佳穎 (3310)-台新券商分點個股進出

台股 » 個股 » 佳穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳穎

(3310)

可現股當沖

股價
90.8
漲跌
▼0.1
漲幅
-0.11%
成交量
31張
產業
上櫃電子零組件類股
53人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳穎 (3310)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	90.80	90.80	-1	21	-4.65%
2024/12/02	0	0.00	1	83.10	83.10	-1	21	-4.59%
2024/11/26	0.1	87.00	0	0.00	87.00	0.1	20	0.50%
2024/10/21	0	0.00	2	82.70	83.30	-2	35	-5.66%
2024/10/17	0	0.00	3	82.60	82.50	-3	36	-8.26%
2024/10/07	1	85.20	0	0.00	86.20	1	39	2.56%
2024/09/12	0	0.00	1	88.60	87.20	-1	43	-2.29%
2024/09/11	1	85.90	0.1	86.00	87.90	0.9	43	2.17%
2024/09/10	0	0.00	0.1	86.00	85.30	-0.1	42	-0.22%
2024/09/09	0	0.00	1.7	86.70	87.80	-1.7	42	-3.96%
2024/09/06	1	86.60	0.2	86.80	86.70	0.9	43	1.97%
2024/09/03	0	0.00	1	86.10	87.00	-1	46	-2.16%
2024/08/26	0	0.00	1	89.00	84.10	-1	47	-2.12%
2024/08/22	5	87.42	2	87.60	87.00	3	46	6.42%
2024/08/21	2	83.60	0	0.00	84.50	2	44	4.46%
2024/08/15	1	89.90	1	90.40	89.90	0	39	0.00%
2024/08/14	3	90.20	3.2	90.87	90.00	-0.2	39	-0.44%
2024/08/12	0	0.00	0.1	94.00	93.50	-0.1	36	-0.14%
2024/08/06	6	91.27	0	0.00	92.50	6	36	16.46%
2024/08/05	4	90.73	0	0.00	92.90	4	35	11.15%
2024/07/30	0	0.00	0	97.00	97.40	0	34	-0.09%
2024/07/29	0.2	98.50	0	0.00	92.50	0.2	33	0.60%
2024/07/17	1	100.00	0	0.00	99.80	1	33	3.00%
2024/06/21	0	0.00	2	98.40	99.10	-2	35	-5.70%
2024/06/11	0	0.00	1.1	101.26	98.00	-1.1	33	-3.44%
2024/05/23	0	0.00	1	101.50	101.00	-1	35	-2.81%
2024/05/22	0	0.00	17	101.38	101.00	-17	35	-47.38%
2024/05/20	0	0.00	1	101.50	101.50	-1	36	-2.73%
2024/05/17	1	102.00	0	0.00	102.00	1	37	2.70%
2024/05/16	0	0.00	3	102.83	103.00	-3	37	-8.01%
2024/05/15	0	0.00	2	102.50	103.00	-2	38	-5.22%
2024/05/13	0	0.00	2	104.25	104.00	-2	41	-4.88%
2024/05/08	0	0.00	2	107.00	107.00	-2	42	-4.76%
2024/05/07	0	0.00	2	107.00	108.00	-2	42	-4.71%
2024/05/06	0	0.00	3	105.50	107.00	-3	42	-7.08%
2024/05/03	0	0.00	8	105.56	105.00	-8	41	-19.18%
2024/05/02	0	0.00	4	106.38	106.00	-4	42	-9.47%
2024/04/30	0	0.00	3	106.00	106.00	-3	42	-7.07%
2024/04/26	0	0.00	2	106.50	106.50	-2	42	-4.68%
2024/04/25	1	107.50	1	107.00	107.00	0	42	0.00%
2024/04/18	0	0.00	3	109.00	110.00	-3	42	-7.06%
2024/04/16	0	0.00	1	106.00	106.00	-1	42	-2.37%
2024/04/12	0	0.00	2.3	109.37	110.50	-2.3	42	-5.38%
2024/04/02	2	109.00	0	0.00	111.00	2	46	4.35%
2024/03/26	0	0.00	6	102.33	103.50	-6	49	-12.02%
2024/03/21	0	0.00	9	102.00	102.00	-9	61	-14.75%
2024/03/14	0	0.00	2	102.50	102.50	-2	143	-1.40%
2024/03/12	1	104.00	0	0.00	104.50	1	142	0.70%
2024/03/11	0	0.00	2	105.75	105.00	-2	142	-1.40%
2024/03/08	0.2	103.00	1	102.00	104.00	-0.8	142	-0.56%
2024/03/07	0	0.00	3	103.67	103.50	-3	142	-2.11%
2024/03/05	1	104.00	1	104.00	104.00	0	142	0.00%
2024/03/04	1	102.50	4	104.00	104.00	-3	142	-2.10%
2024/03/01	1	104.00	0	0.00	104.00	1	141	0.70%
2024/02/29	1	105.00	1	106.50	106.00	0	141	0.00%
2024/02/26	2	105.50	0	0.00	106.00	2	141	1.42%
2024/02/23	2	106.75	3	107.33	106.50	-1	142	-0.70%
2024/02/22	2	106.25	1	107.00	107.00	1	142	0.70%
2024/02/15	0	0.00	4	108.75	109.00	-4	144	-2.77%
2024/02/05	1.1	104.05	12	107.00	107.50	-10.9	143	-7.58%
2024/02/01	0	0.00	0.6	102.79	104.50	-0.6	141	-0.42%
2024/01/31	0	0.00	10	105.00	105.00	-10	140	-7.09%
2024/01/26	0	0.00	1	102.00	103.50	-1	139	-0.72%
2024/01/25	2	102.75	6.1	103.00	103.00	-4.1	139	-2.90%
2024/01/24	2	103.00	1	102.50	102.50	1	138	0.72%
2024/01/23	1	104.50	20	104.00	103.00	-19	138	-13.73%
2024/01/22	2	101.50	1	102.00	102.50	1	137	0.73%
2024/01/19	1	103.00	2	102.00	102.00	-1	137	-0.73%
2024/01/18	1	101.50	4	101.88	102.00	-3	137	-2.19%
2024/01/16	1	102.00	0	0.00	102.50	1	137	0.73%
2024/01/15	1	103.50	0	0.00	102.50	1	137	0.72%
2024/01/12	2	101.00	0	0.00	102.00	2	137	1.45%
2024/01/11	2	101.50	0	0.00	102.00	2	137	1.46%
2024/01/10	1	102.00	0	0.00	102.50	1	137	0.73%
2024/01/09	1	102.00	0	0.00	103.00	1	137	0.73%
2024/01/05	1	103.50	0	0.00	103.00	1	136	0.73%
2024/01/03	0	0.00	1	105.50	105.50	-1	134	-0.74%
2024/01/02	2	105.50	0	0.00	105.50	2	134	1.48%
2023/12/29	3	106.33	0	0.00	109.00	3	134	2.24%
2023/12/28	2.2	107.18	0	0.00	107.00	2.2	132	1.66%
2023/12/27	0	0.00	1	104.50	105.50	-1	130	-0.76%
2023/12/26	0.2	102.67	0	0.00	102.00	0.2	130	0.12%
2023/12/25	0	0.00	1	106.00	104.00	-1	129	-0.77%
2023/12/22	1	108.00	0	0.00	106.50	1	128	0.78%
2023/12/21	1	108.00	0	0.00	107.50	1	127	0.79%
2023/12/19	1	107.00	2	107.00	107.00	-1	122	-0.82%
2023/12/18	6	115.08	6	113.00	112.50	0	118	0.00%
2023/12/15	11.2	119.89	15.1	121.94	119.00	-3.9	113	-3.42%
2023/12/14	21	122.17	14.2	122.66	123.00	6.9	86	7.88%
2023/12/13	4	111.75	6.1	112.10	113.00	-2.1	63	-3.21%
2023/12/12	9	111.22	6	113.75	107.50	3	54	5.48%
2023/12/11	6	111.50	3	110.83	111.50	3	41	7.32%
2023/11/29	0	0.00	0.1	98.50	98.50	-0.1	28	-0.18%
2023/11/23	0	0.00	0.1	100.00	99.70	-0.1	27	-0.18%
2023/11/14	0	0.00	5	91.18	92.50	-5	24	-20.75%
2023/11/13	0	0.00	3	88.93	90.10	-3	24	-12.50%
2023/11/06	0	0.00	3	90.30	90.40	-3	29	-10.10%
2023/10/27	0	0.00	1	90.50	90.50	-1	42	-2.35%
2023/10/02	0	0.00	0.3	91.00	91.50	-0.3	58	-0.44%
2023/09/28	0	0.00	1	90.70	89.80	-1	59	-1.69%
2023/09/22	0	0.00	8	90.60	91.10	-8	72	-11.10%
2023/09/13	0	0.00	1	90.70	90.70	-1	79	-1.25%
2023/09/11	0	0.00	6	90.70	90.70	-6	82	-7.28%
2023/09/05	1	90.00	0	0.00	90.70	1	90	1.11%
2023/08/29	0	0.00	1	90.50	90.50	-1	102	-0.98%
2023/08/28	0	0.00	0.1	89.50	90.50	-0.1	103	-0.08%
2023/08/25	0	0.00	3	91.00	91.00	-3	103	-2.91%
2023/08/24	0	0.00	1	91.80	91.80	-1	102	-0.97%
2023/08/18	1	94.80	4	94.80	94.80	-3	104	-2.87%
2023/08/17	1	94.40	1	93.70	94.90	0	106	0.00%
2023/08/16	0.1	93.00	0	0.00	93.60	0.1	110	0.09%
2023/08/15	11	91.21	1	93.50	92.00	10	109	9.16%
2023/08/14	0	0.00	4	88.48	89.30	-4	107	-3.73%
2023/08/11	4	90.73	0	0.00	90.30	4	107	3.73%
2023/08/08	0.1	88.20	0	0.00	88.60	0.1	103	0.10%
2023/08/04	6	86.03	0	0.00	86.40	6	101	5.90%
2023/07/25	0	0.00	1	88.00	87.50	-1	92	-1.08%
2023/07/24	2	88.10	0	0.00	87.50	2	92	2.15%
2023/07/21	0	0.00	2	89.00	89.90	-2	92	-2.16%
2023/07/20	0	0.00	0.1	88.89	89.50	-0.1	93	-0.07%
2023/07/19	0.1	88.90	0	0.00	87.50	0.1	92	0.06%
2023/07/17	1	89.10	0	0.00	89.30	1	92	1.08%
2023/07/14	2.2	88.09	2	88.85	89.20	0.2	92	0.23%
2023/07/13	4.3	91.30	0	0.00	91.00	4.3	90	4.80%
2023/07/12	0	0.00	1	95.20	96.40	-1	86	-1.16%
2023/07/11	0.1	93.80	0	0.00	95.40	0.1	86	0.08%
2023/07/10	11	94.22	1	94.10	94.90	10	86	11.54%
2023/07/07	1	93.50	0	0.00	93.60	1	86	1.16%
2023/07/05	3	89.27	1	88.50	89.50	2	86	2.32%
2023/07/04	1	87.30	0	0.00	88.20	1	84	1.18%
2023/07/03	5.2	85.71	2	86.20	86.00	3.2	82	3.90%
2023/06/30	1	84.80	0	0.00	85.00	1	79	1.27%
2023/06/28	1	82.60	0	0.00	83.50	1	78	1.28%
2023/06/26	1	81.00	1	81.80	82.10	0	79	0.00%
2023/06/16	1	80.60	1	80.90	80.10	0	96	0.00%
2023/06/13	2	79.75	0	0.00	80.90	2	134	1.49%
2023/06/12	3	80.00	0	0.00	80.20	3	137	2.18%
2023/06/09	2	79.00	0	0.00	80.00	2	137	1.45%
2023/06/07	2	76.70	2	77.20	78.10	0	139	0.00%
2023/06/02	15	75.09	4	75.90	76.40	11	141	7.79%
2023/05/31	1	70.80	0	0.00	71.10	1	144	0.69%
2023/05/29	4	70.73	0	0.00	71.00	4	148	2.69%
2023/05/26	2	71.85	0	0.00	72.00	2	148	1.34%
2023/05/25	1	71.40	1	71.10	72.30	0	150	0.00%
2023/05/23	1	71.40	0	0.00	72.10	1	159	0.63%
2023/05/22	1	72.90	0	0.00	72.70	1	159	0.63%
2023/05/18	1	67.20	0	0.00	66.60	1	159	0.63%
2023/05/17	2	66.70	0	0.00	66.80	2	162	1.23%
2023/05/12	1	65.90	0	0.00	66.60	1	181	0.55%
2023/05/10	1	66.30	0	0.00	66.80	1	188	0.53%
2023/05/08	1	67.10	0	0.00	67.00	1	193	0.52%
2023/05/05	1	66.70	0	0.00	67.50	1	197	0.51%
2023/05/04	1	67.30	0	0.00	67.10	1	199	0.50%
2023/05/03	1	66.70	0	0.00	67.90	1	212	0.47%
2023/05/02	1	67.20	1	67.50	67.50	0	214	0.00%
2023/04/28	1	67.00	0	0.00	67.00	1	216	0.46%
2023/04/18	1	67.60	0	0.00	66.60	1	215	0.46%
2023/04/14	2	65.70	0	0.00	67.90	2	216	0.92%
2023/04/13	1	65.80	0	0.00	65.60	1	215	0.46%
2023/04/10	3	67.17	0	0.00	67.00	3	217	1.38%
2023/04/07	2	67.95	0	0.00	68.00	2	216	0.92%
2023/04/06	0	0.00	2	68.35	68.10	-2	216	-0.92%
2023/03/31	0	0.00	1	67.50	67.50	-1	215	-0.47%
2023/03/30	1	66.70	0	0.00	67.30	1	214	0.47%
2023/03/29	1	66.50	0	0.00	66.50	1	213	0.47%
2023/03/27	1	66.70	0	0.00	66.90	1	212	0.47%
2023/03/24	0	0.00	1	65.90	67.00	-1	210	-0.48%
2023/03/21	3	65.07	1	65.20	66.30	2	196	1.02%
2023/03/20	8	66.79	4	65.88	66.30	4	190	2.10%
2023/03/17	3	67.30	0	0.00	67.30	3	179	1.68%
2023/03/15	1	59.40	0	0.00	59.00	1	147	0.68%
2023/03/13	0	0.00	0.6	60.00	60.50	-0.6	143	-0.42%
2023/03/06	0	0.00	2	59.75	59.20	-2	140	-1.43%
2023/03/01	2	57.80	1	58.20	58.60	1	133	0.75%
2023/02/23	0	0.00	7	57.00	57.20	-7	133	-5.25%
2023/02/22	2	55.85	1	56.50	57.10	1	134	0.74%
2023/02/21	2	53.95	0	0.00	54.80	2	132	1.51%
2023/02/20	0	0.00	6	53.95	54.30	-6	132	-4.52%
2023/02/17	0	0.00	1	53.60	53.60	-1	133	-0.75%
2023/02/16	3	54.10	2	54.60	53.80	1	132	0.75%
2023/02/15	2	52.50	1	54.00	54.30	1	129	0.77%
2023/02/13	6	53.08	11	51.61	52.60	-5	124	-4.01%
2023/02/10	2	52.40	7	51.80	53.20	-5	117	-4.25%
2023/02/09	0	0.00	1	51.00	51.10	-1	108	-0.92%
2023/02/08	8	50.30	14	50.46	50.50	-6	107	-5.57%
2023/02/07	0	0.00	1	50.20	50.20	-1	101	-0.98%
2023/02/06	13	48.62	0	0.00	49.15	13	99	13.12%
2023/02/02	15	48.79	2	49.05	48.80	13	93	13.88%
2023/02/01	0	0.00	10	49.75	48.90	-10	91	-11.00%
2023/01/31	5	43.90	0	0.00	46.00	5	78	6.39%
2023/01/16	5	43.76	0	0.00	43.80	5	75	6.66%
2023/01/11	25	43.48	0	0.00	43.55	25	75	33.08%
2023/01/10	13	43.52	0	0.00	43.95	13	74	17.38%
2023/01/09	14	43.95	0	0.00	43.95	14	74	18.74%
2023/01/06	0	0.00	2	43.90	43.90	-2	74	-2.67%
2023/01/04	4	43.81	0	0.00	44.05	4	75	5.27%
2023/01/03	30	43.48	0	0.00	43.80	30	76	39.43%
2022/12/29	2	42.35	2	43.95	43.95	0	71	0.00%
2022/12/21	2	41.50	0	0.00	41.90	2	74	2.67%
2022/12/16	1	41.00	0	0.00	41.70	1	74	1.35%
2022/12/14	1	41.50	0	0.00	41.30	1	74	1.34%
2022/12/12	6	41.50	0	0.00	41.90	6	74	8.03%
2022/12/08	5	41.90	0	0.00	41.90	5	75	6.64%
2022/12/07	2	41.85	0	0.00	41.70	2	76	2.63%
2022/12/06	1	42.20	1	42.20	42.10	0	76	0.00%
2022/12/02	0	0.00	5	41.96	42.05	-5	77	-6.49%
2022/12/01	3	42.47	0	0.00	42.10	3	76	3.90%
2022/11/28	0	0.00	7	40.08	40.15	-7	72	-9.61%
2022/11/25	20	40.38	0	0.00	40.05	20	73	27.20%
2022/11/15	1	40.95	0	0.00	40.90	1	66	1.50%
2022/11/14	1	40.95	0	0.00	41.00	1	66	1.51%
2022/11/11	1	40.65	0	0.00	40.90	1	69	1.45%
2022/11/08	1	40.00	0	0.00	40.40	1	83	1.20%
2022/11/04	2	39.90	0	0.00	40.10	2	86	2.31%
2022/11/03	0	0.00	6	40.19	40.10	-6	87	-6.85%
2022/11/02	5	40.10	8	40.10	40.30	-3	90	-3.31%
2022/10/31	9	40.34	1	40.30	40.30	8	104	7.69%
2022/10/28	10	40.03	3	40.00	40.40	7	112	6.24%
2022/10/17	10	38.00	0	0.00	38.90	10	145	6.88%
2022/10/13	10	38.87	0	0.00	38.30	10	144	6.93%
2022/10/12	2	38.45	0	0.00	39.25	2	143	1.39%
2022/10/11	1	40.15	0	0.00	38.90	1	143	0.70%
2022/10/07	4	40.51	0	0.00	40.15	4	142	2.82%
2022/10/06	2	40.15	0	0.00	39.65	2	141	1.41%
2022/10/05	2	40.15	0	0.00	40.15	2	142	1.40%
2022/10/04	10	40.99	1	41.00	40.85	9	140	6.40%
2022/10/03	1	40.20	0	0.00	40.45	1	139	0.72%
2022/09/28	2	41.10	1	42.20	42.20	1	138	0.72%
2022/09/26	3	41.32	0	0.00	41.90	3	143	2.09%
2022/09/23	4	42.75	0	0.00	42.60	4	142	2.80%
2022/09/21	0	0.00	5	43.28	43.60	-5	144	-3.46%
2022/09/19	1	43.35	0	0.00	43.90	1	146	0.68%
2022/09/14	25	43.47	0	0.00	44.20	25	147	16.95%
2022/09/13	0	0.00	1	43.65	43.90	-1	150	-0.66%
2022/09/12	2	42.60	0	0.00	43.45	2	150	1.33%
2022/09/08	3	42.42	0	0.00	43.00	3	151	1.98%
2022/09/05	2	42.65	0	0.00	42.75	2	150	1.33%
2022/09/02	1	43.55	0	0.00	43.25	1	149	0.67%
2022/09/01	4	44.36	0	0.00	44.10	4	149	2.68%
2022/08/31	1	45.00	0	0.00	45.15	1	148	0.67%
2022/08/29	3	44.05	0	0.00	43.90	3	148	2.02%
2022/08/26	10	45.25	0	0.00	44.90	10	147	6.79%
2022/08/25	2	45.65	3	45.67	45.35	-1	146	-0.68%
2022/08/23	0	0.00	1	43.45	44.10	-1	141	-0.71%
2022/08/22	15	43.50	10.5	43.78	43.00	4.5	139	3.19%
2022/08/19	6	44.42	1	44.70	44.40	5	138	3.63%
2022/08/18	5	45.50	5	45.86	45.10	0	135	0.00%
2022/08/17	10	45.85	9	45.12	46.20	1	131	0.76%
2022/08/16	13	43.06	3	43.07	44.95	10	124	8.04%
2022/08/15	4	40.91	1	41.40	41.45	3	117	2.55%
2022/08/12	10	40.80	0	0.00	40.85	10	115	8.64%
2022/08/11	2	41.23	2	41.30	41.30	0	114	0.00%
2022/08/10	2	41.30	0	0.00	41.60	2	112	1.77%
2022/08/09	12	41.32	0	0.00	41.20	12	112	10.69%
2022/08/08	68	42.11	9	42.02	42.15	59	109	54.07%
2022/08/05	0	0.00	5	42.00	41.85	-5	101	-4.92%
2022/08/04	1	41.65	2	42.05	42.30	-1	96	-1.03%
2022/08/03	3	39.95	8	39.97	40.50	-5	88	-5.66%
2022/08/02	11	41.10	10	41.03	40.90	1	85	1.17%
2022/08/01	28	41.33	0	0.00	41.25	28	84	33.10%
2022/07/29	3	40.73	0	0.00	40.50	3	79	3.78%
2022/07/28	11	38.55	0	0.00	39.00	11	68	16.04%
2022/07/27	29	37.55	0	0.00	37.50	29	67	42.95%
2022/07/18	1	36.10	0	0.00	36.10	1	57	1.74%
2022/07/15	5	36.45	0	0.00	36.60	5	56	8.78%
2022/07/13	5	36.10	0	0.00	36.10	5	56	8.86%
2022/07/06	1	37.90	0	0.00	38.00	1	57	1.74%
2022/07/04	2	37.50	0	0.00	37.75	2	59	3.36%
2022/06/22	3	38.00	0	0.00	38.50	3	53	5.58%
2022/06/21	0	0.00	0.3	38.40	38.30	-0.3	54	-0.57%
2022/06/17	26	38.07	0	0.00	38.40	26	51	50.90%
2022/06/15	2	38.45	0	0.00	38.30	2	49	4.03%
2022/06/13	2	38.20	0	0.00	38.30	2	53	3.75%
2022/05/12	2	37.20	0	0.00	36.20	2	173	1.15%
2022/04/29	0	0.00	1	39.70	39.55	-1	179	-0.56%
2022/04/18	3	39.20	2.4	39.49	39.00	0.6	182	0.35%
2022/04/15	1	40.30	0	0.00	40.00	1	183	0.55%
2022/04/12	18	40.92	0	0.00	40.50	18	191	9.41%
2022/04/11	27	40.56	0	0.00	40.95	27	198	13.57%
2022/04/08	0	0.00	1	41.80	41.60	-1	205	-0.49%
2022/04/07	3	40.80	0	0.00	40.95	3	214	1.40%
2022/04/06	10	40.84	7	40.54	40.90	3	222	1.35%
2022/04/01	0	0.00	1.6	38.82	39.00	-1.6	246	-0.65%
2022/03/30	0	0.00	2	39.00	39.95	-2	298	-0.67%
2022/03/29	2	38.75	0	0.00	38.90	2	308	0.65%
2022/03/28	0	0.00	5	38.80	39.05	-5	308	-1.62%
2022/03/24	1	38.95	0	0.00	39.45	1	307	0.33%
2022/03/23	0	0.00	1.1	39.14	39.15	-1.1	306	-0.36%
2022/03/22	0	0.00	15	38.77	39.05	-15	306	-4.90%
2022/03/21	0	0.00	4	39.55	39.30	-4	304	-1.31%
2022/03/18	0	0.00	1	40.00	39.70	-1	302	-0.33%
2022/03/15	0	0.00	3	40.35	40.00	-3	296	-1.01%
2022/03/14	5	41.58	1	42.20	41.10	4	295	1.35%
2022/03/08	0	0.00	2	39.55	39.55	-2	283	-0.71%
2022/03/07	60	39.62	2	39.28	39.10	58	280	20.66%
2022/03/04	65	42.61	1	42.80	41.80	64	276	23.16%
2022/02/25	3	40.90	0	0.00	41.70	3	264	1.13%
2022/02/24	22	43.36	2	42.00	41.95	20	259	7.72%
2022/02/23	26	42.53	0	0.00	42.50	26	252	10.30%
2022/02/22	11	42.74	0	0.00	43.00	11	245	4.48%
2022/02/21	22	43.59	2	41.95	43.90	20	237	8.43%
2022/02/18	3	41.12	0	0.00	39.95	3	213	1.40%
2022/02/17	20	40.40	4	38.45	41.80	16	197	8.12%
2022/02/16	0	0.00	1	38.00	38.00	-1	182	-0.55%
2022/02/14	1	37.05	0	0.00	37.45	1	180	0.55%
2022/02/09	20	37.54	0	0.00	37.90	20	177	11.25%
2022/02/07	13	35.62	0	0.00	36.25	13	168	7.71%
2022/01/26	1	34.35	0	0.00	34.60	1	167	0.60%
2022/01/21	0	0.00	2	34.20	34.80	-2	166	-1.20%
2022/01/20	0	0.00	3	34.53	34.50	-3	166	-1.80%
2022/01/19	0	0.00	4	34.51	34.60	-4	166	-2.40%
2022/01/13	0	0.00	1	34.80	34.80	-1	164	-0.61%
2022/01/07	0	0.00	5	34.53	34.15	-5	160	-3.12%
2022/01/04	13	37.23	2	37.88	37.10	11	150	7.33%
2022/01/03	13	39.28	6	38.73	38.85	7	140	4.97%
2021/12/30	11	37.44	0	0.00	38.80	11	132	8.32%
2021/12/29	15	37.07	1	37.30	36.95	14	120	11.57%
2021/12/28	36	36.82	6	37.31	36.50	30	110	27.06%
2021/12/27	11	34.68	1.6	36.90	36.90	9.4	84	11.17%
2021/12/24	0	0.00	1	34.15	33.55	-1	53	-1.88%
2021/11/23	2	30.58	4	30.91	30.90	-2	23	-8.46%
2021/11/22	2	31.23	0	0.00	31.15	2	23	8.58%
2021/11/18	7	31.47	7	31.61	31.65	0	23	0.00%
2021/11/17	0	0.00	2	31.15	31.85	-2	21	-9.39%
2021/09/14	0	0.00	1	29.75	29.65	-1	41	-2.42%
2021/08/18	0	0.00	1	29.00	29.65	-1	36	-2.77%
2021/08/09	1	29.40	4	29.30	29.30	-3	34	-8.72%
2021/08/05	0	0.00	4	29.13	29.30	-4	33	-11.86%
2021/07/27	5	29.30	0	0.00	29.40	5	33	15.05%
2021/07/12	1	28.80	0	0.00	29.00	1	31	3.16%
2021/07/02	0	0.00	0	28.00	28.10	0	37	-0.08%
2021/06/30	0	0.00	0	28.00	28.15	0	44	-0.07%
2021/06/18	0	0.00	1	28.50	28.30	-1	104	-0.96%
2021/06/01	0	0.00	1	28.50	28.70	-1	111	-0.89%
2021/05/17	0	0.00	1	28.90	28.30	-1	121	-0.82%
2021/05/12	0	0.00	3	28.37	27.80	-3	122	-2.45%
2021/04/22	1	31.60	0	0.00	31.65	1	138	0.72%
2021/04/16	1	32.40	0	0.00	32.20	1	142	0.70%
2021/04/14	0	0.00	8	31.88	32.20	-8	143	-5.57%
2021/04/13	0	0.00	1	33.15	32.90	-1	142	-0.70%
2021/04/12	1	33.65	0	0.00	33.70	1	142	0.70%
2021/04/09	0	0.00	4	32.98	32.65	-4	140	-2.84%
2021/04/08	0	0.00	14	34.16	33.05	-14	142	-9.80%
2021/04/07	0	0.00	6	33.33	33.00	-6	141	-4.25%
2021/04/06	50	32.48	0	0.00	32.05	50	138	36.03%
2021/03/31	0	0.00	1	32.85	32.85	-1	145	-0.69%
2021/03/30	0	0.00	2	33.80	33.25	-2	144	-1.39%
2021/03/29	3	34.60	2	34.00	34.20	1	139	0.72%
2021/03/26	21	34.64	21	35.60	34.60	0	135	0.00%
2021/03/25	2	32.90	5	34.20	34.50	-3	103	-2.90%
2021/03/24	3	31.40	1	31.55	31.40	2	91	2.19%
2021/03/18	2	30.88	0	0.00	30.80	2	89	2.23%
2021/03/11	1	30.70	0	0.00	30.65	1	93	1.07%
2021/03/09	0	0.00	1	31.15	31.05	-1	94	-1.06%
2021/03/04	1	31.70	0	0.00	31.60	1	95	1.05%
2021/02/24	0	0.00	1	31.10	31.30	-1	97	-1.03%
2021/02/23	1	30.20	0	0.00	30.35	1	97	1.02%
2021/01/18	1	30.95	3	30.73	30.95	-2	126	-1.58%
2021/01/15	0	0.00	2	30.85	31.00	-2	125	-1.59%
2021/01/14	0	0.00	9	30.89	30.80	-9	125	-7.17%
2021/01/13	1	30.40	6	30.55	30.80	-5	126	-3.94%
2021/01/12	1	30.00	0	0.00	30.80	1	140	0.71%
2021/01/06	0	0.00	1	30.10	29.80	-1	140	-0.71%
2021/01/04	0	0.00	2	30.75	30.75	-2	140	-1.42%
2020/12/30	0	0.00	16	30.31	30.20	-16	136	-11.70%
2020/12/29	0	0.00	4	30.75	30.75	-4	136	-2.94%
2020/12/28	0	0.00	14	31.85	31.50	-14	135	-10.31%
2020/12/25	16	31.61	3	30.88	31.80	13	129	10.07%
2020/12/18	0	0.00	1	29.10	29.10	-1	132	-0.76%
2020/12/15	1	28.80	0	0.00	28.70	1	171	0.58%
2020/12/11	1	29.00	0	0.00	28.90	1	178	0.56%
2020/12/09	0	0.00	2	31.00	30.30	-2	201	-0.99%
2020/12/08	1	30.70	0	0.00	30.70	1	202	0.49%
2020/12/07	0	0.00	1	30.35	30.45	-1	211	-0.47%
2020/12/04	0	0.00	5	30.40	30.35	-5	210	-2.37%
2020/11/25	0	0.00	1	31.20	31.05	-1	212	-0.47%
2020/11/20	1	30.90	0	0.00	31.05	1	208	0.48%
2020/11/19	0	0.00	3	31.00	31.00	-3	206	-1.45%
2020/11/16	0	0.00	2	30.95	30.95	-2	204	-0.99%
2020/11/13	1	30.90	0	0.00	30.75	1	201	0.50%
2020/11/12	3	31.97	0	0.00	31.15	3	201	1.49%
2020/11/11	5	32.04	0.8	32.00	32.05	4.2	198	2.12%
2020/11/10	2	32.20	1	32.50	32.50	1	194	0.51%
2020/11/09	13	32.21	10	32.03	31.25	3	183	1.63%
2020/11/03	0	0.00	1	28.90	29.00	-1	164	-0.61%
2020/10/27	1	28.60	1	28.80	28.65	0	161	0.00%
2020/10/20	4	32.19	3	32.10	32.10	1	151	0.66%
2020/10/05	0	0.00	1	29.05	29.55	-1	132	-0.75%
2020/09/21	5	33.42	0	0.00	33.40	5	121	4.13%
2020/09/16	0	0.00	1	31.75	31.30	-1	86	-1.16%
2020/09/15	8	33.19	16	32.48	32.00	-8	81	-9.82%
2020/09/14	11.4	31.61	0	0.00	31.85	11.4	64	17.64%
2020/09/11	0	0.00	1	30.50	30.05	-1	54	-1.84%
2020/09/10	0	0.00	4	30.01	30.30	-4	52	-7.61%
2020/09/09	0	0.00	1	28.05	27.90	-1	43	-2.30%
2020/08/28	4	27.55	0	0.00	27.55	4	35	11.36%
2020/08/05	0	0.00	6	27.15	27.15	-6	33	-18.03%
2020/07/31	1	27.25	0	0.00	27.25	1	34	2.94%
2020/07/09	0	0.00	1	28.25	28.20	-1	33	-3.03%
2020/07/07	0.3	28.40	0	0.00	28.65	0.3	31	1.12%
2020/07/06	0	0.00	1	28.95	28.90	-1	30	-3.25%
2020/07/03	0	0.00	1	28.90	28.80	-1	29	-3.35%
2020/07/02	2	30.85	4	30.54	30.85	-2	29	-6.90%
2020/07/01	1	29.55	0	0.00	29.60	1	26	3.79%
2020/06/29	2	29.28	0	0.00	29.25	2	26	7.67%
2020/06/23	1	29.30	0	0.00	29.30	1	23	4.25%
2020/06/11	0	0.00	2	29.05	29.40	-2	24	-8.01%
2020/06/04	1	30.30	0	0.00	30.30	1	30	3.32%
2020/06/02	1	30.40	1	30.30	30.30	0	30	0.00%
2020/05/22	1	28.70	0	0.00	29.00	1	29	3.36%
2020/05/08	0	0.00	1	30.00	29.95	-1	29	-3.40%
2020/05/06	1	29.45	0	0.00	29.20	1	29	3.38%
2020/03/20	1	28.45	1	30.20	30.50	0	44	0.00%
2020/02/27	0	0.00	1	32.15	31.70	-1	53	-1.88%
2020/02/05	1	32.55	0	0.00	32.50	1	49	2.03%
2020/01/20	0	0.00	4	36.00	36.45	-4	40	-9.92%
2019/12/31	0	0.00	5	35.00	35.95	-5	36	-13.64%
2019/12/30	1	35.35	0	0.00	34.70	1	36	2.78%
2019/12/12	1	38.00	3	39.10	37.00	-2	44	-4.52%
2019/12/11	11	39.98	3	39.27	38.60	8	42	18.96%
2019/11/28	1	33.85	0	0.00	33.85	1	33	2.99%
2019/11/15	1	34.20	0	0.00	34.60	1	43	2.28%
2019/10/15	1	35.30	0	0.00	35.20	1	64	1.56%
2019/10/14	2	36.10	0	0.00	35.60	2	64	3.08%
2019/09/23	0	0.00	5.2	36.50	36.60	-5.2	69	-7.42%
2019/09/18	0	0.00	8.3	36.96	36.80	-8.3	65	-12.64%
2019/09/17	0	0.00	11	36.77	37.00	-11	66	-16.57%
2019/09/12	0	0.00	11	39.10	38.75	-11	71	-15.30%
2019/09/10	11	38.83	1	39.15	39.15	10	71	13.97%
2019/09/04	20	37.01	0	0.00	37.80	20	92	21.70%
2019/09/03	5	35.77	0	0.00	36.25	5	92	5.39%
2019/09/02	0	0.00	3	34.80	35.25	-3	100	-2.98%
2019/08/30	0.6	34.35	0	0.00	34.60	0.6	102	0.59%
2019/08/29	0.4	34.20	0	0.00	34.45	0.4	123	0.32%
2019/08/28	0.6	34.15	0	0.00	34.40	0.6	123	0.49%
2019/08/27	0.9	34.20	0	0.00	34.45	0.9	123	0.72%
2019/08/26	0	0.00	1	34.95	34.35	-1	123	-0.81%
2019/08/23	1.4	33.85	11	31.64	34.10	-9.6	123	-7.78%
2019/08/21	0.6	33.65	0	0.00	33.90	0.6	117	0.51%
2019/08/20	0	0.00	0.4	35.10	35.10	-0.4	114	-0.35%
2019/08/19	0	0.00	0.4	36.80	36.80	-0.4	113	-0.35%
2019/08/16	1.3	37.45	2	37.70	37.70	-0.7	114	-0.57%
2019/08/14	0.4	38.10	0	0.00	38.35	0.4	140	0.32%
2019/08/13	0.2	38.15	0	0.00	38.50	0.2	140	0.12%
2019/08/12	1.5	38.25	1	38.45	38.55	0.5	140	0.39%
2019/08/07	0	0.00	0.4	39.20	39.20	-0.4	140	-0.28%
2019/08/06	0.8	39.05	0	0.00	39.35	0.8	139	0.57%
2019/08/05	0.1	39.40	0	0.00	39.75	0.1	139	0.08%
2019/07/31	0.1	39.80	1	40.10	40.10	-0.9	137	-0.65%
2019/07/26	1.2	39.85	0	0.00	40.15	1.2	136	0.92%
2019/07/23	1.2	39.69	0	0.00	39.75	1.2	133	0.93%
2019/07/22	0	0.00	0.2	39.45	39.45	-0.2	131	-0.11%
2019/07/19	0	0.00	0	40.20	40.20	0	129	-0.01%
2019/07/18	0.1	39.80	0	0.00	40.10	0.1	130	0.10%
2019/07/17	0	0.00	1	40.00	39.60	-1	129	-0.77%
2019/07/16	0.8	39.50	0	0.00	39.80	0.8	127	0.67%
2019/07/15	2	39.89	0	0.00	39.90	2	126	1.62%
2019/07/12	0.3	39.50	0	0.00	39.80	0.3	125	0.26%
2019/07/09	0.1	39.65	0	0.00	39.60	0.1	125	0.08%
2019/07/08	0.2	39.90	0	0.00	40.00	0.2	125	0.16%
2019/06/24	0	0.00	0.6	48.10	48.10	-0.6	114	-0.50%
2019/06/21	0	0.00	2	48.15	48.20	-2	115	-1.74%
2019/06/19	2.5	47.65	0	0.00	48.00	2.5	110	2.29%
2019/06/18	2	48.00	0	0.00	48.00	2	111	1.79%
2019/06/17	3	49.30	3	48.80	48.80	0	111	0.00%
2019/06/14	2	47.80	0	0.00	47.80	2	105	1.90%
2019/06/13	0	0.00	1	48.40	47.90	-1	104	-0.96%
2019/06/12	1	47.80	1	48.25	48.15	0	96	0.00%
2019/06/11	0.2	47.65	3	48.25	48.00	-2.8	89	-3.18%
2019/06/10	3.3	47.65	3	44.20	48.00	0.3	88	0.32%
2019/06/05	2.9	43.26	0	0.00	44.20	2.9	77	3.73%
2019/06/04	1.4	44.15	0	0.00	44.50	1.4	56	2.55%
2019/06/03	2.4	44.30	0	0.00	44.65	2.4	59	4.00%
2019/05/30	0.8	45.10	0	0.00	45.50	0.8	70	1.21%
2019/05/29	1	45.00	0	0.00	45.50	1	79	1.26%
2019/05/28	0	45.40	0	0.00	45.85	0	84	0.01%
2019/05/27	0	0.00	0.4	45.90	45.90	-0.4	86	-0.45%
2019/05/23	1	45.11	0	0.00	46.10	1	87	1.17%
2019/05/20	0.4	46.05	0	0.00	46.45	0.4	62	0.65%
2019/05/16	1	45.80	0	0.00	46.45	1	62	1.59%
2019/05/09	0	0.00	1	45.73	47.35	-1	61	-1.72%
2019/05/08	1	46.80	0.8	46.65	46.65	0.2	60	0.33%
2019/05/03	0.8	47.35	0	0.00	47.70	0.8	60	1.41%
2019/04/23	0.1	47.15	0	0.00	47.10	0.1	59	0.16%
2019/04/22	0.1	47.30	0	47.30	47.25	0.1	58	0.17%
2019/04/17	0	47.50	3	47.60	47.85	-3	58	-5.11%
2019/04/16	0	0.00	0.6	47.80	47.85	-0.6	58	-0.97%
2019/04/15	0	0.00	0.2	47.85	47.85	-0.2	58	-0.34%
2019/04/12	0.3	47.30	0	0.00	47.50	0.3	58	0.59%
2019/04/11	0.4	47.60	0	0.00	47.95	0.4	58	0.71%
2019/04/02	0	0.00	0.1	49.00	48.60	-0.1	58	-0.09%
2019/03/29	0	0.00	0.4	49.40	49.40	-0.4	58	-0.60%
2019/03/27	0	0.00	0.3	49.40	49.45	-0.3	58	-0.49%
2019/03/26	0.5	49.40	0	0.00	49.35	0.5	58	0.83%
2019/03/22	0.3	49.25	1	49.30	49.25	-0.7	57	-1.21%
2019/03/21	1	49.00	0	0.00	48.65	1	56	1.76%
2019/03/15	0.1	49.50	0	0.00	49.80	0.1	55	0.18%
2019/03/14	0	0.00	14	49.84	50.00	-14	55	-25.35%
2019/03/13	0	0.00	1	50.20	50.40	-1	55	-1.80%
2019/03/07	1	50.00	0	0.00	50.00	1	54	1.83%
2019/03/06	0.1	51.00	27	51.25	51.10	-26.9	53	-50.63%
2019/03/05	5	51.76	0	0.00	51.70	5	49	10.07%
2019/03/04	50	49.17	25	49.52	52.00	25	42	59.27%
2019/02/27	2	48.95	1	49.00	49.00	1	34	2.90%
2019/02/26	1	46.90	0	0.00	47.50	1	29	3.44%
2019/02/25	14	46.90	0	0.00	46.90	14	27	51.63%
2019/01/11	1	46.00	0	0.00	46.45	1	34	2.87%
2018/12/03	0	0.00	1	45.95	45.95	-1	78	-1.27%
2018/11/27	0.2	46.10	0	0.00	46.60	0.2	81	0.25%
2018/11/20	0	0.00	1	46.60	46.60	-1	85	-1.16%
2018/11/16	0	0.00	3	46.70	46.70	-3	87	-3.44%
2018/11/13	0	0.00	5	46.95	46.95	-5	89	-5.60%
2018/11/08	0	0.00	2	46.90	46.90	-2	93	-2.13%
2018/11/06	0	0.00	1	46.95	46.95	-1	94	-1.06%
2018/11/01	0	0.00	1	47.05	46.85	-1	96	-1.04%
2018/10/26	0	0.00	2	48.00	48.00	-2	95	-2.10%
2018/10/23	0.2	47.05	0	0.00	47.95	0.2	93	0.21%
2018/10/15	0	0.00	1	49.70	49.80	-1	93	-1.07%
2018/10/11	0.8	47.85	0	0.00	48.00	0.8	92	0.87%
2018/10/02	1	41.00	0	0.00	41.95	1	90	1.11%
2018/09/18	0	0.00	1	38.70	38.80	-1	79	-1.26%
2018/09/17	0	0.00	1	38.20	38.60	-1	81	-1.23%
2018/09/10	3	36.00	0	0.00	36.00	3	85	3.49%
2018/08/30	0	0.00	2	36.95	36.90	-2	111	-1.80%
2018/08/27	0	0.00	1	37.65	37.60	-1	121	-0.82%
2018/08/24	2	36.90	0	0.00	37.60	2	122	1.63%
2018/08/20	0	0.00	4	37.35	37.35	-4	131	-3.05%
2018/08/17	0	0.00	10	37.35	37.35	-10	134	-7.44%
2018/08/16	0	0.00	5	37.90	37.35	-5	139	-3.59%
2018/08/15	3	36.90	13	37.25	37.90	-10	145	-6.86%
2018/08/13	3	37.15	0	0.00	37.65	3	150	1.99%
2018/08/07	0	0.00	4	38.64	39.00	-4	180	-2.22%
2018/08/03	3	38.85	0	0.00	39.00	3	255	1.17%
2018/07/25	4	39.26	1	39.00	39.30	3	295	1.01%
2018/07/20	4	39.00	0	0.00	39.25	4	299	1.33%
2018/07/19	16	38.00	0	0.00	39.20	16	300	5.33%
2018/07/11	2	37.50	0	0.00	38.15	2	317	0.63%
2018/07/04	0	0.00	3	36.60	37.00	-3	345	-0.87%
2018/07/03	2	38.00	0	0.00	37.80	2	350	0.57%
2018/06/29	2	38.70	0	0.00	38.85	2	361	0.55%
2018/06/26	0	0.00	4	38.13	38.90	-4	395	-1.01%
2018/06/25	2	39.68	1	40.00	39.75	1	415	0.24%
2018/06/20	0	0.00	1	41.90	40.85	-1	459	-0.22%
2018/06/15	0	0.00	3	42.43	42.50	-3	523	-0.57%
2018/06/14	2	42.80	4	42.68	42.05	-2	549	-0.36%
2018/06/13	0	0.00	2	44.10	43.60	-2	578	-0.35%
2018/06/12	0	0.00	2	44.08	43.90	-2	690	-0.29%
2018/06/11	2	43.73	1	44.30	44.20	1	795	0.13%
2018/06/08	4	44.76	0	0.00	44.50	4	932	0.43%
2018/06/07	0	0.00	2	44.53	45.00	-2	968	-0.21%
2018/06/05	3	44.32	0	0.00	44.05	3	972	0.31%
2018/06/04	0	0.00	2	44.50	45.00	-2	973	-0.21%
2018/06/01	1	43.60	0	0.00	43.10	1	973	0.10%
2018/05/31	1	43.85	2	43.83	43.45	-1	978	-0.10%
2018/05/30	1	43.75	1	44.00	43.80	0	976	0.00%
2018/05/29	4	44.64	0	0.00	44.10	4	980	0.41%
2018/05/28	0	0.00	3	44.70	44.40	-3	979	-0.31%
2018/05/25	0	0.00	6	45.37	45.30	-6	977	-0.61%
2018/05/23	0	0.00	2	44.68	45.70	-2	972	-0.21%
2018/05/22	3	44.50	3	44.53	44.15	0	967	0.00%
2018/05/21	1	44.45	1	44.50	44.75	0	969	0.00%
2018/05/18	3	44.60	2	44.73	44.00	1	967	0.10%
2018/05/17	0	0.00	2	45.35	45.30	-2	963	-0.21%
2018/05/16	4	46.21	2	46.60	46.30	2	960	0.21%
2018/05/15	3	46.28	2	46.73	46.10	1	958	0.10%
2018/05/14	26	47.42	15	47.33	46.00	11	954	1.15%
2018/05/10	0	0.00	1	43.95	43.95	-1	897	-0.11%
2018/05/09	1	45.60	1	44.95	43.80	0	898	0.00%
2018/05/08	9	43.61	1	44.25	44.45	8	894	0.89%
2018/05/07	3	40.55	2	41.15	41.50	1	890	0.11%
2018/05/04	1	39.40	0	0.00	39.60	1	908	0.11%
2018/04/30	0	0.00	2	40.25	40.30	-2	926	-0.22%
2018/04/26	2	41.13	0	0.00	41.20	2	949	0.21%
2018/04/24	0	0.00	2	40.30	41.90	-2	957	-0.21%
2018/04/23	0	0.00	1	41.35	41.90	-1	960	-0.10%
2018/04/19	1	41.70	4	42.16	42.50	-3	978	-0.31%
2018/04/16	3	40.58	1	40.75	40.65	2	998	0.20%
2018/04/02	5	45.05	2	45.05	45.00	3	999	0.30%
2018/03/31	11	44.94	0	0.00	44.90	11	1,011	1.09%
2018/03/27	0	0.00	8	43.69	43.80	-8	973	-0.82%
2018/03/26	10	43.84	7	43.65	43.55	3	973	0.31%
2018/03/23	2	43.20	1	44.20	44.50	1	974	0.10%
2018/03/22	11	44.31	2	44.10	43.80	9	954	0.94%
2018/03/21	0	0.00	2	40.88	41.40	-2	899	-0.22%
2018/03/20	1	42.75	1	42.20	40.80	0	890	0.00%
2018/03/19	7	41.58	19	41.45	41.00	-12	865	-1.39%
2018/03/16	30	46.72	38	45.67	42.65	-8	831	-0.96%
2018/03/15	56	44.89	35	44.79	47.35	21	724	2.90%
2018/03/14	32	43.16	29	43.39	43.05	3	634	0.47%
2018/03/13	2	39.23	7.8	40.52	40.60	-5.8	498	-1.15%
2018/03/12	1	37.20	0	0.00	36.95	1	461	0.22%
2018/03/09	2	37.35	0	0.00	37.25	2	460	0.43%
2018/03/07	0	0.00	4	36.45	36.45	-4	452	-0.88%
2018/03/06	0	0.00	0.3	34.90	35.05	-0.3	453	-0.06%
2018/03/05	0	0.00	1	33.90	33.90	-1	447	-0.22%
2018/03/02	0	0.00	6	33.94	33.90	-6	445	-1.35%
2018/03/01	0	0.00	1	34.95	34.90	-1	441	-0.23%
2018/02/22	0	0.00	2	35.65	35.80	-2	443	-0.45%
2018/02/09	0	0.00	2	35.60	35.60	-2	440	-0.45%
2018/02/08	0	0.00	2	35.40	35.65	-2	441	-0.45%
2018/02/07	7	36.11	4	36.23	35.60	3	443	0.68%
2018/02/06	4	35.33	3	33.73	35.10	1	445	0.22%
2018/02/05	4	35.99	0	0.00	37.15	4	439	0.91%
2018/02/02	19	36.83	91	36.52	35.35	-72	434	-16.58%
2018/02/01	0	0.00	2	37.70	37.05	-2	429	-0.47%
2018/01/31	3	37.83	0	0.00	38.05	3	445	0.67%
2018/01/30	1	40.15	1	39.40	38.85	0	440	0.00%
2018/01/29	8	40.84	7	40.61	40.25	1	454	0.22%
2018/01/26	5	39.23	0.8	39.30	39.50	4.3	478	0.89%
2018/01/25	0.5	38.55	0	0.00	38.65	0.5	476	0.10%
2018/01/24	0	0.00	2	38.60	38.85	-2	473	-0.42%
2018/01/23	1	38.65	0	0.00	38.65	1	466	0.21%
2018/01/22	2	36.55	4.1	37.39	38.00	-2.1	456	-0.46%
2018/01/18	10	37.90	0	0.00	37.80	10	441	2.26%
2018/01/17	2	37.80	1	37.25	37.95	1	438	0.23%
2018/01/16	1.1	38.04	0	0.00	37.55	1.1	434	0.25%
2018/01/15	0	0.00	2.6	37.38	37.50	-2.6	424	-0.60%
2018/01/12	7	36.11	5	36.45	36.65	2	414	0.48%
2018/01/11	4	34.98	15	35.20	35.70	-11	403	-2.72%
2018/01/10	0	0.00	6	35.07	34.55	-6	387	-1.55%
2018/01/09	0	0.00	2	34.50	34.75	-2	383	-0.52%
2018/01/08	0	0.00	2	34.88	34.60	-2	382	-0.52%
2018/01/04	1	35.35	9	34.93	35.00	-8	375	-2.13%
2018/01/02	11	34.26	0	0.00	34.50	11	358	3.07%