點晶 (3288)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 點晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點晶

(3288)

股價
28.00
漲跌
▼0.05
漲幅
-0.18%
成交量
18張
產業
上櫃電子零組件類股▲0.58%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點晶 (3288)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	3	28.85	28.10	-3	100	-2.99%
2024/04/18	0	30.05	0	0.00	30.00	0	103	0.00%
2024/04/12	1	29.65	1	30.70	29.55	0	112	0.00%
2024/04/11	3	31.20	0	31.20	31.20	3	117	2.54%
2024/03/22	0	29.40	0	0.00	29.40	0	172	0.02%
2024/02/29	0	34.35	0	0.00	34.00	0	165	0.02%
2024/02/27	0	0.00	1	36.50	34.90	-1	163	-0.61%
2024/02/26	1	35.75	0	0.00	35.50	1	162	0.62%
2024/02/23	0	36.92	0.7	38.35	36.40	-0.6	159	-0.40%
2024/02/22	1	38.25	0	0.00	38.25	1	153	0.65%
2024/02/21	0	0.00	6	34.00	34.80	-6	145	-4.11%
2024/02/16	7	34.67	0	0.00	35.05	7	137	5.09%
2024/02/05	0	29.90	0	0.00	33.00	0	127	0.00%
2024/01/26	0	0.00	1	29.60	30.10	-1	117	-0.85%
2024/01/25	0	0.00	1	30.95	30.10	-1	115	-0.87%
2024/01/19	2	32.15	0.3	30.30	33.65	1.7	103	1.63%
2024/01/17	0	0.00	1	34.05	32.90	-1	99	-1.01%
2024/01/12	0	0.00	1	33.80	34.85	-1	93	-1.05%
2024/01/08	1	38.95	3	38.90	38.20	-2	81	-2.46%
2024/01/05	0	0.00	3	39.25	38.00	-3	78	-3.81%
2024/01/04	2	40.45	1	39.90	39.90	1	72	1.39%
2024/01/03	0	0.00	2	33.18	37.25	-2	61	-3.25%
2024/01/02	8	33.89	10	33.16	33.90	-2	49	-4.01%
2023/12/29	10	30.57	5	30.67	30.85	5	37	13.48%
2023/12/28	3	28.05	0	0.00	28.05	3	33	8.99%
2023/12/21	1	28.55	0	0.00	28.40	1	26	3.78%
2023/12/18	0	0.00	1	24.00	24.60	-1	11	-8.56%
2023/12/15	0	0.00	3	23.12	22.85	-3	10	-27.52%
2023/12/14	1	23.10	0	0.00	22.85	1	14	6.78%
2023/12/13	2	23.55	0	0.00	23.80	2	15	13.29%
2023/11/21	0	0.00	5	22.06	22.30	-5	14	-34.68%
2023/10/27	1	20.80	0	0.00	20.80	1	14	6.87%
2023/10/13	0	20.90	0	0.00	21.00	0	15	0.01%
2023/09/19	1	21.25	0	0.00	21.25	1	15	6.62%
2023/09/14	0	22.50	0	0.00	21.15	0	14	0.01%
2023/09/11	1	21.10	0	0.00	21.10	1	15	6.50%
2023/09/01	1	22.70	0	0.00	22.75	1	15	6.56%
2023/08/15	0	21.95	0	0.00	22.25	0	8	0.01%
2023/07/20	0	22.00	0	0.00	22.05	0	15	0.01%
2023/07/10	0	0.00	0.3	21.50	21.95	-0.3	15	-2.10%
2023/07/07	0	0.00	0	22.20	21.50	0	14	-0.03%
2023/07/03	0	0.00	1	22.10	21.80	-1	15	-6.67%
2023/06/29	0	0.00	0.5	21.30	22.60	-0.5	14	-3.34%
2023/05/15	0.5	21.60	0	0.00	23.00	0.5	14	3.55%
2023/05/08	0	0.00	8	26.10	26.10	-8	10	-73.29%
2023/04/24	0	22.60	0	0.00	22.20	0	6	0.22%
2023/04/11	0	0.00	1	21.95	21.95	-1	7	-12.90%
2023/03/28	0	22.09	0	0.00	22.70	0	7	0.05%
2023/03/20	0	23.80	0	0.00	22.70	0	7	0.08%
2023/03/15	0	23.10	0	0.00	22.70	0	8	0.01%
2023/03/13	0	21.55	0	0.00	22.00	0	7	0.08%
2023/03/09	0	21.85	0	0.00	22.20	0	7	0.03%
2023/03/08	0	22.00	0	0.00	21.50	0	7	0.03%
2023/03/07	0	21.90	0	0.00	21.80	0	7	0.01%
2023/02/24	0	21.35	0	0.00	21.90	0	10	0.01%
2023/02/23	0	23.80	0	0.00	21.35	0	11	0.01%
2023/02/17	0	22.60	0	0.00	22.30	0	11	0.01%
2023/02/15	0	23.83	0	0.00	22.45	0	11	0.03%
2023/02/14	0	22.20	0	0.00	22.50	0	11	0.01%
2023/02/10	0	23.40	0	0.00	22.60	0	11	0.15%
2023/02/09	0	23.85	0	0.00	22.75	0	11	0.02%
2023/02/08	0	24.70	0	0.00	22.80	0	11	0.01%
2023/02/06	0	24.00	0	0.00	22.65	0	11	0.02%
2023/01/30	0	22.30	0	0.00	22.80	0	11	0.01%
2023/01/11	0	23.00	0	0.00	23.05	0	12	0.11%
2023/01/09	0	23.00	0	0.00	23.45	0	12	0.02%
2023/01/04	0	0.00	0	23.80	23.35	0	13	-0.01%
2022/12/20	0	24.16	0	0.00	22.90	0	14	0.10%
2022/11/17	0	0.00	0	24.65	24.20	0	15	-0.01%
2022/11/16	0	0.00	1	25.05	25.05	-1	15	-6.49%
2022/11/10	8	24.00	0	0.00	23.95	8	13	61.15%
2022/09/14	0	14.50	0	0.00	15.00	0	12	0.01%
2022/09/12	0	0.00	1	14.50	14.60	-1	11	-8.55%
2022/08/16	0	14.70	0	0.00	15.50	0	17	0.02%
2022/06/08	0	0.00	1	15.10	15.00	-1	30	-3.28%
2022/04/27	0	0.00	10	13.25	13.30	-10	34	-28.74%
2022/04/13	5	13.00	0	0.00	13.00	5	30	16.38%
2022/04/11	0	0.00	1	13.15	14.00	-1	30	-3.24%
2022/04/08	5	13.91	0	0.00	14.10	5	30	16.29%
2022/04/06	1	15.00	0	0.00	15.00	1	29	3.35%
2022/03/11	1	15.55	0	0.00	15.95	1	40	2.49%
2022/03/10	0	0.00	1	15.85	15.95	-1	40	-2.45%
2022/03/03	3	16.35	0	0.00	16.30	3	62	4.81%
2022/02/18	0	0.00	2	16.70	16.70	-2	65	-3.04%
2022/02/17	1	16.75	3	16.77	16.70	-2	65	-3.06%
2022/02/15	5	16.65	0	0.00	16.65	5	65	7.67%
2022/02/11	0	0.00	6	17.05	17.05	-6	65	-9.20%
2022/02/10	1	17.65	0	0.00	17.40	1	64	1.54%
2022/02/09	2	17.35	0	0.00	17.35	2	64	3.08%
2022/01/18	1	17.55	0	0.00	17.35	1	64	1.55%
2022/01/11	0	0.00	1	17.80	17.55	-1	64	-1.56%
2022/01/10	1	17.20	0	0.00	17.20	1	63	1.58%
2022/01/06	0	0.00	1	17.75	17.70	-1	63	-1.58%
2022/01/05	1	18.40	0	0.00	18.05	1	63	1.57%
2021/12/28	0	0.00	1	17.50	17.50	-1	60	-1.66%
2021/12/24	0	0.00	1	18.15	17.70	-1	60	-1.66%
2021/12/23	0	0.00	1	17.90	17.75	-1	59	-1.68%
2021/12/20	6	17.00	0	0.00	17.35	6	59	10.10%
2021/12/16	9	19.15	0	0.00	19.15	9	54	16.46%
2021/12/10	1	17.60	0	0.00	17.55	1	47	2.08%
2021/12/08	0	0.00	3	18.17	18.25	-3	46	-6.49%
2021/12/03	0	0.00	1	16.45	16.85	-1	44	-2.26%
2021/12/02	1	16.90	0	0.00	16.65	1	43	2.31%
2021/11/30	1	17.80	0	0.00	17.10	1	42	2.37%
2021/11/29	0	0.00	1	17.50	17.50	-1	40	-2.47%
2021/11/26	9	19.24	5	19.40	19.40	4	33	11.79%
2021/11/25	1	17.65	2	17.25	17.65	-1	23	-4.20%
2021/11/24	0	0.00	1	16.10	16.05	-1	24	-4.15%
2021/11/22	0	0.00	1	16.20	16.10	-1	24	-4.15%
2021/10/27	0	0.00	1	17.00	16.95	-1	31	-3.22%
2021/10/20	0	0.00	2	15.83	16.60	-2	43	-4.58%
2021/10/19	2	16.20	0	0.00	16.05	2	50	3.93%
2021/10/01	0	0.00	1	16.00	16.45	-1	70	-1.42%
2021/09/29	1	16.75	0	0.00	16.75	1	96	1.03%
2021/08/30	2	17.48	0	0.00	17.75	2	142	1.40%
2021/08/09	0	0.00	2	17.60	17.60	-2	153	-1.30%
2021/08/03	0	18.20	1	18.20	18.20	-1	153	-0.65%
2021/07/28	5	17.58	1	17.20	17.80	4	155	2.57%
2021/07/27	2	18.70	0	0.00	18.50	2	157	1.27%
2021/07/26	1	19.40	4	19.38	19.20	-3	154	-1.94%
2021/07/22	5	18.17	0	0.00	18.45	5	143	3.49%
2021/07/16	0	0.00	1	18.80	18.80	-1	147	-0.68%
2021/07/15	1	18.65	2	18.65	18.70	-1	148	-0.67%
2021/07/13	1	19.40	2	19.65	18.45	-1	151	-0.66%
2021/07/12	3	19.55	1	19.40	19.20	2	151	1.32%
2021/07/09	1	18.70	4	18.71	18.80	-3	148	-2.03%
2021/07/08	3	19.33	2	18.50	19.05	1	150	0.66%
2021/07/07	3	20.00	0	0.00	19.50	3	149	2.01%
2021/07/06	7.5	21.48	16	21.47	21.60	-8.5	148	-5.72%
2021/07/05	10.5	19.65	2	19.65	19.65	8.5	139	6.09%
2021/07/02	1	17.70	0	0.00	17.90	1	136	0.73%
2021/06/16	5	17.00	0	0.00	17.00	5	200	2.49%
2021/06/11	0	0.00	10	19.44	19.00	-10	201	-4.96%
2021/06/10	0	0.00	12	19.61	19.85	-12	193	-6.20%
2021/06/09	10	18.05	0	0.00	18.05	10	183	5.44%
2021/06/07	0	0.00	1	17.00	16.85	-1	185	-0.54%
2021/06/04	2	17.55	0	0.00	17.30	2	184	1.08%
2021/06/03	10	18.85	0	0.00	18.50	10	183	5.45%
2021/05/28	1	15.05	0	0.00	15.45	1	171	0.58%
2021/05/24	0	0.00	1	14.35	14.65	-1	172	-0.58%
2021/05/20	1	15.80	0	0.00	14.15	1	171	0.58%
2021/05/17	0	0.00	1	14.00	13.00	-1	168	-0.59%
2021/05/11	0	0.00	1	16.45	16.30	-1	166	-0.60%
2021/05/10	2	17.60	0	0.00	17.25	2	165	1.21%
2021/05/05	0	0.00	1	16.00	15.85	-1	161	-0.62%
2021/04/27	1	20.00	0	0.00	19.35	1	156	0.64%
2021/04/23	0	0.00	1	20.05	19.75	-1	153	-0.65%
2021/04/22	0	0.00	2	19.40	19.80	-2	153	-1.30%
2021/04/21	2	19.50	0	0.00	19.35	2	151	1.32%
2021/04/19	0	0.00	1	18.40	18.70	-1	158	-0.63%
2021/04/15	0	0.00	1	19.95	20.25	-1	154	-0.65%
2021/04/14	3	19.30	0	0.00	20.25	3	152	1.96%
2021/04/12	0	0.00	9	21.63	21.60	-9	145	-6.18%
2021/04/09	3	23.67	1	23.50	23.50	2	139	1.44%
2021/04/08	0	0.00	1	22.15	22.75	-1	129	-0.77%
2021/04/07	0	0.00	1	20.55	20.70	-1	125	-0.80%
2021/04/06	1	20.15	0	0.00	20.15	1	119	0.84%
2021/04/01	0	0.00	7	19.36	18.85	-7	114	-6.11%
2021/03/30	0	0.00	1	19.60	19.45	-1	108	-0.92%
2021/03/29	1	19.90	2	19.60	19.45	-1	105	-0.95%
2021/03/26	1	18.45	0	0.00	18.45	1	101	0.98%
2021/03/25	5	19.53	1	19.95	19.35	4	98	4.05%
2021/03/24	5	20.67	8	19.64	21.45	-3	92	-3.23%
2021/03/23	4	21.50	1	21.50	21.50	3	76	3.92%
2021/03/22	3	19.55	0	0.00	19.55	3	72	4.16%
2021/03/19	13	17.80	0	0.00	17.80	13	63	20.53%
2021/01/25	0	12.75	0	0.00	12.65	0	52	0.00%
2021/01/12	0	0.00	1	12.80	12.60	-1	47	-2.12%
2021/01/11	0	0.00	4	14.83	14.00	-4	45	-8.74%
2021/01/08	3	15.00	2	15.00	15.00	1	42	2.36%
2021/01/05	0	0.00	2	13.80	13.50	-2	33	-5.93%
2020/12/31	1	13.75	0	0.00	13.90	1	34	2.93%
2020/12/29	3	13.50	0	0.00	13.75	3	33	8.86%
2020/12/22	0	0.00	1	13.00	12.35	-1	34	-2.90%
2020/12/17	1	13.45	0	0.00	13.45	1	34	2.93%
2020/12/10	0	0.00	1	12.85	12.65	-1	32	-3.09%
2020/12/04	0	0.00	3	12.70	12.90	-3	35	-8.44%
2020/12/02	0	0.00	2	13.00	12.85	-2	38	-5.26%
2020/12/01	0	0.00	1	12.95	13.10	-1	37	-2.67%
2020/11/30	7	14.64	1	15.20	13.65	6	36	16.40%
2020/11/27	1	12.25	2	12.55	14.70	-1	34	-2.94%
2020/11/26	2	13.40	0	0.00	13.40	2	31	6.42%
2020/11/24	0	0.00	5	11.20	11.25	-5	26	-18.62%
2020/11/23	5	11.65	0	0.00	11.20	5	26	19.19%
2020/11/17	2	10.10	0	0.00	10.25	2	24	8.15%
2020/09/22	0	0.00	1	10.70	11.10	-1	43	-2.32%
2020/09/14	0	0.00	2	10.98	10.50	-2	41	-4.82%
2020/09/07	0	0.00	1	11.15	11.20	-1	40	-2.47%
2020/09/04	2	11.50	0	0.00	11.85	2	39	5.03%
2020/09/03	2	11.85	0	0.00	11.85	2	36	5.41%
2020/09/02	0	0.00	1	10.65	10.80	-1	35	-2.84%
2020/07/22	0	0.00	5	10.67	10.70	-5	31	-15.90%
2020/07/21	5	11.85	0	0.00	10.75	5	31	16.12%
2020/07/07	1	11.45	0	0.00	11.35	1	26	3.72%
2020/07/06	0	0.00	0.4	11.65	11.90	-0.4	24	-1.65%
2020/07/02	0	0.00	5	9.98	9.98	-5	14	-33.82%
2020/06/16	0	0.00	2	9.00	9.00	-2	12	-15.48%
2020/03/05	0	0.00	2	9.88	9.99	-2	15	-12.97%
2019/12/18	0	0.00	1	10.75	10.75	-1	12	-7.79%
2019/12/09	0	0.00	1	10.65	10.65	-1	14	-6.71%
2019/12/06	0	0.00	1	10.80	10.80	-1	15	-6.41%
2019/12/03	3	12.35	0	0.00	12.25	3	15	18.81%
2019/12/02	2	13.30	18	12.18	13.50	-16	15	-100.11%
2019/11/28	18	12.10	0	0.00	12.10	18	12	147.75%
2019/07/03	0	0.00	2	13.08	14.00	-2	48	-4.11%
2019/05/31	0	0.00	0.4	13.00	13.00	-0.4	38	-1.04%
2019/05/28	2	14.10	5	14.10	14.05	-3	38	-7.82%
2019/05/22	0	0.00	3	13.00	13.00	-3	34	-8.62%
2019/05/21	0	0.00	9	12.40	13.15	-9	34	-26.00%
2019/05/16	0.9	12.70	0	0.00	12.50	0.9	33	2.71%
2019/05/14	3.9	12.80	1	12.95	12.90	2.9	33	8.78%
2019/05/13	2.6	12.60	3	12.22	12.70	-0.4	33	-1.08%
2019/05/10	3.2	12.41	0	0.00	12.45	3.2	32	9.77%
2019/05/08	0	11.40	1	11.50	11.50	-1	31	-3.10%
2019/05/07	0.9	11.40	0	0.00	11.50	0.9	30	2.84%
2019/05/03	0.5	11.85	0	0.00	11.95	0.5	29	1.54%
2019/05/02	0.4	12.05	0	0.00	12.15	0.4	29	1.27%
2019/04/29	0	0.00	0.5	11.10	11.10	-0.5	27	-1.87%
2019/04/24	0.5	10.55	0	0.00	10.65	0.5	28	1.81%
2019/04/18	5	12.70	0	0.00	12.70	5	22	22.31%

晶悅、點晶、英濟三檔股票明起預收款券UDN聯合新聞網－2021/03/24

櫃買中心公告，晶悅（2718）股票自3月25日起預收款券並每20分鐘撮合一次；點晶、英濟股票自25日起預收款券並每五分鐘......詳全文

點晶相關文章

點晶相關影音