宜特 (3289)-台新券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
135.5
漲跌
▲3.0
漲幅
+2.26%
成交量
591張
產業
上櫃其他電子類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	135.50	1	134.00	135.50	4	1,147	0.35%
2025/01/20	10	134.41	2	135.50	135.50	8	1,168	0.69%
2025/01/17	1	132.50	0	0.00	133.00	1	1,185	0.08%
2025/01/16	5	132.20	1.1	132.45	132.00	3.9	1,223	0.32%
2025/01/15	0	0.00	2	129.75	130.50	-2	1,306	-0.15%
2025/01/14	1	129.50	5	127.50	129.50	-4	1,337	-0.30%
2025/01/13	10.1	124.50	3	124.83	123.50	7.1	1,369	0.52%
2025/01/10	0	0.00	1	132.00	133.50	-1	1,380	-0.07%
2025/01/09	2	133.51	2	134.50	132.00	0	1,435	0.00%
2025/01/08	4	134.38	2	133.50	133.50	2	1,544	0.13%
2025/01/07	1.1	136.55	0	0.00	137.00	1.1	1,631	0.07%
2025/01/06	9	135.83	2	135.75	136.50	7	1,695	0.41%
2025/01/03	0.1	131.64	0.1	132.79	132.00	0	1,710	0.00%
2025/01/02	2	133.52	0	0.00	132.50	2	1,734	0.12%
2024/12/31	1	132.50	11	134.55	135.50	-10	1,761	-0.57%
2024/12/30	4.2	133.50	25	133.32	133.00	-20.8	1,771	-1.18%
2024/12/27	2.1	141.49	2	140.75	139.50	0.1	1,759	0.01%
2024/12/26	24.2	143.27	3.7	143.77	143.00	20.5	1,763	1.16%
2024/12/25	3	140.17	3	140.67	140.00	0	1,798	0.00%
2024/12/24	1.2	140.00	1	139.00	139.00	0.2	1,821	0.01%
2024/12/23	1.1	139.55	0	0.00	139.00	1.1	1,878	0.06%
2024/12/20	0.1	140.00	6.1	141.18	139.00	-6	1,910	-0.31%
2024/12/19	9.5	139.82	1	140.00	139.50	8.5	1,941	0.44%
2024/12/18	17	142.50	9	142.72	142.50	8	2,014	0.40%
2024/12/17	5	138.70	3	139.33	139.50	2	2,090	0.10%
2024/12/16	1.1	136.62	0	0.00	136.00	1.1	2,236	0.05%
2024/12/12	5.2	139.57	2.1	139.52	139.50	3.1	2,484	0.12%
2024/12/11	4	140.38	2.1	140.76	140.50	1.9	2,504	0.08%
2024/12/10	9.3	140.36	5.1	141.57	141.00	4.2	2,571	0.16%
2024/12/09	4	145.75	3	146.33	145.00	1	2,570	0.04%
2024/12/06	22.3	151.30	15.1	148.61	147.50	7.1	2,579	0.28%
2024/12/05	26.2	156.08	19.1	156.27	151.50	7.1	2,549	0.28%
2024/12/04	29	146.90	1.2	146.18	146.00	27.8	2,486	1.12%
2024/12/03	2	144.75	6	145.67	143.50	-4	2,519	-0.16%
2024/12/02	1	142.50	0	0.00	142.50	1	2,565	0.04%
2024/11/29	2.2	140.38	1.2	140.76	143.00	1.1	2,592	0.04%
2024/11/28	4	140.00	3	139.50	140.00	1	2,630	0.04%
2024/11/27	2	141.51	1	142.00	142.00	1	2,706	0.04%
2024/11/26	7.2	146.71	9	146.94	145.50	-1.8	2,739	-0.07%
2024/11/25	28	147.61	2	146.50	148.50	26	2,747	0.95%
2024/11/22	14	144.18	0	0.00	144.50	14	2,777	0.50%
2024/11/21	7	144.14	0	0.00	144.50	7	2,802	0.25%
2024/11/20	6.1	143.60	2	143.25	143.00	4.1	2,843	0.15%
2024/11/19	16	147.97	0.1	148.00	147.50	15.9	2,868	0.55%
2024/11/18	4	146.25	8	145.87	145.00	-4	2,904	-0.14%
2024/11/15	7.1	149.49	36	148.58	149.50	-28.9	2,927	-0.99%
2024/11/14	9	150.61	5.1	148.31	147.00	3.9	2,997	0.13%
2024/11/13	13	152.58	5	152.80	152.00	8	3,047	0.26%
2024/11/12	50	152.72	11.2	153.76	153.00	38.8	3,157	1.23%
2024/11/11	7.1	163.50	5	164.00	163.00	2.1	3,146	0.07%
2024/11/08	11.2	166.09	15.3	164.25	163.50	-4.1	3,251	-0.13%
2024/11/07	7	170.43	18	169.61	169.00	-11	3,298	-0.33%
2024/11/06	13.3	169.98	19.1	170.36	169.00	-5.9	3,302	-0.18%
2024/11/05	45.5	177.06	23.3	176.01	171.50	22.3	3,292	0.68%
2024/11/04	6	190.58	11	190.73	188.50	-5	3,226	-0.16%
2024/11/01	19.5	193.25	12.1	193.40	193.50	7.4	3,231	0.23%
2024/10/30	8	189.56	6	189.42	188.50	2	3,213	0.06%
2024/10/29	13.1	188.30	7	187.64	189.00	6.1	3,218	0.19%
2024/10/28	13.1	185.18	11.2	184.39	182.50	1.9	3,187	0.06%
2024/10/25	6	189.50	6.1	191.06	188.00	-0.1	3,172	0.00%
2024/10/24	9.3	191.44	13.2	191.70	189.00	-3.8	3,164	-0.12%
2024/10/23	20.2	195.52	16	195.44	196.50	4.2	3,147	0.13%
2024/10/22	42.4	195.65	47	195.61	192.50	-4.6	3,118	-0.15%
2024/10/21	16.3	191.04	29	191.33	191.00	-12.8	3,050	-0.42%
2024/10/18	17.2	187.18	18	187.69	187.00	-0.8	3,023	-0.03%
2024/10/17	15	186.07	18	186.89	185.50	-3	2,995	-0.10%
2024/10/16	39	186.73	25	185.92	182.00	14	2,975	0.47%
2024/10/15	32.7	188.91	57.7	188.02	187.00	-25	2,933	-0.85%
2024/10/14	45.1	182.49	42.6	181.74	186.00	2.5	2,831	0.09%
2024/10/11	49.5	177.73	53	177.37	176.50	-3.5	2,772	-0.13%
2024/10/09	17	174.32	9	174.28	174.00	8	2,753	0.29%
2024/10/08	10.2	173.35	18.3	174.73	175.00	-8.1	2,749	-0.29%
2024/10/07	9.1	171.11	27.4	169.79	172.00	-18.4	2,745	-0.67%
2024/10/04	15.1	164.36	4.1	164.14	164.50	11	2,774	0.40%
2024/10/01	6.2	164.85	3	164.67	165.50	3.2	2,804	0.11%
2024/09/30	5	164.90	4	164.88	164.50	1	2,824	0.04%
2024/09/27	28.1	170.12	17.1	169.44	166.50	11	2,850	0.38%
2024/09/26	16.4	172.57	18	172.75	173.50	-1.6	2,860	-0.06%
2024/09/25	40.1	175.26	39.2	176.13	171.00	0.8	2,941	0.03%
2024/09/24	8.1	173.40	23	173.70	175.50	-14.9	2,944	-0.51%
2024/09/23	12.5	173.45	8	174.19	174.50	4.5	2,994	0.15%
2024/09/20	37.2	175.00	59	172.37	174.50	-21.8	3,247	-0.67%
2024/09/19	68	171.58	67.3	173.42	177.00	0.7	3,347	0.02%
2024/09/18	69.1	168.87	71	169.62	168.00	-1.9	3,401	-0.06%
2024/09/16	132.1	167.09	26.1	167.13	164.50	105.9	3,341	3.17%	大買/鉅額交易
2024/09/13	50.2	166.48	75.7	166.86	167.50	-25.5	3,275	-0.78%
2024/09/12	11.1	156.87	18.1	157.53	157.00	-7	3,123	-0.22%
2024/09/11	73	153.91	51	152.79	153.50	22	3,101	0.71%
2024/09/10	9	154.06	10.3	156.13	152.50	-1.3	3,053	-0.04%
2024/09/09	7	149.36	14.2	149.56	153.50	-7.2	3,050	-0.24%
2024/09/06	4.2	149.36	9.2	149.28	148.50	-5	3,059	-0.16%
2024/09/05	15.6	152.00	6	152.58	150.50	9.6	3,073	0.31%
2024/09/04	19.5	148.42	31.1	148.28	151.50	-11.7	3,082	-0.38%
2024/09/03	17.2	158.08	25	157.36	158.00	-7.8	3,111	-0.25%
2024/09/02	6.5	161.85	10.3	162.26	163.00	-3.8	3,115	-0.12%
2024/08/30	79	162.39	85.3	160.71	160.50	-6.3	3,123	-0.20%
2024/08/29	41.5	159.13	50.3	160.30	159.00	-8.8	3,141	-0.28%
2024/08/28	24.1	156.17	25	155.64	156.00	-0.9	3,066	-0.03%
2024/08/27	12	150.13	13.2	150.13	151.00	-1.2	3,036	-0.04%
2024/08/26	14.2	153.72	7	151.00	150.00	7.2	3,030	0.24%
2024/08/23	12.1	154.63	6.2	154.84	155.50	5.9	2,999	0.20%
2024/08/22	6.4	157.62	17	157.32	157.00	-10.6	2,977	-0.35%
2024/08/21	11	155.86	9	155.17	155.50	2	2,939	0.07%
2024/08/20	7	155.14	26.3	154.73	155.00	-19.3	2,913	-0.66%
2024/08/19	24.2	150.89	13.3	150.94	151.00	10.9	2,884	0.38%
2024/08/16	33	152.49	39.2	152.66	152.00	-6.2	2,855	-0.22%
2024/08/15	45.2	147.51	45.2	147.66	148.00	0	2,779	0.00%
2024/08/14	44.4	142.12	132	143.12	148.00	-87.6	2,721	-3.22%	大賣/
2024/08/13	59.1	137.27	88	135.90	136.50	-28.9	2,604	-1.11%
2024/08/12	137.7	136.95	24	136.10	141.00	113.7	2,553	4.45%	大買/鉅額交易
2024/08/09	10.1	132.91	71	134.76	134.50	-60.9	2,455	-2.48%
2024/08/08	2	126.75	4	126.25	124.00	-2	2,402	-0.08%
2024/08/07	5	121.49	9.9	124.79	129.00	-4.8	2,412	-0.20%
2024/08/06	11.4	116.80	11	115.33	117.50	0.3	2,395	0.01%
2024/08/05	53.7	119.32	7	120.21	119.00	46.7	2,383	1.96%
2024/08/02	10	133.35	0.1	134.56	132.00	9.9	2,366	0.42%
2024/08/01	1	140.00	30	140.70	140.50	-29	2,376	-1.22%
2024/07/31	11	134.45	1	134.00	134.00	10	2,430	0.41%
2024/07/30	3.1	132.04	7	132.29	134.50	-3.9	2,495	-0.16%
2024/07/29	4	133.63	8.2	132.88	131.00	-4.2	2,531	-0.17%
2024/07/26	4	133.50	2.1	136.12	136.00	1.9	2,618	0.07%
2024/07/23	11.2	137.18	1.4	138.71	139.00	9.8	2,813	0.35%
2024/07/22	23	136.17	7.1	135.35	135.50	15.9	2,904	0.55%
2024/07/19	4	141.00	5	142.10	141.00	-1	2,902	-0.03%
2024/07/18	53.1	142.03	10	141.75	142.50	43.1	2,914	1.48%
2024/07/17	9	147.67	3.2	148.50	147.50	5.8	2,911	0.20%
2024/07/16	7	147.79	5	148.50	146.50	2	2,933	0.07%
2024/07/15	3.3	151.72	24	150.52	149.50	-20.7	2,992	-0.69%
2024/07/12	18	151.00	47.1	150.02	150.50	-29.1	3,022	-0.96%
2024/07/11	20.4	155.70	59.6	155.14	157.00	-39.1	3,049	-1.28%
2024/07/10	7	151.36	8.1	151.25	151.00	-1.1	3,047	-0.04%
2024/07/09	18.2	147.12	10.1	147.38	148.50	8.1	3,201	0.25%
2024/07/08	24.3	150.68	37.1	150.00	151.00	-12.8	3,308	-0.39%
2024/07/05	4.1	151.29	16.2	151.43	154.00	-12.1	3,327	-0.36%
2024/07/04	18.1	149.83	16.1	150.21	148.00	2	3,321	0.06%
2024/07/03	39	150.56	141	149.31	152.00	-102	3,327	-3.07%	大賣/鉅額交易
2024/07/02	38.1	153.81	81.3	152.50	151.50	-43.2	3,370	-1.28%
2024/07/01	145.2	157.92	73	158.15	156.00	72.2	3,384	2.13%	大買/
2024/06/28	56	153.05	50	152.72	153.00	6	3,355	0.18%
2024/06/27	75.3	150.19	62.2	150.72	150.50	13.1	3,351	0.39%
2024/06/26	220.3	156.84	188.4	155.55	153.00	31.9	3,306	0.97%	大買/大賣/
2024/06/25	95.3	145.84	137.2	147.61	155.50	-41.9	3,037	-1.38%	大賣/
2024/06/24	95.2	147.08	65.4	147.08	141.50	29.8	2,865	1.04%
2024/06/21	53.4	142.33	53.6	141.02	144.00	-0.2	2,742	-0.01%
2024/06/20	19.7	136.06	28.2	135.92	135.00	-8.5	2,666	-0.32%
2024/06/19	4	130.63	0	0.00	131.00	4	2,645	0.15%
2024/06/18	11.1	133.91	18	133.83	133.50	-6.9	2,680	-0.26%
2024/06/17	16.2	137.34	9	136.33	135.50	7.2	2,700	0.27%
2024/06/14	25.8	139.38	12.2	139.07	138.00	13.5	2,732	0.50%
2024/06/13	16.5	137.19	36.1	137.46	138.00	-19.6	2,752	-0.71%
2024/06/12	20.2	135.24	95.2	134.18	135.00	-75	2,737	-2.74%
2024/06/11	94	138.27	21	136.88	136.50	73	2,747	2.66%
2024/06/07	135.6	136.45	133.4	135.17	137.00	2.2	2,775	0.08%	大買/大賣/
2024/06/06	126.4	136.13	259.1	130.04	129.00	-132.7	2,737	-4.85%	大買/大賣/鉅額交易
2024/06/05	9.1	133.07	24.3	133.27	134.00	-15.2	2,724	-0.56%
2024/06/04	221.9	133.29	45.2	133.75	129.00	176.7	2,780	6.35%	大買/鉅額交易
2024/06/03	5	128.40	35.1	125.94	128.00	-30.1	2,808	-1.07%
2024/05/31	32.2	127.23	1.1	125.13	125.00	31	2,864	1.08%
2024/05/30	7	126.22	9.1	126.14	125.50	-2	3,061	-0.07%
2024/05/29	15	127.90	3	128.00	128.50	12	3,287	0.37%
2024/05/28	2	127.00	2.1	128.73	128.50	-0.1	3,349	0.00%
2024/05/27	3	127.33	7	126.79	127.50	-4	3,416	-0.12%
2024/05/24	3.1	125.55	3.9	126.33	125.50	-0.8	3,471	-0.02%
2024/05/23	7	125.71	0	126.52	125.50	7	3,520	0.20%
2024/05/22	3	127.83	3	128.50	127.50	0	3,574	0.00%
2024/05/21	5	126.50	4.1	127.62	126.50	1	3,745	0.03%
2024/05/20	8	128.06	3.1	127.65	128.00	4.9	3,866	0.13%
2024/05/17	3	127.50	4	127.88	128.00	-1	3,944	-0.03%
2024/05/16	8	127.88	6	128.17	127.00	2	3,996	0.05%
2024/05/15	21.1	128.10	3.2	128.61	128.00	17.9	4,154	0.43%
2024/05/14	19.2	127.76	5	127.70	129.50	14.2	4,320	0.33%
2024/05/13	16	125.41	31	125.31	125.00	-15	4,451	-0.34%
2024/05/10	7	129.21	1	129.50	129.00	6	4,635	0.13%
2024/05/09	7	130.86	1	130.00	129.50	6	4,809	0.12%
2024/05/08	9	133.83	3.1	133.84	133.00	6	4,905	0.12%
2024/05/07	6	131.34	20	132.45	132.50	-14	5,037	-0.28%
2024/05/06	58.4	135.91	562.4	135.02	133.00	-504	5,029	-10.02%	大賣/鉅額交易
2024/05/03	66.3	140.72	28.4	140.68	140.00	37.9	4,957	0.76%
2024/05/02	15.4	142.37	10.2	142.69	144.00	5.2	4,902	0.11%
2024/04/30	53.7	145.44	55	145.35	145.00	-1.3	4,870	-0.03%
2024/04/29	545.8	144.81	94.8	143.60	145.50	451.1	4,784	9.43%	大買/鉅額交易
2024/04/26	25.3	132.43	62.8	131.25	134.00	-37.5	4,599	-0.82%
2024/04/25	8.3	123.25	4	123.13	123.50	4.3	4,520	0.09%
2024/04/24	6.3	124.47	17	124.62	125.00	-10.7	4,512	-0.24%
2024/04/23	8	120.06	5	120.00	120.50	3	4,505	0.07%
2024/04/22	32	119.20	149	118.38	117.00	-117	4,535	-2.58%	大賣/鉅額交易
2024/04/19	38.6	123.08	68	124.92	122.50	-29.4	4,547	-0.65%
2024/04/18	116.3	130.36	27.7	131.29	129.50	88.6	4,498	1.97%	大買/
2024/04/17	42.1	133.74	29	133.40	134.50	13.1	4,462	0.29%
2024/04/16	25.5	126.22	36	127.53	127.50	-10.5	4,403	-0.24%
2024/04/15	152.9	134.48	680.8	135.44	129.50	-527.9	4,360	-12.11%	大買/大賣/鉅額交易
2024/04/12	455	137.55	98.2	135.90	138.50	356.8	4,187	8.52%	大買/鉅額交易
2024/04/11	41	128.35	40	127.85	127.00	1	4,055	0.03%
2024/04/10	11	131.86	3.1	130.90	130.00	7.9	3,983	0.20%
2024/04/09	154	131.85	12.3	132.80	132.00	141.8	3,950	3.59%	大買/鉅額交易
2024/04/08	61.2	130.33	118.2	134.17	133.50	-57	3,914	-1.45%	大賣/
2024/04/03	48.3	133.04	37	133.53	132.50	11.3	3,837	0.29%
2024/04/02	70.3	131.77	175.1	132.49	132.00	-104.8	3,768	-2.78%	大賣/鉅額交易
2024/04/01	110	128.62	41.2	128.49	129.00	68.8	3,688	1.87%	大買/
2024/03/29	36	123.72	99.2	123.93	123.50	-63.2	3,630	-1.74%
2024/03/28	146	122.91	22	122.55	123.00	124	3,592	3.45%	大買/鉅額交易
2024/03/27	14	120.00	4	120.00	119.50	10	3,578	0.28%
2024/03/26	58.3	121.61	16	121.09	119.00	42.3	3,576	1.18%
2024/03/25	9	121.94	22.1	122.25	122.00	-13.1	3,553	-0.37%
2024/03/22	14.2	119.88	4	120.38	120.50	10.2	3,557	0.29%
2024/03/21	100.2	119.32	5	119.80	119.00	95.2	3,558	2.68%
2024/03/20	28.1	121.24	16.2	122.39	120.00	11.9	3,571	0.33%
2024/03/19	22	125.23	19.2	126.90	124.00	2.8	3,541	0.08%
2024/03/18	26.4	120.87	19.1	122.02	124.00	7.3	3,480	0.21%
2024/03/15	8.2	115.90	22.1	116.86	116.00	-13.9	3,429	-0.41%
2024/03/14	17.1	116.59	21.1	117.15	117.00	-4	3,423	-0.12%
2024/03/13	33.1	121.46	23.5	122.66	119.00	9.6	3,390	0.28%
2024/03/12	12.1	127.49	14	127.89	127.00	-1.9	3,337	-0.06%
2024/03/11	28.1	125.41	30	125.83	124.00	-1.9	3,309	-0.06%
2024/03/08	25.5	126.17	48.5	128.62	125.50	-23	3,264	-0.70%
2024/03/07	48.3	131.99	58.7	134.98	129.50	-10.4	3,175	-0.33%
2024/03/06	30.5	132.08	25.8	132.05	135.00	4.7	3,100	0.15%
2024/03/05	156.9	134.30	727.1	136.58	133.50	-570.2	3,043	-18.74%	大買/大賣/鉅額交易
2024/03/04	862.2	140.21	248	140.09	141.00	614.3	2,840	21.63%	大買/大賣/鉅額交易
2024/03/01	25.2	130.84	23	131.96	128.50	2.2	2,607	0.08%
2024/02/29	34	130.90	52.1	132.10	131.00	-18.1	2,548	-0.71%
2024/02/27	20.1	129.49	41	129.94	128.00	-20.9	2,481	-0.84%
2024/02/26	12.2	131.95	24.3	131.93	133.00	-12.1	2,439	-0.49%
2024/02/23	65.6	131.90	34.3	131.69	130.50	31.3	2,410	1.30%
2024/02/22	44	132.22	366.8	134.36	134.00	-322.8	2,349	-13.74%	大賣/鉅額交易
2024/02/21	107.1	127.89	117.8	128.86	126.00	-10.7	2,169	-0.50%	大買/大賣/
2024/02/20	62	126.17	25.4	125.99	126.50	36.6	2,056	1.78%
2024/02/19	9.4	128.38	25.1	128.66	129.50	-15.7	1,975	-0.80%
2024/02/16	124.8	134.07	105.2	132.96	131.50	19.5	1,926	1.01%	大買/大賣/
2024/02/15	187	133.13	245.9	130.06	136.00	-58.9	1,766	-3.33%	大買/大賣/
2024/02/05	52	124.92	86.5	125.28	126.00	-34.5	1,597	-2.16%