勝德 (3296)-台新券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
24.15
漲跌
▼0.90
漲幅
-3.59%
成交量
884張
產業
上市電子零組件類股
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	20	24.76	11	24.85	24.15	9	1,481	0.61%
2024/04/24	6	25.17	1	25.55	25.05	5	1,478	0.34%
2024/04/23	0	0.00	2	25.50	25.35	-2	1,486	-0.13%
2024/04/22	7	26.11	3	26.38	26.00	4	1,488	0.27%
2024/04/19	9	25.81	18	25.63	25.50	-9	1,479	-0.61%
2024/04/18	73	27.69	118	27.61	27.80	-45	1,453	-3.10%	大賣/
2024/04/17	47	26.16	37.1	26.37	26.60	9.9	1,372	0.72%
2024/04/16	10	24.07	1.5	24.13	24.20	8.5	1,278	0.66%
2024/04/15	15	26.05	22.1	25.73	25.40	-7.1	1,284	-0.55%
2024/04/12	27	24.94	26	24.82	25.45	1	1,280	0.08%
2024/04/11	12	25.35	19.1	25.21	25.30	-7.1	1,269	-0.56%
2024/04/10	43	25.04	28	24.94	24.50	15	1,263	1.19%
2024/04/09	0	0.00	2	23.30	23.40	-2	1,239	-0.16%
2024/04/08	0	0.00	1	23.20	23.05	-1	1,248	-0.08%
2024/04/03	10	22.73	26	22.88	22.75	-16	1,308	-1.22%
2024/04/02	3	23.22	19	23.13	23.00	-16	1,405	-1.14%
2024/04/01	1	23.65	0	0.00	23.55	1	1,415	0.07%
2024/03/29	0	0.00	45	23.07	23.35	-45	1,428	-3.15%
2024/03/28	0	0.00	22	23.13	23.00	-22	1,442	-1.52%
2024/03/27	9	23.67	1	23.50	23.65	8	1,465	0.55%
2024/03/26	1	23.15	1	23.20	23.30	0	1,476	0.00%
2024/03/25	0.2	22.40	12	22.59	22.70	-11.8	1,506	-0.79%
2024/03/22	1	22.55	0	0.00	22.55	1	1,525	0.07%
2024/03/21	9	22.03	2	22.20	22.00	7	1,539	0.45%
2024/03/20	13	22.48	2	23.00	22.00	11	1,562	0.70%
2024/03/19	6	23.62	0	0.00	23.55	6	1,545	0.39%
2024/03/18	0	0.00	2	23.30	23.50	-2	1,550	-0.13%
2024/03/15	11	23.15	19	22.84	23.10	-8	1,560	-0.51%
2024/03/14	0	0.00	21	23.48	23.45	-21	1,554	-1.35%
2024/03/13	12	23.22	0	0.00	23.70	12	1,549	0.77%
2024/03/12	7	23.78	9	24.35	23.75	-2	1,540	-0.13%
2024/03/11	5	24.91	24	25.07	24.90	-19	1,528	-1.24%
2024/03/08	27	24.32	7	24.10	24.35	20	1,523	1.31%
2024/03/07	1	24.95	5	24.61	24.35	-4	1,511	-0.26%
2024/03/06	2.6	24.93	20	24.84	24.90	-17.4	1,495	-1.16%
2024/03/05	0	0.00	9.1	24.22	24.55	-9.1	1,480	-0.61%
2024/03/04	3	24.10	0	0.00	24.00	3	1,470	0.20%
2024/03/01	5	23.81	8	23.91	23.60	-3	1,463	-0.21%
2024/02/29	11	23.70	42	23.59	23.80	-31	1,452	-2.13%
2024/02/27	85.1	23.41	15	23.19	23.15	70.1	1,441	4.86%
2024/02/26	18	24.31	28.1	23.78	22.40	-10.1	1,403	-0.72%
2024/02/23	22	23.98	6	24.34	24.10	16	1,277	1.25%
2024/02/22	0.1	23.75	4	23.50	23.80	-3.9	1,251	-0.31%
2024/02/21	9	23.56	1	23.55	23.65	8	1,239	0.65%
2024/02/20	3	23.57	5	23.40	23.35	-2	1,233	-0.16%
2024/02/19	5	23.53	4	23.50	23.60	1	1,222	0.08%
2024/02/15	5	21.79	0	0.00	22.00	5	1,202	0.42%
2024/02/05	1	21.60	2	21.60	21.60	-1	1,186	-0.08%
2024/02/02	7	22.64	19	22.28	21.80	-12	1,180	-1.02%
2024/02/01	0	0.00	1	22.85	23.05	-1	1,158	-0.09%
2024/01/31	4	22.80	3	22.82	23.05	1	1,143	0.09%
2024/01/30	8	22.60	6	22.64	22.75	2	1,134	0.18%
2024/01/29	13	22.93	26	23.03	22.30	-13	1,122	-1.16%
2024/01/26	3	23.52	6	23.64	23.60	-3	1,082	-0.28%
2024/01/25	17	23.58	24	23.59	24.05	-7	1,041	-0.67%
2024/01/24	26	22.31	11	22.55	22.70	15	1,002	1.50%
2024/01/23	15	22.52	8	22.54	23.05	7	977	0.72%
2024/01/22	5	21.06	5	21.32	21.45	0	926	0.00%
2024/01/19	0	0.00	2	21.25	21.25	-2	917	-0.22%
2024/01/18	2	20.90	1.2	21.00	21.00	0.8	912	0.09%
2024/01/17	7	20.56	0	0.00	21.10	7	907	0.77%
2024/01/16	8	20.83	6	21.03	21.05	2	891	0.22%
2024/01/15	12	21.13	3	21.22	21.30	9	882	1.02%
2024/01/12	7	20.81	7	21.13	20.75	0	867	0.00%
2024/01/11	5	20.23	0	0.00	20.30	5	845	0.59%
2024/01/10	5	20.95	0	0.00	21.15	5	829	0.60%
2024/01/09	5	21.00	0	0.00	21.00	5	825	0.61%
2024/01/05	3	20.50	2	20.65	20.70	1	800	0.12%
2024/01/04	19	20.34	30	20.78	20.35	-11	794	-1.39%
2024/01/03	31	20.36	0	0.00	20.70	31	782	3.96%
2024/01/02	3	20.45	0	0.00	20.55	3	775	0.39%
2023/12/29	20	20.82	12	20.87	20.30	8	767	1.04%
2023/12/28	12	21.35	21	21.71	21.90	-9	710	-1.27%
2023/12/26	6	20.32	3	20.25	20.65	3	597	0.50%
2023/12/25	4	20.20	2	20.05	20.25	2	591	0.34%
2023/12/22	1	19.75	45	19.75	19.75	-44	583	-7.54%
2023/12/21	1	20.60	2	20.58	20.35	-1	566	-0.18%
2023/12/20	2	20.63	1	20.90	20.55	1	541	0.18%
2023/12/15	5	18.42	3	19.02	19.00	2	479	0.42%
2023/12/14	0.2	17.90	0	0.00	18.00	0.2	452	0.04%
2023/12/13	0	0.00	122	17.59	17.65	-122	447	-27.24%	大賣/鉅額交易
2023/12/11	47	16.92	0	0.00	16.90	47	422	11.13%
2023/12/07	80	16.92	0	0.00	17.00	80	410	19.47%
2023/11/16	24	16.17	0	0.00	16.25	24	390	6.15%
2023/11/15	152	15.92	6	15.99	16.00	146	384	37.93%	大買/鉅額交易
2023/11/14	28	15.45	0	0.00	15.55	28	384	7.29%
2023/11/08	1	15.65	0	0.00	15.80	1	417	0.24%
2023/11/02	1	15.50	0	0.00	15.55	1	426	0.23%
2023/10/31	1	15.40	0	0.00	15.30	1	421	0.24%
2023/10/25	2	15.70	0	0.00	15.70	2	413	0.48%
2023/10/12	0	0.00	2	15.60	15.70	-2	420	-0.48%
2023/09/21	5	15.55	5	15.60	15.60	0	468	0.00%
2023/09/15	2	15.80	0	0.00	15.95	2	465	0.43%
2023/09/06	2	15.85	0	0.00	15.95	2	469	0.43%
2023/09/01	0	0.00	3	16.07	16.30	-3	465	-0.64%
2023/08/30	4	15.80	0	0.00	15.90	4	460	0.87%
2023/08/25	0	0.00	1	15.90	16.00	-1	456	-0.22%
2023/08/17	0	0.00	4	16.23	16.30	-4	456	-0.88%
2023/08/15	0	0.00	3	16.22	16.30	-3	448	-0.67%
2023/08/14	3	15.53	0	0.00	15.40	3	432	0.69%
2023/08/10	2	15.90	0	0.00	15.70	2	418	0.48%
2023/08/02	2	15.90	2	16.10	16.10	0	498	0.00%
2023/07/21	1	15.90	0	0.00	16.05	1	554	0.18%
2023/07/19	2	15.85	0	0.00	15.70	2	571	0.35%
2023/07/18	2	16.13	0	0.00	16.15	2	574	0.35%
2023/07/17	1	16.30	0	0.00	16.45	1	577	0.17%
2023/07/14	1.1	16.34	0	0.00	16.25	1.1	583	0.19%
2023/07/12	0	0.00	2	16.90	17.00	-2	562	-0.36%
2023/07/06	1	16.65	0	0.00	16.80	1	562	0.18%
2023/07/05	1	16.80	0	0.00	16.75	1	561	0.18%
2023/07/03	0	0.00	0	17.30	17.35	0	569	0.00%
2023/06/27	1	16.55	0	0.00	16.60	1	577	0.17%
2023/06/26	1	16.85	0	0.00	17.05	1	582	0.17%
2023/06/21	0	0.00	2	17.00	17.00	-2	592	-0.34%
2023/06/19	1	16.95	0	0.00	16.95	1	593	0.17%
2023/06/16	1	16.55	1	16.70	16.75	0	605	0.00%
2023/06/15	0.2	16.55	1	16.55	16.35	-0.9	611	-0.14%
2023/06/09	0	0.00	2	16.75	16.75	-2	652	-0.31%
2023/05/30	3	16.45	0	0.00	16.65	3	772	0.39%
2023/05/26	1	16.75	0	0.00	16.25	1	805	0.12%
2023/05/24	0	0.00	1	16.35	16.65	-1	839	-0.12%
2023/05/23	1	16.30	0	0.00	16.50	1	848	0.12%
2023/05/18	1	16.80	0	0.00	16.80	1	869	0.11%
2023/05/16	0	0.00	1	16.65	16.60	-1	870	-0.11%
2023/05/15	2	16.20	1	16.35	16.50	1	876	0.11%
2023/05/12	0	0.00	3	16.00	16.40	-3	895	-0.33%
2023/05/11	24.1	16.62	19	16.25	16.25	5.1	894	0.57%
2023/05/08	0	0.00	1	18.20	18.15	-1	851	-0.12%
2023/04/28	0	0.00	1	18.00	18.10	-1	848	-0.12%
2023/04/26	0	0.00	10	17.13	17.45	-10	827	-1.21%
2023/04/20	0	0.00	1	17.55	17.80	-1	804	-0.12%
2023/04/17	0	0.00	4	17.60	17.70	-4	778	-0.51%
2023/04/10	1	16.85	0	0.00	17.00	1	765	0.13%
2023/04/07	5	16.75	0	0.00	16.95	5	761	0.66%
2023/04/06	8	16.74	5	16.70	16.70	3	760	0.39%
2023/03/30	0	0.00	1	17.55	17.55	-1	739	-0.14%
2023/03/28	21	17.62	21	17.60	17.60	0	734	0.00%
2023/03/21	0	0.00	4	18.08	18.05	-4	694	-0.58%
2023/03/20	0	0.00	2	17.65	17.80	-2	681	-0.29%
2023/03/16	2	16.80	1	16.75	16.90	1	668	0.15%
2023/03/15	1	17.00	0	0.00	17.05	1	661	0.15%
2023/03/13	1	17.00	0	0.00	17.40	1	657	0.15%
2023/03/10	3	17.00	0	0.00	17.15	3	652	0.46%
2023/03/09	3	17.35	0	0.00	17.30	3	635	0.47%
2023/03/08	1	17.70	1	17.85	17.85	0	613	0.00%
2023/03/07	2	17.80	5	17.93	17.90	-3	608	-0.49%
2023/03/06	0	0.00	2	18.18	18.25	-2	587	-0.34%
2023/03/03	1	18.10	0	0.00	18.00	1	586	0.17%
2023/03/01	4	17.88	0	0.00	17.90	4	656	0.61%
2023/02/24	0	0.00	2	17.50	17.60	-2	696	-0.29%
2023/02/23	3	17.95	3	17.50	17.60	0	707	0.00%
2023/02/22	6	17.89	7	17.99	17.90	-1	689	-0.15%
2023/02/21	2	17.35	0	0.00	17.80	2	673	0.30%
2023/02/17	0	0.00	2	17.00	16.90	-2	660	-0.30%
2023/02/15	3	17.13	0	0.00	17.10	3	654	0.46%
2023/02/13	1	16.85	0	0.00	16.75	1	676	0.15%
2023/02/03	0	0.00	6	17.55	17.60	-6	696	-0.86%
2022/12/16	0	0.00	10	15.85	15.85	-10	1,065	-0.94%
2022/12/14	0	0.00	1	16.15	16.20	-1	1,081	-0.09%
2022/12/13	5	15.95	1	16.00	16.15	4	1,084	0.37%
2022/12/09	2	15.70	0	0.00	15.80	2	1,101	0.18%
2022/12/08	6	16.29	0	0.00	16.05	6	1,115	0.54%
2022/12/07	2	16.20	3	16.22	16.35	-1	1,131	-0.09%
2022/12/06	3	16.15	1	16.15	16.15	2	1,130	0.18%
2022/12/05	2	16.70	0	0.00	16.85	2	1,127	0.18%
2022/11/30	0	0.00	1	16.70	16.75	-1	1,138	-0.09%
2022/11/25	1	16.85	19	16.85	16.80	-18	1,146	-1.57%
2022/11/24	15.1	17.33	10	17.47	17.25	5.1	1,146	0.44%
2022/11/23	19	18.97	5	18.98	19.15	14	1,098	1.27%
2022/11/22	9	18.81	5	18.67	18.95	4	1,055	0.38%
2022/11/21	4	17.34	2	17.18	17.30	2	1,014	0.20%
2022/11/17	2	16.70	4	16.76	17.05	-2	998	-0.20%
2022/11/16	1	16.60	1	16.45	16.85	0	1,005	0.00%
2022/11/14	0	0.00	1	16.75	16.80	-1	1,018	-0.10%
2022/11/11	1	16.45	0	0.00	16.45	1	1,193	0.08%
2022/11/09	1	17.25	0	0.00	17.00	1	1,182	0.08%
2022/11/07	11	17.46	7	17.26	17.35	4	1,170	0.34%
2022/11/04	7	17.13	7	17.03	17.20	0	1,168	0.00%
2022/11/03	0	0.00	2	16.93	17.05	-2	1,153	-0.17%
2022/11/02	18	16.73	17	17.22	16.70	1	1,150	0.09%
2022/10/28	2	15.60	0	0.00	15.45	2	1,113	0.18%
2022/10/27	2	16.75	2	16.40	16.55	0	1,097	0.00%
2022/10/18	1	16.50	1	16.70	16.90	0	1,033	0.00%
2022/10/14	0	0.00	1	15.20	15.75	-1	993	-0.10%
2022/10/13	3	14.80	0	0.00	14.85	3	987	0.30%
2022/10/11	0	0.00	9	17.38	16.30	-9	960	-0.94%
2022/10/07	0	0.00	2	18.50	18.10	-2	958	-0.21%
2022/10/06	9	17.84	1	18.20	18.20	8	929	0.86%
2022/09/29	0	0.00	2	15.95	16.05	-2	857	-0.23%
2022/09/28	2	14.75	0	0.00	15.30	2	850	0.24%
2022/09/26	1	15.35	0	0.00	16.00	1	830	0.12%
2022/09/23	1	16.15	0	0.00	16.15	1	827	0.12%
2022/09/15	1	18.25	1	18.50	18.40	0	793	0.00%
2022/09/14	1	18.60	0	0.00	17.75	1	783	0.13%
2022/08/31	1	18.55	4	18.14	18.65	-3	722	-0.42%
2022/08/30	1	17.95	0	0.00	18.00	1	710	0.14%
2022/08/24	0	0.00	2	17.50	17.60	-2	692	-0.29%
2022/08/19	7	17.56	11	17.38	17.80	-4	705	-0.57%
2022/08/18	11	17.55	11	17.57	17.80	0	685	0.00%
2022/08/08	0	0.00	5	15.60	15.70	-5	472	-1.06%
2022/08/04	2	14.65	0	0.00	14.80	2	462	0.43%
2022/08/03	3	14.70	0	0.00	14.70	3	457	0.66%
2022/07/29	0	0.00	9	15.25	15.50	-9	445	-2.02%
2022/07/28	0	0.00	5	15.45	15.15	-5	441	-1.13%
2022/07/27	0	0.00	5	15.40	15.55	-5	439	-1.14%
2022/07/25	0	0.00	5	15.35	15.35	-5	438	-1.14%
2022/07/20	10	14.70	0	0.00	14.75	10	429	2.33%
2022/07/19	2	14.90	0	0.00	15.45	2	422	0.47%
2022/07/18	1	15.25	0	0.00	15.20	1	408	0.24%
2022/07/15	0	0.00	3	15.42	15.80	-3	394	-0.76%
2022/07/14	0	0.00	3	14.60	14.55	-3	381	-0.79%
2022/07/12	6	14.44	0	0.00	14.10	6	374	1.60%
2022/07/11	0	0.00	1	15.75	15.65	-1	367	-0.27%
2022/07/08	0	0.00	6	15.50	15.80	-6	367	-1.63%
2022/07/07	2	14.65	0	0.00	15.10	2	363	0.55%
2022/07/06	2	15.50	2	15.15	14.50	0	353	0.00%
2022/07/05	4	15.73	0	0.00	15.95	4	346	1.15%
2022/07/04	2	15.85	0	0.00	15.80	2	341	0.59%
2022/06/30	0	0.00	1	16.80	16.65	-1	332	-0.30%
2022/06/29	0	0.00	4	16.73	16.80	-4	325	-1.23%
2022/06/28	0	0.00	1	17.40	17.00	-1	319	-0.31%
2022/06/27	0	0.00	2	16.98	17.25	-2	311	-0.64%
2022/06/20	2	16.45	0	0.00	15.80	2	301	0.66%
2022/06/16	2	16.65	1	17.05	16.60	1	297	0.34%
2022/06/14	2	15.85	1	15.80	16.25	1	294	0.34%
2022/06/13	3	16.30	0	0.00	16.00	3	292	1.03%
2022/06/10	0	0.00	1	17.00	17.05	-1	294	-0.34%
2022/06/09	1	17.70	5	17.15	17.50	-4	294	-1.36%
2022/06/07	5	17.39	5	16.70	17.40	0	289	0.00%
2022/06/06	2	16.45	4	16.70	16.80	-2	287	-0.70%
2022/06/02	2	16.70	4	16.61	16.55	-2	284	-0.70%
2022/06/01	10	17.31	0	0.00	17.20	10	277	3.60%
2022/05/31	2	17.35	3	17.65	18.00	-1	270	-0.37%
2022/05/30	15	17.94	0	0.00	18.00	15	264	5.68%
2022/05/03	0	0.00	2	15.35	15.50	-2	225	-0.89%
2022/04/27	2	14.55	1	14.50	14.95	1	220	0.45%
2022/04/18	0	0.00	2	15.15	15.15	-2	240	-0.83%
2022/04/14	2	15.20	0	0.00	15.30	2	258	0.77%
2022/03/28	1	16.10	0	0.00	15.95	1	283	0.35%
2022/03/01	0	0.00	3	16.85	16.95	-3	303	-0.99%
2022/02/18	2	17.40	0	0.00	17.45	2	324	0.62%
2022/02/16	1	17.20	0	0.00	17.10	1	334	0.30%
2022/01/19	0	0.00	4	17.25	17.40	-4	381	-1.05%
2022/01/18	3	17.40	2	17.40	17.45	1	380	0.26%
2022/01/14	4	16.80	6	17.00	17.15	-2	378	-0.53%
2022/01/11	2	17.03	0	0.00	16.85	2	382	0.52%
2022/01/10	1	16.80	0	0.00	17.05	1	368	0.27%
2022/01/07	2	18.00	0	0.00	16.85	2	366	0.55%
2022/01/05	0	0.00	1	19.15	19.10	-1	357	-0.28%
2022/01/03	1	19.30	0	0.00	19.45	1	360	0.28%
2021/12/29	0	0.00	6	18.99	19.20	-6	359	-1.67%
2021/12/28	1	18.75	0	0.00	18.70	1	355	0.28%
2021/12/23	0	0.00	2	18.85	19.10	-2	366	-0.55%
2021/12/20	2	17.83	0	0.00	17.80	2	366	0.55%
2021/12/14	1	18.05	0	0.00	18.30	1	373	0.27%
2021/12/10	1	18.10	0	0.00	18.20	1	378	0.26%
2021/12/09	2	18.30	0	0.00	18.20	2	382	0.52%
2021/12/03	1	17.65	0	0.00	17.95	1	382	0.26%
2021/11/24	2	18.95	0	0.00	19.15	2	398	0.50%
2021/11/18	0	0.00	8	18.58	18.70	-8	392	-2.04%
2021/11/15	1	18.00	0	0.00	18.45	1	393	0.25%
2021/11/09	0	0.00	1	19.25	19.25	-1	370	-0.27%
2021/11/02	2	19.23	0	0.00	19.05	2	422	0.47%
2021/10/20	0	0.00	2	18.55	18.65	-2	678	-0.29%
2021/10/08	3	17.45	0	0.00	17.45	3	693	0.43%
2021/10/06	2	17.00	0	0.00	16.95	2	732	0.27%
2021/10/01	3	18.20	0	0.00	18.20	3	729	0.41%
2021/09/30	0	0.00	2	18.40	18.70	-2	733	-0.27%
2021/09/29	4	18.65	0	0.00	18.75	4	736	0.54%
2021/09/23	0	0.00	1	19.90	19.90	-1	717	-0.14%
2021/08/27	0	0.00	1	19.90	20.10	-1	646	-0.15%
2021/08/19	1	20.50	0	0.00	19.95	1	634	0.16%
2021/08/10	1	20.70	1	21.05	20.30	0	616	0.00%
2021/08/09	0	0.00	1	20.80	20.50	-1	606	-0.16%
2021/08/06	0	0.00	14	21.61	21.40	-14	587	-2.38%
2021/08/05	11	22.51	1	22.80	22.45	10	584	1.71%
2021/08/04	2	23.05	0	0.00	22.60	2	588	0.34%
2021/08/03	0	0.00	2	23.08	22.90	-2	575	-0.35%
2021/08/02	0	0.00	2	23.50	24.00	-2	559	-0.36%
2021/07/30	1	24.30	0	0.00	24.10	1	542	0.18%
2021/07/29	0	0.00	1	22.35	23.40	-1	505	-0.20%
2021/07/28	1	23.50	1	22.30	22.40	0	478	0.00%
2021/07/27	15	24.49	9	24.42	24.75	6	428	1.40%
2021/07/26	0	0.00	2	21.75	22.50	-2	351	-0.57%
2021/07/23	0	0.00	1	21.60	21.80	-1	350	-0.29%
2021/07/16	2	22.55	0	0.00	22.55	2	374	0.53%
2021/07/13	4	23.01	3	22.70	22.80	1	387	0.26%
2021/07/12	0	0.00	1	22.50	22.45	-1	350	-0.29%
2021/07/07	3	22.12	1	21.95	22.60	2	367	0.54%
2021/07/06	1	22.50	1	22.60	22.60	0	380	0.00%
2021/06/28	1	20.55	0	0.00	20.80	1	582	0.17%
2021/06/22	0	0.00	10	21.35	21.15	-10	592	-1.69%
2021/06/17	0	0.00	12	20.50	22.20	-12	594	-2.02%
2021/06/16	0	0.00	2	20.20	20.45	-2	596	-0.34%
2021/05/28	0	0.00	1	20.25	20.45	-1	610	-0.16%
2021/05/26	0	0.00	1	19.95	20.10	-1	609	-0.16%
2021/05/25	1	20.60	1	20.30	20.35	0	609	0.00%
2021/05/21	2	20.00	0	0.00	20.25	2	613	0.33%
2021/05/20	10	20.00	0	0.00	20.00	10	611	1.63%
2021/05/19	1	19.15	0	0.00	20.40	1	611	0.16%
2021/05/18	0	0.00	14	19.03	19.60	-14	611	-2.29%
2021/05/17	2	18.05	0	0.00	18.10	2	608	0.33%
2021/05/14	1	19.50	0	0.00	20.05	1	601	0.17%
2021/05/12	1	19.95	0	0.00	20.45	1	596	0.17%
2021/05/11	3	22.00	0	0.00	22.15	3	588	0.51%
2021/05/07	0	0.00	1	23.50	23.50	-1	594	-0.17%
2021/05/05	3	23.00	0	0.00	23.10	3	598	0.50%
2021/05/04	4	22.00	8	20.95	22.45	-4	609	-0.66%
2021/05/03	0	0.00	9	23.06	23.05	-9	621	-1.45%
2021/04/29	0	0.00	1	24.10	23.80	-1	683	-0.15%
2021/04/28	0	0.00	27	24.37	24.50	-27	718	-3.76%
2021/04/27	3	24.77	13	24.53	24.55	-10	734	-1.36%
2021/04/26	5	25.90	2	25.78	25.70	3	744	0.40%
2021/04/23	0	0.00	2	25.75	26.20	-2	768	-0.26%
2021/04/22	0	0.00	1	25.70	26.00	-1	860	-0.12%
2021/04/21	6	26.91	0	0.00	26.85	6	923	0.65%
2021/04/20	3	27.30	6	27.65	26.90	-3	1,045	-0.29%
2021/04/19	10	27.11	0	0.00	27.50	10	1,092	0.92%
2021/04/14	2	25.00	0	0.00	25.80	2	1,133	0.18%
2021/04/13	1	25.70	1	25.55	25.80	0	1,132	0.00%
2021/04/12	3	25.67	3	25.87	25.75	0	1,144	0.00%
2021/04/09	3	26.00	2	26.18	26.10	1	1,133	0.09%
2021/04/08	13	26.97	12	26.78	26.60	1	1,115	0.09%
2021/04/07	61	27.76	14	27.64	27.90	47	1,045	4.49%
2021/04/06	4	24.71	4	24.85	25.40	0	966	0.00%
2021/04/01	0	0.00	2	22.90	23.10	-2	932	-0.21%
2021/03/30	0	0.00	2	22.95	22.80	-2	919	-0.22%
2021/03/29	2	22.55	0	0.00	22.55	2	914	0.22%
2021/03/25	10	21.85	0	0.00	21.50	10	914	1.09%
2021/03/24	3	21.50	1	21.50	21.55	2	918	0.22%
2021/03/23	0	0.00	2	21.10	21.20	-2	928	-0.22%
2021/03/22	0	0.00	2	21.65	21.60	-2	925	-0.22%
2021/03/18	2	23.35	0	0.00	22.70	2	921	0.22%
2021/03/05	0	0.00	1	20.80	21.25	-1	911	-0.11%
2021/03/04	0	0.00	2	20.60	20.60	-2	911	-0.22%
2021/03/03	1	21.25	0	0.00	21.00	1	911	0.11%
2021/02/26	1	21.55	0	0.00	22.00	1	913	0.11%
2021/02/25	2	21.78	0	0.00	22.05	2	912	0.22%
2021/02/24	2	22.40	0	0.00	22.05	2	914	0.22%
2021/02/22	1	21.45	0	0.00	21.50	1	906	0.11%
2021/02/05	0	0.00	2	20.78	21.00	-2	907	-0.22%
2021/02/01	1	20.15	9	19.98	20.10	-8	898	-0.89%
2021/01/29	1	20.60	2	20.63	20.15	-1	896	-0.11%
2021/01/28	1	21.70	0	0.00	21.25	1	892	0.11%
2021/01/27	1	21.35	37	21.43	21.35	-36	885	-4.07%
2021/01/26	4	21.78	5	22.30	21.50	-1	880	-0.11%
2021/01/25	1	22.00	9	22.17	22.45	-8	866	-0.92%
2021/01/22	49	24.02	48	22.96	22.70	1	845	0.12%
2021/01/21	15	23.33	25	23.05	23.50	-10	777	-1.29%
2021/01/20	0	0.00	1	21.15	21.40	-1	738	-0.14%
2021/01/19	0	0.00	11	22.43	22.30	-11	716	-1.54%
2021/01/18	13	22.07	0	0.00	22.20	13	696	1.87%
2021/01/15	8	25.26	12	25.25	22.90	-4	666	-0.60%
2021/01/14	102	24.23	88	24.75	25.40	14	563	2.48%	大買/
2021/01/13	102	23.37	58	23.60	24.60	44	488	9.01%	大買/
2021/01/12	1	22.25	0.8	22.40	22.40	0.2	358	0.05%
2021/01/11	1	20.20	2	20.40	20.40	-1	298	-0.33%
2021/01/08	1	18.40	0	0.00	18.55	1	237	0.42%
2021/01/06	2	18.10	11	18.50	18.30	-9	225	-3.99%
2021/01/05	13	17.80	0	0.00	18.20	13	211	6.14%
2021/01/04	1	17.10	3	17.33	17.10	-2	192	-1.04%
2020/12/30	1	16.00	0	0.00	16.15	1	181	0.55%
2020/12/18	2	16.45	2	16.45	16.50	0	165	0.00%
2020/12/09	0	0.00	3	15.37	15.10	-3	137	-2.18%
2020/11/23	0	0.00	1	13.65	14.00	-1	115	-0.86%
2020/11/17	1	13.60	0	0.00	13.50	1	108	0.92%
2020/09/14	0	0.00	1	15.50	15.40	-1	174	-0.57%
2020/08/21	4	13.90	0	0.00	14.10	4	156	2.56%
2020/08/07	1	14.10	0	0.00	14.00	1	143	0.70%
2020/07/28	0	0.00	3	14.60	14.00	-3	125	-2.39%
2020/07/27	0	0.00	2	14.80	15.05	-2	121	-1.64%
2020/07/24	4	16.23	37	15.58	15.30	-33	119	-27.59%
2020/07/23	3	14.83	4	14.74	15.25	-1	104	-0.96%
2020/07/22	4	14.69	0	0.00	14.65	4	100	3.97%
2020/07/21	11	14.83	1	15.00	14.95	10	95	10.44%
2020/07/20	21	14.16	7	14.20	15.00	14	87	16.01%
2020/07/17	13	14.05	3	14.03	14.20	10	67	14.83%
2020/07/06	0	0.00	2	13.05	13.35	-2	55	-3.62%
2020/05/26	0	0.00	5	12.90	13.00	-5	84	-5.90%
2020/04/17	1	13.40	0	0.00	13.55	1	88	1.13%
2020/03/13	3	11.80	0	0.00	12.40	3	54	5.52%
2020/03/11	2	13.20	0	0.00	13.45	2	45	4.42%
2020/03/09	3	13.20	0	0.00	13.50	3	48	6.19%
2020/03/06	2	13.35	0	0.00	13.55	2	48	4.10%
2019/10/31	0	0.00	1	16.00	16.30	-1	105	-0.95%
2019/10/28	0	0.00	2	16.20	16.30	-2	102	-1.95%
2019/09/27	0	0.00	2	16.78	16.70	-2	88	-2.27%
2019/09/26	3	16.63	0	0.00	16.65	3	78	3.81%
2019/09/18	0	0.00	1	14.90	15.05	-1	58	-1.72%
2019/09/17	0	0.00	2	15.05	15.10	-2	57	-3.46%
2019/09/11	2	15.10	0.2	15.40	15.45	1.8	60	3.02%
2019/09/05	0	0.00	0.2	14.65	14.65	-0.2	53	-0.38%
2019/09/03	3	14.83	0.1	14.85	14.85	2.9	52	5.50%
2019/08/30	0.1	14.60	0	0.00	14.70	0.1	56	0.09%
2019/08/28	0.4	14.30	0	0.00	14.40	0.4	57	0.61%
2019/08/27	0	0.00	0.2	14.40	14.40	-0.2	59	-0.25%
2019/08/21	0.2	14.85	0	0.00	14.95	0.2	65	0.35%
2019/07/29	0	0.00	0	15.30	15.25	0	102	-0.03%
2019/07/24	0	0.00	0.1	15.35	15.35	-0.1	108	-0.09%
2019/07/19	0.1	15.20	0	0.00	15.30	0.1	111	0.12%
2019/06/17	0	0.00	0.1	16.80	16.65	-0.1	316	-0.03%
2019/06/03	0.1	17.10	0	0.00	17.25	0.1	330	0.03%
2019/05/20	0	0.00	0	17.00	17.15	0	322	0.00%
2019/05/17	0	0.00	53	16.73	16.60	-53	323	-16.40%
2019/05/16	0	17.10	135	17.34	17.10	-135	321	-41.99%	大賣/鉅額交易
2019/05/15	1	17.90	0	0.00	17.90	1	318	0.31%
2019/05/14	0	0.00	4	17.90	17.90	-4	318	-1.26%
2019/05/13	6	17.60	0	0.00	17.60	6	318	1.88%
2019/05/10	2	17.70	0	0.00	17.70	2	317	0.63%
2019/05/09	2	18.75	8	18.25	18.20	-6	308	-1.95%
2019/05/06	0	0.00	2.1	18.05	18.05	-2.1	301	-0.68%
2019/05/02	0	0.00	2	18.20	18.20	-2	298	-0.67%
2019/04/30	2	17.50	0	0.00	17.70	2	296	0.67%
2019/04/29	5	17.35	0	0.00	17.35	5	295	1.69%
2019/04/26	2	17.90	5	17.90	17.90	-3	294	-1.02%
2019/04/23	0	0.00	4	18.40	18.40	-4	291	-1.37%
2019/04/22	2	18.37	0	0.00	18.40	2	290	0.70%
2019/04/19	0	0.00	0.1	18.70	18.65	-0.1	287	-0.04%
2019/04/18	4	18.63	3	18.62	18.65	1	285	0.35%
2019/04/16	0	0.00	1.2	18.31	18.30	-1.2	270	-0.43%
2019/04/15	0.2	17.65	0	0.00	17.70	0.2	267	0.07%
2019/04/12	1	17.75	1	17.90	17.75	0	265	0.00%
2019/04/11	5.5	17.75	0	0.00	17.75	5.5	264	2.09%
2019/04/10	0.2	18.30	2	18.35	18.35	-1.8	258	-0.69%
2019/04/08	0	18.45	1	19.25	18.55	-1	252	-0.39%
2019/04/03	4	19.33	7	18.93	19.00	-3	234	-1.28%
2019/04/02	188.8	17.64	0	0.00	17.95	188.8	212	88.81%	大買/鉅額交易
2019/04/01	0	0.00	0.1	17.30	17.20	-0.1	202	-0.07%
2019/03/28	1.7	16.97	5	17.62	16.85	-3.3	190	-1.75%
2019/03/27	1	18.25	2	17.93	17.60	-1	175	-0.57%
2019/03/26	31	18.78	20	18.95	17.65	11	149	7.36%
2019/03/22	0	0.00	1	15.75	16.00	-1	82	-1.22%
2019/03/21	0	0.00	1	16.05	16.00	-1	80	-1.24%
2019/03/18	0	0.00	9	15.76	15.75	-9	75	-11.93%
2019/03/15	12	15.53	2	15.70	15.60	10	73	13.61%
2019/02/27	0	0.00	1	14.85	14.85	-1	63	-1.59%
2019/01/07	0	0.00	0.4	14.30	14.30	-0.4	74	-0.54%
2018/11/13	1	13.75	1	14.10	13.60	0	78	0.00%
2018/08/15	1	14.10	1	14.25	14.35	0	79	0.00%
2018/07/10	0.4	15.00	0	0.00	14.90	0.4	90	0.44%
2018/06/06	0	0.00	1	15.85	16.15	-1	93	-1.07%
2018/06/04	0	0.00	1	15.85	16.10	-1	91	-1.09%
2018/06/01	0	0.00	1	15.75	15.75	-1	83	-1.20%
2018/05/22	1	14.35	0	0.00	14.30	1	91	1.10%
2018/05/10	1	15.00	0	0.00	14.95	1	91	1.09%
2018/03/01	1	14.70	0	0.00	14.70	1	162	0.62%
2018/02/08	0	0.00	1	14.95	14.95	-1	179	-0.56%
2018/01/18	1	16.90	0	0.00	16.65	1	198	0.50%
2018/01/02	1	15.65	0	0.00	15.65	1	233	0.43%