台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    15.45
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    14
  • 產業
    上櫃 電子零組件類股
  • 54人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/17016.3000.0015.450530.00%
2025/02/14016.0500.0015.450540.00%
2025/02/13215.4500.0015.402553.60%
2025/02/11016.9500.0015.400560.00%
2025/02/0700.00115.7015.60-157-1.74%
2025/02/06017.10115.6015.65-157-1.73%
2025/02/05016.90115.6515.60-157-1.74%
2025/02/04016.5000.0015.400570.01%
2025/01/2200.00115.1015.05-158-1.72%
2025/01/20213.8000.0013.852583.45%
2025/01/17014.8800.0013.800600.00%
2025/01/14113.70114.3013.800900.00%
2025/01/13113.2000.0013.351901.10%
2025/01/09015.5000.0014.550870.00%
2025/01/0800.00014.8514.850880.00%
2025/01/03314.9800.0014.953953.13%
2024/12/24115.4000.0015.351971.03%
2024/12/2300.00115.2015.25-198-1.02%
2024/12/20115.3500.0015.251991.00%
2024/12/19115.5000.0015.351991.00%
2024/12/09016.7500.0015.9501020.00%
2024/11/25216.10116.0016.0511070.93%
2024/11/22017.4500.0016.0001080.00%
2024/11/1400.00216.0015.95-2115-1.73%
2024/11/12116.1000.0016.0011160.86%
2024/10/29116.6000.0016.5511380.72%
2024/10/24017.60117.1017.05-1141-0.71%
2024/10/234417.984117.8117.6031402.13%
2024/10/1600.00815.7015.65-8127-6.25%
2024/10/1500.001015.9515.90-10129-7.75%
2024/09/30017.1500.0017.1503230.00%
2024/09/2500.00117.3517.40-1326-0.31%
2024/09/23217.3500.0017.3523310.60%
2024/09/20017.8000.0017.3503330.00%
2024/09/19117.3500.0017.4013380.30%
2024/09/0600.00216.6016.70-2467-0.43%
2024/08/2900.001016.6016.60-10486-2.06%
2024/08/08015.6500.0015.6005510.00%
2024/08/0700.00116.0016.00-1551-0.18%
2024/08/06114.051114.1914.55-10553-1.81%
2024/08/0500.001215.5115.50-12548-2.19%
2024/08/0200.00217.5017.20-2545-0.37%
2024/07/29116.8000.0016.7515600.18%
2024/07/26116.6000.0017.1015600.18%
2024/07/23117.2500.0017.3515620.18%
2024/07/2200.00517.1517.15-5564-0.89%
2024/07/19117.651017.8717.70-9560-1.61%
2024/07/1800.00218.0318.00-2557-0.36%
2024/07/17218.23218.3518.2505560.00%
2024/07/16018.20118.3518.40-1555-0.18%
2024/07/15018.2200.0018.1005610.00%
2024/07/12018.30218.2518.25-2560-0.35%
2024/07/11118.251618.3918.35-15568-2.64%
2024/07/103.119.2000.0018.903.15680.54%
2024/07/09318.90918.7318.75-6561-1.07%
2024/07/083619.851120.0119.80255424.61%
2024/07/03217.9000.0017.9024070.49%
2024/06/2800.00117.7017.55-1410-0.24%
2024/06/2500.00117.7017.80-1412-0.24%
2024/06/2100.00218.4018.35-2437-0.46%
2024/06/205218.605218.6318.6504670.00%
2024/06/19118.30918.5518.55-8421-1.90%
2024/06/18717.0000.0016.9073661.91%
2024/06/1700.00417.4317.30-4369-1.08%
2024/06/14017.351017.3517.25-10372-2.69%
2024/06/131016.9800.0017.20103762.66%
2024/06/12517.3000.0017.0553801.32%
2024/06/11917.55817.7517.5013810.26%
2024/06/0700.00417.9518.00-4388-1.03%
2024/06/06417.5000.0017.5043901.02%
2024/06/0400.00918.3018.00-9402-2.24%
2024/05/31118.25118.3018.3004150.00%
2024/05/30018.1000.0018.0504210.00%
2024/05/28018.4500.0018.3504270.00%
2024/05/23917.7900.0017.6594362.06%
2024/05/2100.00118.4018.45-1438-0.23%
2024/05/20518.102918.4018.50-24447-5.36%
2024/05/1700.006118.2018.20-61456-13.36%
2024/05/161118.197318.2118.20-62476-13.01%
2024/05/15118.1000.0018.1014830.21%
2024/05/141718.67518.5518.55124792.50%
2024/05/13220.0000.0020.1024690.43%
2024/05/1000.0024.219.9420.15-24.2471-5.14%
2024/05/09920.121020.1119.85-1478-0.21%
2024/05/08120.45120.2020.2004820.00%
2024/05/07620.16620.2719.8004850.00%
2024/05/060.119.15119.3019.35-0.9480-0.19%
2024/05/0300.001419.2219.05-14528-2.65%
2024/05/020.119.2000.0019.500.16120.01%
2024/04/300.119.2000.0019.000.16170.01%
2024/04/25119.00618.9618.95-5618-0.81%
2024/04/2400.00019.0019.0506250.00%
2024/04/19619.505019.5719.50-44673-6.54%
2024/04/1832.120.3200.0020.4532.17044.56%
2024/04/17620.662320.6520.05-17715-2.38%
2024/04/161219.281019.8320.0027090.28%
2024/04/153319.682519.6119.5587071.13%
2024/04/12020.3500.0020.2007100.00%
2024/04/11220.2800.0020.0027120.28%
2024/04/10022.30620.2020.20-6719-0.83%
2024/04/093120.38620.5220.30257333.41%
2024/04/08319.9200.0019.8537360.41%
2024/04/03020.0500.0019.7007640.00%
2024/04/025720.1300.0020.05577727.38%
2024/04/013920.01119.9520.00387784.88%
2024/03/2800.00120.2520.20-1804-0.12%
2024/03/27920.1300.0019.9598151.10%
2024/03/261420.701320.8320.4018160.12%
2024/03/253421.50920.8721.60258023.11%
2024/03/22219.5000.0019.6527840.25%
2024/03/21119.65419.7019.65-3797-0.38%
2024/03/20519.5400.0019.6058250.61%
2024/03/19320.1300.0019.9038420.36%
2024/03/18020.7500.0020.1008570.00%
2024/03/15220.20220.0520.0509110.00%
2024/03/132120.32720.3420.40149601.46%
2024/03/12221.402521.5421.30-23983-2.34%
2024/03/11221.4500.0021.4021,0200.20%
2024/03/08522.001721.8821.25-121,126-1.07%
2024/03/07322.9300.0022.3531,1650.26%
2024/03/06123.0000.0023.0511,2770.08%
2024/03/05522.7500.0022.9551,3120.38%
2024/03/04222.95623.0822.85-41,335-0.30%
2024/03/01222.6000.0022.7021,3610.15%
2024/02/29023.2500.0022.5501,3820.00%
2024/02/271722.92822.7322.7091,4430.62%
2024/02/23423.3700.0023.2041,5230.26%
2024/02/22123.3500.0023.3511,6050.06%
2024/02/21023.4000.0023.2001,6990.00%
2024/02/20223.7500.0023.3021,8860.11%
2024/02/191623.93923.9023.7072,0120.35%
宇環 相關文章
宇環 相關影音