.10%
2024/02/29	12.2	125.34	15	125.50	126.00	-2.8	4,243	-0.07%
2024/02/27	28.5	123.75	30.2	123.24	123.50	-1.7	4,214	-0.04%
2024/02/26	65.6	129.87	47	128.23	127.50	18.6	4,146	0.45%
2024/02/23	106.6	130.25	133.3	131.02	131.50	-26.7	4,117	-0.65%	大買/大賣/
2024/02/22	89.1	127.89	90.1	128.39	131.50	-1.1	3,983	-0.03%
2024/02/21	74.1	121.20	58.4	122.26	123.50	15.8	3,789	0.42%
2024/02/20	12.3	117.42	17	117.03	116.50	-4.7	3,745	-0.13%
2024/02/19	13.3	120.65	21	120.07	118.00	-7.8	3,751	-0.21%
2024/02/16	91.2	125.45	56.1	125.50	124.50	35.1	3,705	0.95%
2024/02/15	10	120.65	19.1	120.84	121.50	-9.1	3,625	-0.25%
2024/02/05	28.1	118.20	24.1	118.75	118.50	4	3,602	0.11%