旭品 (3325)-台新券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.15
漲跌
▲0.90
漲幅
+2.79%
成交量
668張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	33.42	1	33.20	33.15	-1	4,770	-0.02%
2024/04/23	2	32.87	10	32.35	32.25	-8	4,783	-0.17%
2024/04/22	6.1	33.47	1	34.00	32.40	5.1	4,821	0.10%
2024/04/19	13	34.26	0	0.00	34.10	13	4,845	0.27%
2024/04/18	2	35.18	2	35.20	35.50	0	4,878	0.00%
2024/04/17	5	34.05	4.1	34.11	34.05	0.9	4,910	0.02%
2024/04/16	8.2	33.73	33	33.71	33.50	-24.8	4,929	-0.50%
2024/04/15	3.1	35.51	2	35.60	35.45	1	4,960	0.02%
2024/04/12	26	35.78	8	35.88	35.45	18	4,994	0.36%
2024/04/11	42.2	35.94	14	35.85	35.75	28.2	5,012	0.56%
2024/04/10	1	37.30	8	37.68	37.45	-7	5,102	-0.14%
2024/04/09	21	37.64	14	37.53	37.50	7	5,394	0.13%
2024/04/08	42	37.95	22.1	37.84	37.75	19.9	5,448	0.37%
2024/04/03	10	37.53	5	37.48	37.05	5	5,478	0.09%
2024/04/02	26.1	37.14	7	37.00	37.00	19.1	5,631	0.34%
2024/04/01	9	37.20	9	37.04	37.40	0	5,737	0.00%
2024/03/29	38	38.29	17	38.17	37.40	21	5,808	0.36%
2024/03/28	149	38.54	166	38.54	37.35	-17	5,869	-0.29%	大買/大賣/
2024/03/27	16	36.52	18	36.23	36.15	-2	5,815	-0.03%
2024/03/26	70.1	36.36	4	37.17	36.20	66.1	5,823	1.13%
2024/03/25	27	37.69	3	37.50	37.50	24	5,830	0.41%
2024/03/22	4	37.55	12	37.69	37.65	-8	5,838	-0.14%
2024/03/21	7	37.73	6	37.70	37.55	1	5,838	0.02%
2024/03/20	54	37.19	21	37.39	36.95	33	5,864	0.56%
2024/03/19	54	38.12	51	38.01	37.65	3	5,872	0.05%
2024/03/18	26	38.88	16	38.93	38.95	10	5,890	0.17%
2024/03/15	24	38.88	26	38.63	38.65	-2	5,945	-0.03%
2024/03/14	135	39.58	138	39.13	38.75	-3	6,046	-0.05%	大買/大賣/
2024/03/13	150.2	40.70	128	40.67	40.50	22.2	6,045	0.37%	大買/大賣/
2024/03/12	228	42.57	236.3	43.10	42.25	-8.3	5,954	-0.14%	大買/大賣/
2024/03/11	77	40.54	96	40.57	40.70	-19	5,601	-0.34%
2024/03/08	124.4	40.75	113	40.53	38.55	11.4	5,590	0.20%	大買/大賣/
2024/03/07	318.2	42.43	304.6	42.48	40.50	13.6	5,704	0.24%	大買/大賣/
2024/03/06	1,121.1	41.88	967.3	41.83	42.50	153.8	5,313	2.89%	大買/大賣/鉅額交易
2024/03/05	56	40.35	350.4	39.71	40.75	-294.4	4,300	-6.84%	大賣/鉅額交易
2024/03/04	7	37.31	7.5	37.43	37.05	-0.5	4,088	-0.01%
2024/03/01	44	37.32	18.1	37.27	37.10	26	4,120	0.63%
2024/02/29	79.1	37.05	110.1	37.43	36.85	-31	4,204	-0.74%	大賣/
2024/02/27	35.1	35.55	11.5	35.51	35.50	23.6	4,217	0.56%
2024/02/26	5	36.13	7	36.24	36.15	-2	4,383	-0.05%
2024/02/23	6	36.70	5	36.50	36.20	1	5,006	0.02%
2024/02/22	12	36.99	12	36.91	36.80	0	5,336	0.00%
2024/02/21	67	37.94	210.1	38.95	37.00	-143.1	5,336	-2.68%	大賣/鉅額交易
2024/02/20	13	36.78	14	36.90	36.45	-1	5,237	-0.02%
2024/02/19	20	37.76	23	37.64	37.60	-3	5,233	-0.06%
2024/02/16	17.5	37.20	10	37.35	37.40	7.5	5,254	0.14%
2024/02/15	0	0.00	42	36.54	36.55	-42	5,258	-0.80%
2024/02/05	26	35.51	25	35.51	35.45	1	5,287	0.02%
2024/02/02	7	36.96	12	36.67	36.05	-5	5,310	-0.09%
2024/02/01	9	36.06	10	36.27	35.90	-1	5,328	-0.02%
2024/01/31	1	36.30	1	36.05	36.15	0	5,380	0.00%
2024/01/30	2	36.88	27.3	36.96	36.80	-25.3	5,416	-0.47%
2024/01/29	0	0.00	2	36.73	36.80	-2	5,425	-0.04%
2024/01/26	29	35.83	3	36.58	35.75	26	5,448	0.48%
2024/01/25	9	36.42	0	0.00	36.20	9	5,473	0.16%
2024/01/24	9	37.36	1	37.50	37.05	8	5,498	0.15%
2024/01/23	5	38.38	18	38.31	37.80	-13	5,557	-0.23%
2024/01/22	15	37.74	66.1	38.76	38.65	-51.1	5,547	-0.92%
2024/01/19	8	36.09	15	36.19	36.05	-7	5,540	-0.13%
2024/01/18	27	35.32	2	35.53	35.40	25	5,578	0.45%
2024/01/17	17	35.68	1	36.00	35.65	16	5,710	0.28%
2024/01/16	86.1	36.01	52	35.95	35.80	34.1	5,752	0.59%
2024/01/15	21	36.84	1	36.90	36.80	20	5,820	0.34%
2024/01/12	43.3	37.77	117	37.53	36.85	-73.7	5,875	-1.25%	大賣/
2024/01/11	11.1	38.59	22	38.62	38.65	-10.9	5,904	-0.18%
2024/01/10	6	37.88	13	38.23	37.80	-7	5,951	-0.12%
2024/01/09	53	38.24	24	38.59	38.30	29	6,040	0.48%
2024/01/08	53	38.32	39.4	38.80	38.00	13.6	6,097	0.22%
2024/01/05	39	38.04	4	38.20	38.40	35	6,300	0.56%
2024/01/04	117	38.60	66	38.71	37.95	51	6,528	0.78%	大買/
2024/01/03	266	40.15	287	39.58	39.35	-21	6,719	-0.31%	大買/大賣/
2024/01/02	192	38.58	75	39.05	39.45	117	7,039	1.66%	大買/鉅額交易
2023/12/29	16.1	38.16	85.3	37.66	38.20	-69.1	7,394	-0.93%
2023/12/28	143.2	38.94	174	39.19	38.70	-30.8	8,243	-0.37%	大買/大賣/
2023/12/27	114	38.76	75	38.85	39.00	39	9,249	0.42%	大買/
2023/12/26	39	38.26	44	38.24	38.50	-5	9,677	-0.05%
2023/12/25	44.4	37.84	60	37.97	37.75	-15.6	9,955	-0.16%
2023/12/22	22	36.84	41	37.35	36.55	-19	9,892	-0.19%
2023/12/21	11	37.13	19	36.83	36.70	-8	9,860	-0.08%
2023/12/20	6	37.13	10	37.23	37.35	-4	9,860	-0.04%
2023/12/19	38.5	35.71	4	35.94	36.10	34.5	9,847	0.35%
2023/12/18	3	36.50	55	36.55	36.15	-52	9,882	-0.53%
2023/12/15	20	36.69	3	37.07	36.60	17	10,005	0.17%
2023/12/14	59.4	36.78	12.3	36.96	37.10	47.1	10,029	0.47%
2023/12/13	17.2	37.17	29	37.18	36.50	-11.8	10,035	-0.12%
2023/12/12	118.1	36.74	22	36.72	36.25	96.1	10,091	0.95%	大買/
2023/12/11	68	36.25	42	37.20	37.85	26	10,058	0.26%
2023/12/08	41	38.05	46	37.88	38.05	-5	9,947	-0.05%
2023/12/07	49	37.63	57	37.82	37.45	-8	9,926	-0.08%
2023/12/06	186	37.60	31	37.60	37.25	155	9,901	1.57%	大買/鉅額交易
2023/12/05	172	37.15	133.1	37.81	37.70	38.9	9,912	0.39%	大買/大賣/
2023/12/04	179	38.06	180	38.20	37.10	-1	9,799	-0.01%	大買/大賣/
2023/12/01	35.4	35.87	45.2	35.98	36.25	-9.8	9,545	-0.10%
2023/11/30	15	35.48	36	35.54	35.20	-21	9,534	-0.22%
2023/11/29	26	35.54	56.5	35.68	35.25	-30.5	9,600	-0.32%
2023/11/28	66	35.20	21	35.19	35.10	45	9,665	0.47%
2023/11/27	37.6	35.66	26	35.57	35.60	11.6	9,850	0.12%
2023/11/24	45	35.70	146	35.89	35.55	-101	10,127	-1.00%	大賣/鉅額交易
2023/11/22	588	35.76	478.3	35.81	36.00	109.7	9,983	1.10%	大買/大賣/鉅額交易
2023/11/21	64	33.83	79.1	33.03	34.10	-15.1	9,410	-0.16%
2023/11/20	20	31.11	3	31.20	31.00	17	9,184	0.19%
2023/11/17	23	31.05	5	31.09	31.15	18	9,334	0.19%
2023/11/16	2	31.23	3	31.40	31.20	-1	9,578	-0.01%
2023/11/15	21	31.43	18	31.85	31.25	3	9,713	0.03%
2023/11/14	22	31.96	4	32.18	31.90	18	9,891	0.18%
2023/11/13	12	31.69	11	31.57	31.85	1	10,069	0.01%
2023/11/10	59	30.72	1	30.80	30.70	58	10,229	0.57%
2023/11/09	19	31.79	3	31.65	31.65	16	10,349	0.15%
2023/11/08	6	32.03	5	32.07	32.20	1	10,418	0.01%
2023/11/07	15	31.92	19	31.64	31.40	-4	10,570	-0.04%
2023/11/06	8	31.93	86	32.00	31.80	-78	10,752	-0.73%
2023/11/03	54	31.83	48	31.86	31.50	6	11,029	0.05%
2023/11/02	21	31.36	37	31.37	31.60	-16	11,486	-0.14%
2023/11/01	19	30.48	65	30.83	30.90	-46	11,652	-0.39%
2023/10/31	207.1	30.19	42	30.31	29.75	165.1	11,817	1.40%	大買/鉅額交易
2023/10/30	16	31.89	12	31.72	31.60	4	12,606	0.03%
2023/10/27	50	32.74	117	32.64	32.05	-67	12,889	-0.52%	大賣/
2023/10/26	20	31.93	15	31.97	31.60	5	13,091	0.04%
2023/10/25	50	32.95	169	33.00	32.65	-119	13,120	-0.91%	大賣/鉅額交易
2023/10/24	12	31.35	8	31.36	31.65	4	13,001	0.03%
2023/10/23	20	30.99	15	31.09	30.75	5	13,041	0.04%
2023/10/20	27	31.05	28	31.11	30.60	-1	12,954	-0.01%
2023/10/19	13	32.20	17	32.31	32.15	-4	12,899	-0.03%
2023/10/18	129	33.22	61	33.52	33.00	68	12,876	0.53%	大買/
2023/10/17	76	34.75	93.1	35.13	34.50	-17.1	12,843	-0.13%
2023/10/16	134	36.16	34	36.42	35.50	100	12,775	0.78%	大買/
2023/10/13	104	37.15	90.1	37.01	36.75	13.9	12,755	0.11%	大買/
2023/10/12	157	37.82	157	37.57	37.40	0	12,632	0.00%	大買/大賣/
2023/10/11	165	39.20	117	39.87	38.25	48	12,506	0.38%	大買/大賣/
2023/10/06	428	43.05	423	43.02	42.50	5	12,275	0.04%	大買/大賣/
2023/10/05	265	41.50	259.5	41.36	41.80	5.5	11,730	0.05%	大買/大賣/
2023/10/04	601.7	41.14	748	41.13	41.30	-146.3	11,416	-1.28%	大買/大賣/鉅額交易
2023/10/03	1,068	40.38	954	39.76	40.65	114	10,605	1.07%	大買/大賣/鉅額交易
2023/10/02	512	38.59	383.3	38.74	39.45	128.7	9,482	1.36%	大買/大賣/鉅額交易
2023/09/28	55	34.73	289.6	34.77	35.90	-234.6	9,039	-2.60%	大賣/鉅額交易
2023/09/27	19	32.02	42	32.18	32.65	-23	8,751	-0.26%
2023/09/26	8	32.03	9	31.78	31.55	-1	8,744	-0.01%
2023/09/25	14	31.76	4	31.86	31.95	10	8,867	0.11%
2023/09/22	7	31.71	4	31.84	32.00	3	8,881	0.03%
2023/09/21	19.3	32.16	22	32.20	31.90	-2.7	8,898	-0.03%
2023/09/20	58	33.07	52	33.81	32.40	6	8,897	0.07%
2023/09/19	18	33.08	17	33.68	32.85	1	8,866	0.01%
2023/09/18	16	33.63	17	33.64	33.55	-1	8,909	-0.01%
2023/09/15	32.2	33.73	33.2	33.79	33.80	-1	9,137	-0.01%
2023/09/14	19	33.03	31.2	33.01	33.10	-12.2	9,246	-0.13%
2023/09/13	6	31.63	13	31.64	31.70	-7	9,359	-0.07%
2023/09/12	20.2	32.21	23.1	31.97	31.90	-2.8	9,624	-0.03%
2023/09/11	30	32.25	18.4	32.18	32.05	11.7	9,683	0.12%
2023/09/08	42	33.47	55.8	33.54	33.20	-13.8	9,669	-0.14%
2023/09/07	12.1	32.76	9.3	32.65	32.50	2.8	9,630	0.03%
2023/09/06	66.1	33.59	53	33.66	33.20	13.1	9,662	0.14%
2023/09/05	57	32.97	61	33.25	33.00	-4	9,699	-0.04%
2023/09/04	91	32.92	85	33.15	33.20	6	9,695	0.06%
2023/09/01	55.5	33.68	28	33.67	33.65	27.5	9,687	0.28%
2023/08/31	78.1	34.02	112	34.10	34.00	-33.9	9,600	-0.35%	大賣/
2023/08/30	138	33.92	147	33.80	33.85	-9	9,419	-0.10%	大買/大賣/
2023/08/29	18	31.68	52	31.01	32.15	-34	9,079	-0.37%
2023/08/28	36	30.28	44	30.61	29.80	-8	9,016	-0.09%
2023/08/25	58	31.99	23	32.11	31.60	35	8,965	0.39%
2023/08/24	54	32.88	103	32.92	32.80	-49	8,946	-0.55%	大賣/
2023/08/23	60	34.02	194	34.14	33.50	-134	8,899	-1.51%	大賣/鉅額交易
2023/08/22	391	33.91	257	34.03	34.30	134	8,820	1.52%	大買/大賣/鉅額交易
2023/08/21	71	33.56	47	33.31	33.10	24	8,762	0.27%
2023/08/18	116	34.35	109	34.37	33.60	7	8,824	0.08%	大買/大賣/
2023/08/17	39	34.00	43	34.28	34.75	-4	8,728	-0.05%
2023/08/16	50	33.62	90	33.34	34.00	-40	8,555	-0.47%
2023/08/15	417	32.91	429	33.09	33.00	-12	8,358	-0.14%	大買/大賣/
2023/08/14	60	31.17	91	31.55	31.55	-31	8,209	-0.38%
2023/08/11	79	32.11	63	32.25	32.60	16	8,106	0.20%
2023/08/10	57	31.90	71	32.06	31.75	-14	7,892	-0.18%
2023/08/09	192.3	32.06	176	32.10	31.60	16.3	7,677	0.21%	大買/大賣/
2023/08/08	251	34.05	253	34.13	34.75	-2	7,393	-0.03%	大買/大賣/
2023/08/07	91	32.43	285	32.67	33.10	-194	6,983	-2.78%	大賣/鉅額交易
2023/08/04	225	31.12	184	30.97	30.45	41	6,832	0.60%	大買/大賣/
2023/08/02	1,033	35.01	1,013.2	34.65	32.25	19.8	6,631	0.30%	大買/大賣/
2023/08/01	275	32.77	199.1	32.75	34.10	75.9	5,790	1.31%	大買/大賣/
2023/07/31	166	32.26	224.1	32.16	31.30	-58.1	5,477	-1.06%	大買/大賣/
2023/07/28	74	30.12	18	30.23	30.85	56	5,210	1.07%
2023/07/27	9	29.68	16	29.61	29.20	-7	5,136	-0.14%
2023/07/26	49	30.03	76	29.87	29.35	-27	5,134	-0.53%
2023/07/25	8	28.74	4	28.81	29.00	4	5,050	0.08%
2023/07/24	17	28.70	23	29.07	28.60	-6	5,044	-0.12%
2023/07/21	12	28.40	68	28.72	28.45	-56	5,014	-1.12%
2023/07/20	9	27.64	81	27.68	27.95	-72	4,974	-1.45%
2023/07/19	9.4	27.13	13	26.50	26.25	-3.6	4,912	-0.07%
2023/07/18	51.3	26.97	66	27.01	27.15	-14.7	4,885	-0.30%
2023/07/17	88	28.69	262.1	29.31	28.50	-174.1	4,817	-3.61%	大賣/鉅額交易
2023/07/14	103	31.80	56	31.99	31.65	47	4,755	0.99%	大買/
2023/07/13	63	32.00	35	32.10	32.30	28	4,668	0.60%
2023/07/12	50.1	32.12	90.3	31.21	31.10	-40.2	4,582	-0.88%
2023/07/11	105.3	31.70	87	31.85	31.45	18.3	4,505	0.41%	大買/
2023/07/10	75	31.26	46.3	31.68	31.80	28.7	4,404	0.65%
2023/07/07	26.5	30.45	13	30.87	30.30	13.5	4,347	0.31%
2023/07/06	67.1	31.83	94	31.60	31.60	-26.9	4,312	-0.62%
2023/07/05	44.1	32.05	25	32.16	30.95	19.1	4,209	0.45%
2023/07/04	19	31.33	13	31.68	31.65	6	4,133	0.15%
2023/07/03	135	32.25	118	32.16	32.25	17	4,070	0.42%	大買/大賣/
2023/06/30	44.1	31.36	15	31.10	30.90	29.1	3,924	0.74%
2023/06/29	85	30.75	39	30.85	30.75	46	3,882	1.18%
2023/06/28	135	30.95	10	31.06	30.50	125	3,837	3.26%	大買/鉅額交易
2023/06/27	45	31.67	53	31.27	31.45	-8	3,768	-0.21%
2023/06/26	40	32.35	59	32.36	32.95	-19	3,658	-0.52%
2023/06/21	290.1	32.63	185	32.81	33.10	105.1	3,541	2.97%	大買/大賣/鉅額交易
2023/06/20	158	30.90	218	30.77	31.00	-60	3,264	-1.84%	大買/大賣/
2023/06/19	159	29.27	145	29.36	29.50	14	3,027	0.46%	大買/大賣/
2023/06/16	307	29.09	233	29.08	29.10	74	2,857	2.59%	大買/大賣/
2023/06/15	28	27.51	75	27.16	28.15	-47	2,556	-1.84%
2023/06/14	39	26.41	468	26.49	26.45	-429	2,438	-17.59%	大賣/鉅額交易
2023/06/13	516	26.60	10	26.53	26.60	506	2,397	21.10%	大買/鉅額交易
2023/06/12	56	25.83	2	26.23	25.95	54	2,338	2.31%
2023/06/09	25	26.50	113	26.77	27.50	-88	2,253	-3.91%	大賣/
2023/06/08	63.3	26.04	32	25.79	25.50	31.3	2,101	1.49%
2023/06/07	42.1	26.02	22	26.24	26.55	20.1	2,027	0.99%
2023/06/06	7.2	25.63	8	25.37	25.35	-0.8	1,906	-0.04%
2023/06/05	13	25.83	19	25.65	25.70	-6	1,861	-0.32%
2023/06/02	5	25.12	12	25.29	24.80	-7	1,797	-0.39%
2023/06/01	14	24.75	14	24.90	24.90	0	1,749	0.00%
2023/05/31	12	24.95	4	24.90	24.65	8	1,717	0.47%
2023/05/30	42	24.31	38	24.46	24.75	4	1,680	0.24%
2023/05/29	91	24.99	28	25.05	24.95	63	1,632	3.86%
2023/05/26	51.1	25.02	29	24.89	24.90	22.1	1,555	1.42%
2023/05/25	48	25.54	73	25.41	24.70	-25	1,464	-1.70%
2023/05/24	195	24.54	169	24.46	24.50	26	1,256	2.07%	大買/大賣/
2023/05/23	81	23.44	100	23.18	23.65	-19	1,034	-1.84%
2023/05/22	5	20.73	6	21.15	21.50	-1	910	-0.11%
2023/05/19	2.1	19.45	29	19.53	19.55	-27	877	-3.07%
2023/05/18	8	19.81	6	20.35	19.60	2	861	0.23%
2023/05/16	1	19.90	3	20.12	19.95	-2	841	-0.24%
2023/05/15	8.2	19.82	11	19.79	19.75	-2.8	835	-0.34%
2023/05/12	12.1	20.17	13	20.35	20.30	-0.9	820	-0.11%
2023/05/11	58.3	21.32	19	21.11	20.55	39.3	796	4.92%
2023/05/10	20	20.72	15	20.58	20.50	5	710	0.70%
2023/05/09	1	19.50	14	20.20	19.50	-13	649	-2.00%
2023/05/08	1	20.10	39	20.10	20.30	-38	630	-6.03%
2023/05/05	2	19.60	16	19.76	19.45	-14	609	-2.30%
2023/05/04	59	19.63	29	19.50	19.40	30	587	5.11%
2023/05/03	6	18.50	18	18.84	18.80	-12	552	-2.17%
2023/05/02	28	19.25	47	19.18	18.95	-19	538	-3.53%
2023/04/28	34	18.42	28	18.36	18.30	6	508	1.18%
2023/04/27	34	18.08	5	17.93	18.00	29	488	5.94%
2023/04/26	4	17.16	7	16.91	17.30	-3	464	-0.64%
2023/04/25	11	17.51	16	17.16	17.05	-5	458	-1.09%
2023/04/24	2	16.83	7	17.00	17.00	-5	439	-1.14%
2023/04/21	2	16.83	4	17.59	16.60	-2	435	-0.46%
2023/04/20	26	18.62	7	18.56	17.80	19	410	4.63%
2023/04/19	32	18.79	30.5	18.95	18.95	1.5	384	0.39%
2023/04/18	442	17.41	453	17.72	18.15	-11	317	-3.47%	大買/大賣/
2023/04/17	7	16.97	0	0.00	17.00	7	262	2.66%
2023/04/14	17	17.17	16	17.10	16.95	1	252	0.40%
2023/04/13	6	17.08	6	16.98	17.30	0	242	0.00%
2023/04/12	70	17.01	50	17.19	17.05	20	227	8.78%
2023/04/11	1	16.20	2	16.20	16.20	-1	156	-0.64%
2023/04/10	0	14.65	6	14.71	14.75	-6	128	-4.67%
2023/04/07	0	14.95	0	0.00	14.40	0	120	0.00%
2023/04/06	0	14.50	0	0.00	14.10	0	111	0.00%
2023/03/30	0	0.00	1	13.90	13.90	-1	110	-0.91%
2023/03/29	0	15.00	8	14.16	13.85	-8	110	-7.26%
2023/03/28	0	14.33	0	0.00	14.10	0	109	0.00%
2023/03/27	0	14.52	0	0.00	14.20	0	109	0.00%
2023/03/23	0	0.00	1	14.00	13.90	-1	104	-0.96%
2023/03/21	0	0.00	2	13.80	13.80	-2	105	-1.90%
2023/03/16	0	15.15	0	0.00	13.50	0	103	0.00%
2023/03/13	0	0.00	1	14.15	13.95	-1	106	-0.94%
2023/03/10	0	0.00	1	14.40	14.25	-1	105	-0.95%
2023/03/09	0	15.80	1	14.50	14.50	-1	106	-0.94%
2023/03/06	0	0.00	1	14.00	14.45	-1	143	-0.69%
2023/03/03	2	13.90	0	0.00	13.90	2	139	1.43%
2023/03/02	0	13.95	1	13.90	13.90	-1	150	-0.66%
2023/02/23	0	14.30	0	0.00	13.90	0	146	0.00%
2023/02/20	1	13.95	1	13.95	13.95	0	145	0.00%
2023/02/17	0	0.00	2	14.10	14.00	-2	140	-1.43%
2023/02/15	0	0.00	0	13.50	13.45	0	134	0.00%
2023/02/14	0.1	13.40	0	13.40	13.55	0.1	133	0.07%
2023/02/13	1	13.35	0	0.00	13.40	1	133	0.75%
2023/02/10	0	13.95	0	0.00	13.50	0	132	0.00%
2023/02/08	0	13.70	0	0.00	13.70	0	131	0.00%
2023/02/06	0	0.00	2	13.70	13.80	-2	129	-1.54%
2023/02/02	0	13.10	1	13.25	13.40	-1	118	-0.85%
2023/01/17	0	0.00	2	12.60	12.60	-2	136	-1.46%
2023/01/13	2	12.35	1	12.50	12.50	1	136	0.73%
2023/01/12	0	0.00	1	12.70	12.60	-1	137	-0.73%
2023/01/11	1	12.35	2	12.53	12.60	-1	137	-0.73%
2023/01/09	1	12.35	0	0.00	12.40	1	136	0.73%
2023/01/06	1	12.30	1	12.50	12.40	0	136	0.00%
2023/01/05	1	12.30	1	12.50	12.40	0	140	0.00%
2023/01/04	2	12.33	2	12.48	12.45	0	140	0.00%
2023/01/03	0	0.00	1	12.50	12.55	-1	141	-0.71%
2022/12/30	1	12.35	0	0.00	12.50	1	140	0.71%
2022/12/28	1	12.35	0	0.00	12.35	1	142	0.70%
2022/12/22	0	0.00	1	12.50	12.50	-1	143	-0.70%
2022/12/21	1	12.30	2	12.38	12.35	-1	145	-0.69%
2022/12/16	1	12.60	11	12.61	12.75	-10	152	-6.58%
2022/12/14	0	13.05	6	12.85	12.90	-6	152	-3.92%
2022/12/13	0	12.90	1	13.00	12.80	-1	153	-0.65%
2022/12/05	0	0.00	7	13.41	13.30	-7	162	-4.32%
2022/12/01	0	0.00	2	13.20	13.20	-2	161	-1.24%
2022/11/29	6	13.30	1	13.55	13.00	5	156	3.20%
2022/11/28	1	12.45	1	12.45	12.45	0	120	0.00%
2022/11/23	0	0.00	0	12.05	12.05	0	106	0.00%
2022/11/15	0	0.00	1	11.95	12.10	-1	112	-0.89%
2022/11/11	10	12.00	0	0.00	11.95	10	120	8.30%
2022/11/09	0	0.00	2	12.10	11.95	-2	122	-1.63%
2022/11/08	1	11.90	5.4	11.96	11.90	-4.4	123	-3.56%
2022/11/07	6	11.82	2	12.00	11.95	4	124	3.21%
2022/11/03	0	0.00	2	11.78	11.80	-2	162	-1.23%
2022/10/28	0	12.00	0	0.00	11.60	0	181	0.00%
2022/10/27	2	11.85	0	0.00	12.00	2	185	1.08%
2022/10/26	1.4	12.19	1	11.95	12.00	0.4	190	0.21%
2022/10/25	0	0.00	1	11.25	11.20	-1	174	-0.57%
2022/10/18	0.1	12.00	5	11.45	11.45	-4.9	173	-2.83%
2022/10/13	0	0.00	2	11.55	11.20	-2	174	-1.15%
2022/10/12	0	0.00	1	11.80	11.75	-1	170	-0.59%
2022/10/11	3	11.85	1	11.95	11.80	2	170	1.18%
2022/10/07	0	0.00	1	12.30	12.35	-1	168	-0.59%
2022/10/05	0	0.00	1	12.40	12.40	-1	172	-0.58%
2022/09/28	3	11.90	0	0.00	11.90	3	191	1.56%
2022/09/22	0	0.00	3	13.40	13.40	-3	187	-1.60%
2022/09/16	0	0.00	7	14.24	14.05	-7	185	-3.77%
2022/09/15	6	14.35	0	0.00	14.40	6	184	3.24%
2022/09/14	0	14.25	0	0.00	14.00	0	180	0.00%
2022/09/13	1	14.10	0	0.00	14.10	1	180	0.55%
2022/09/01	0	14.00	0	0.00	13.95	0	200	0.00%
2022/08/26	1	14.55	0	0.00	14.20	1	196	0.51%
2022/08/19	1	14.40	5	14.28	14.30	-4	194	-2.06%
2022/08/18	1	14.10	1	14.10	13.85	0	188	0.00%
2022/08/17	0	0.00	4	13.70	13.65	-4	185	-2.15%
2022/08/16	0	0.00	10	13.80	13.80	-10	185	-5.38%
2022/08/11	2	13.93	0	0.00	13.80	2	188	1.06%
2022/08/10	45	14.56	8	14.13	14.15	37	184	20.04%
2022/08/09	2	14.18	1	14.35	14.35	1	156	0.64%
2022/08/04	0	0.00	3	12.75	12.80	-3	145	-2.06%
2022/08/03	0	0.00	3	13.20	13.15	-3	144	-2.08%
2022/08/02	6	13.34	0	0.00	13.25	6	141	4.23%
2022/07/27	0	13.00	0	0.00	12.30	0	134	0.00%
2022/07/26	0	0.00	1	12.35	12.20	-1	135	-0.74%
2022/07/22	0	0.00	1	12.30	12.20	-1	137	-0.73%
2022/07/21	10	12.20	0	0.00	12.30	10	141	7.05%
2022/07/18	10	12.25	2	12.10	12.10	8	146	5.45%
2022/07/14	2	12.35	0	0.00	12.35	2	145	1.37%
2022/07/13	0	0.00	4	11.65	11.65	-4	143	-2.78%
2022/07/08	1	12.10	0	0.00	12.00	1	127	0.78%
2022/07/06	0	0.00	2	11.75	11.75	-2	130	-1.53%
2022/07/01	2	12.35	0	0.00	11.75	2	136	1.47%
2022/06/30	0	12.80	0	0.00	12.65	0	138	0.00%
2022/06/21	0	0.00	0	12.85	13.00	0	142	0.00%
2022/06/20	2	12.90	0	0.00	12.70	2	142	1.41%
2022/06/13	0	13.95	0	0.00	13.75	0	119	0.00%
2022/06/08	0	14.30	0	0.00	14.25	0	132	0.00%
2022/06/06	0	0.00	1	14.15	14.15	-1	136	-0.73%
2022/06/01	0	0.00	2	14.50	14.35	-2	144	-1.39%
2022/05/31	1	14.40	0	0.00	14.35	1	145	0.69%
2022/05/23	0	0.00	2	14.20	14.10	-2	152	-1.31%
2022/05/16	0	0.00	3	13.00	12.75	-3	158	-1.90%
2022/05/12	5	13.10	3	13.00	13.00	2	158	1.26%
2022/05/11	1	13.45	6	13.47	13.45	-5	156	-3.20%
2022/05/10	0	0.00	3	13.30	13.90	-3	155	-1.93%
2022/05/09	0	0.00	3	13.40	13.60	-3	155	-1.93%
2022/04/28	0	0.00	10	13.83	13.90	-10	159	-6.25%
2022/04/27	3	14.00	0	0.00	13.90	3	158	1.89%
2022/04/26	0	14.83	0	0.00	14.50	0	154	0.00%
2022/04/25	19	14.26	0	0.00	14.60	19	153	12.41%
2022/04/21	0	15.30	0	0.00	15.25	0	155	0.00%
2022/04/18	2	15.10	0	0.00	15.05	2	168	1.19%
2022/04/15	2	15.15	0	0.00	15.30	2	171	1.17%
2022/04/14	0	15.54	0	0.00	15.30	0	178	0.00%
2022/04/12	5	15.55	0	0.00	15.25	5	187	2.67%
2022/04/08	0	0.00	1	15.95	16.00	-1	221	-0.45%
2022/04/06	0	16.90	0	0.00	16.40	0	248	0.00%
2022/04/01	0	16.20	0	0.00	16.15	0	247	0.00%
2022/03/31	0	16.50	0.1	16.55	16.35	-0.1	251	-0.04%
2022/03/30	0	17.50	0	0.00	16.45	0	257	0.00%
2022/03/29	0	16.58	1	16.35	16.35	-1	263	-0.38%
2022/03/28	0	16.53	0	0.00	16.50	0	299	0.00%
2022/03/25	0	16.93	0	0.00	16.60	0	345	0.00%
2022/03/24	0	16.94	0	0.00	16.85	0	351	0.00%
2022/03/21	1	16.95	0	0.00	16.75	1	425	0.23%
2022/03/18	0	0.00	2	16.80	17.00	-2	572	-0.35%
2022/03/16	0.3	16.35	0	0.00	16.55	0.3	606	0.05%
2022/03/15	1	16.60	2	16.53	16.45	-1	607	-0.16%
2022/03/14	2	17.08	0	0.00	17.00	2	606	0.33%
2022/03/11	0	0.00	1	16.90	17.15	-1	604	-0.17%
2022/03/10	1	16.70	0	0.00	16.65	1	596	0.17%
2022/03/08	2	16.00	0	0.00	16.35	2	594	0.34%
2022/03/07	0	0.00	10	16.62	16.80	-10	590	-1.69%
2022/03/01	2	17.85	0	0.00	17.85	2	589	0.34%
2022/02/25	0	0.00	1	17.45	17.90	-1	588	-0.17%
2022/02/24	0	0.00	1	17.50	17.50	-1	586	-0.17%
2022/02/23	3	18.03	1	17.95	17.95	2	585	0.34%
2022/02/21	2	18.30	6	18.10	18.20	-4	584	-0.68%
2022/02/18	3	17.82	0	0.00	18.15	3	580	0.52%
2022/02/16	0	17.60	0	0.00	17.30	0	580	0.00%
2022/02/14	0	0.00	3	16.93	17.00	-3	583	-0.51%
2022/01/26	5	16.80	1	16.60	16.60	4	586	0.68%
2022/01/25	0	0.00	5	16.35	16.35	-5	586	-0.85%
2022/01/24	0	16.83	20	16.43	16.50	-20	587	-3.40%
2022/01/17	0	17.60	0	0.00	17.50	0	589	0.00%
2022/01/14	2	16.93	3	17.35	17.00	-1	588	-0.17%
2022/01/13	0	0.00	5	17.55	17.50	-5	586	-0.85%
2022/01/12	5	17.47	0	0.00	17.50	5	589	0.85%
2022/01/10	5	18.75	15	18.30	18.50	-10	579	-1.72%
2022/01/07	0	0.00	1	18.45	18.15	-1	580	-0.17%
2022/01/06	1	18.60	0	0.00	18.60	1	575	0.17%
2022/01/05	4	18.89	1.6	18.94	18.80	2.4	575	0.41%
2022/01/04	6.6	19.10	0	0.00	19.00	6.6	573	1.16%
2022/01/03	5	19.19	4	18.53	18.95	1	554	0.18%
2021/12/30	10	18.76	3	18.77	18.60	7	541	1.29%
2021/12/29	3	18.28	2	18.60	18.25	1	533	0.19%
2021/12/28	0	0.00	8	18.42	18.25	-8	794	-1.01%
2021/12/27	6	18.55	5	18.60	18.45	1	792	0.13%
2021/12/23	1	18.35	4	18.23	18.35	-3	800	-0.37%
2021/12/22	20	18.86	6	19.04	18.35	14	793	1.76%
2021/12/21	1	19.10	6	18.26	19.10	-5	757	-0.66%
2021/12/20	4	17.41	7	17.56	17.40	-3	711	-0.42%
2021/12/17	2	17.70	5	17.70	17.75	-3	706	-0.42%
2021/12/16	9	18.43	8	18.34	18.20	1	697	0.14%
2021/12/15	17	18.59	11	18.57	18.20	6	682	0.88%
2021/12/14	65	19.11	35.1	18.75	19.40	29.9	635	4.70%
2021/12/13	34	17.49	10	17.60	17.65	24	495	4.84%
2021/12/09	2	15.95	0	0.00	16.00	2	469	0.43%
2021/11/25	2	15.90	0	0.00	15.90	2	603	0.33%
2021/11/19	1	16.10	0	0.00	16.10	1	609	0.16%
2021/11/11	10	16.05	6	15.95	16.20	4	687	0.58%
2021/10/21	0	0.00	20	15.60	15.60	-20	771	-2.59%
2021/10/07	0	0.00	1	16.65	16.70	-1	793	-0.13%
2021/10/05	0	0.00	4	15.70	16.55	-4	1,011	-0.40%
2021/10/01	1	16.85	0	0.00	16.80	1	747	0.13%
2021/09/29	5	17.25	0	0.00	17.15	5	741	0.67%
2021/09/22	5	16.70	0	0.00	16.70	5	771	0.65%
2021/09/17	0	0.00	1	17.05	17.20	-1	777	-0.13%
2021/09/16	3	16.95	0	0.00	16.95	3	784	0.38%
2021/09/06	5	17.80	1	17.80	17.70	4	719	0.56%
2021/09/03	0	0.00	2	17.95	17.80	-2	765	-0.26%
2021/09/02	2	18.00	0	0.00	17.95	2	772	0.26%
2021/09/01	5	18.60	0	0.00	18.55	5	777	0.64%
2021/08/30	1	18.05	1	18.05	17.90	0	775	0.00%
2021/08/26	2	18.00	0	0.00	18.00	2	780	0.26%
2021/08/25	5	18.10	0	0.00	18.40	5	783	0.64%
2021/08/23	20	17.41	0	0.00	17.40	20	775	2.58%
2021/08/19	4	17.04	1	17.10	17.30	3	771	0.39%
2021/08/18	3	17.13	5	17.44	17.70	-2	766	-0.26%
2021/08/17	5	19.18	0	0.00	18.65	5	739	0.68%
2021/08/16	2	22.80	0	0.00	23.00	2	725	0.28%
2021/08/13	5	22.88	10	23.04	22.85	-5	716	-0.70%
2021/08/12	0	0.00	14	23.40	23.20	-14	712	-1.97%
2021/08/11	0	0.00	2	23.45	23.45	-2	714	-0.28%
2021/08/09	4	23.76	0	0.00	23.80	4	741	0.54%
2021/08/06	5	23.90	0	0.00	23.90	5	752	0.66%
2021/08/05	1	24.00	2	23.85	23.80	-1	769	-0.13%
2021/08/04	8	24.06	0	0.00	24.20	8	793	1.01%
2021/08/03	1	23.85	9	24.17	24.20	-8	812	-0.99%
2021/08/02	3	23.80	3	23.63	23.70	0	817	0.00%
2021/07/30	1	23.55	0	0.00	23.50	1	849	0.12%
2021/07/29	0	0.00	3	23.50	23.80	-3	854	-0.35%
2021/07/28	1	23.30	1	23.30	23.20	0	854	0.00%
2021/07/27	1	23.65	0	0.00	23.60	1	885	0.11%
2021/07/26	1	24.05	0	0.00	24.00	1	910	0.11%
2021/07/23	0	0.00	3	23.85	23.90	-3	922	-0.33%
2021/07/22	2	23.88	11	23.94	23.80	-9	938	-0.96%
2021/07/21	3	24.12	1	24.30	24.00	2	952	0.21%
2021/07/20	3	24.60	1	24.55	24.50	2	954	0.21%
2021/07/16	0	0.00	10	24.55	24.70	-10	1,004	-1.00%
2021/07/15	0	0.00	2	24.65	24.70	-2	1,029	-0.19%
2021/07/14	1	24.75	4	24.91	24.75	-3	1,040	-0.29%
2021/07/13	12	25.53	2	25.10	25.30	10	1,062	0.94%
2021/07/12	37	25.58	17	25.62	25.65	20	1,051	1.90%
2021/07/09	1	24.10	1	24.00	24.40	0	868	0.00%
2021/07/08	1	24.05	6	24.07	24.00	-5	902	-0.55%
2021/07/02	1	23.55	0	0.00	23.80	1	1,065	0.09%
2021/07/01	1	23.35	0	0.00	23.55	1	1,085	0.09%
2021/06/29	2	24.05	0	0.00	24.00	2	1,147	0.17%
2021/06/25	3	24.23	0	0.00	24.25	3	1,184	0.25%
2021/06/24	0	0.00	21	24.23	24.60	-21	1,195	-1.76%
2021/06/23	5	23.29	0	0.00	23.40	5	1,203	0.42%
2021/06/22	0	0.00	2	23.35	23.20	-2	1,229	-0.16%
2021/06/21	1	23.35	0	0.00	23.30	1	1,239	0.08%
2021/06/17	10	23.82	0	0.00	23.75	10	1,354	0.74%
2021/06/16	1	23.30	1	23.65	23.25	0	1,409	0.00%
2021/06/11	16	24.22	7	24.95	24.00	9	1,477	0.61%
2021/06/09	7	25.37	0	0.00	25.50	7	1,588	0.44%
2021/06/08	0	0.00	1	25.80	25.80	-1	1,632	-0.06%
2021/06/07	6	25.42	1	25.70	25.70	5	1,727	0.29%
2021/06/04	2	25.88	1	25.95	25.90	1	1,794	0.06%
2021/06/03	0	0.00	5	26.00	26.20	-5	1,864	-0.27%
2021/06/02	1	26.00	1	26.10	26.15	0	2,005	0.00%
2021/06/01	2	26.00	0	0.00	26.20	2	2,055	0.10%
2021/05/31	1	25.70	2	25.95	26.05	-1	2,086	-0.05%
2021/05/28	6	26.00	0	0.00	26.00	6	2,127	0.28%
2021/05/27	0	0.00	1	26.00	25.95	-1	2,211	-0.05%
2021/05/26	1	25.70	1	25.90	25.85	0	2,278	0.00%
2021/05/25	3	26.00	0	0.00	25.95	3	2,335	0.13%
2021/05/24	1	24.95	5	25.81	25.95	-4	2,372	-0.17%
2021/05/21	1	25.20	3	25.35	25.35	-2	2,474	-0.08%
2021/05/20	2	24.23	0	0.00	24.40	2	2,543	0.08%
2021/05/19	1	24.20	12	24.02	24.45	-11	2,550	-0.43%
2021/05/18	2	23.05	0	0.00	24.35	2	2,549	0.08%
2021/05/17	6	22.17	11.7	22.94	22.15	-5.7	2,543	-0.22%
2021/05/14	18	24.66	6	25.73	24.40	12	2,528	0.47%
2021/05/13	11	24.11	2	24.40	24.50	9	2,516	0.36%
2021/05/12	23	24.58	4	25.08	24.10	19	2,502	0.76%
2021/05/11	25	26.26	4	26.73	25.85	21	2,479	0.85%
2021/05/10	8	27.59	1	27.60	27.65	7	2,475	0.28%
2021/05/07	8	27.33	12	27.46	28.00	-4	2,469	-0.16%
2021/05/06	5	28.29	3	28.53	28.30	2	2,439	0.08%
2021/05/05	4	28.70	12	28.90	28.35	-8	2,482	-0.32%
2021/05/04	14	28.63	6	28.35	28.50	8	2,479	0.32%
2021/05/03	11.3	30.89	7	30.74	30.10	4.3	2,447	0.18%
2021/04/29	5.3	31.76	7	31.86	31.90	-1.7	2,436	-0.07%
2021/04/28	1	32.50	5	32.15	32.00	-4	2,427	-0.16%
2021/04/27	4	32.49	8	32.81	32.40	-4	2,430	-0.16%
2021/04/26	5	32.90	2	32.73	32.70	3	2,419	0.12%
2021/04/23	3	32.48	3	32.00	32.80	0	2,408	0.00%
2021/04/22	12	32.86	0	0.00	31.80	12	2,408	0.50%
2021/04/21	2	33.27	3	33.30	33.15	-1	2,385	-0.04%
2021/04/20	5	32.58	7	32.63	32.60	-2	2,375	-0.08%
2021/04/19	6	32.58	14	32.82	32.60	-8	2,376	-0.34%
2021/04/16	1	32.20	1	32.10	32.10	0	2,376	0.00%
2021/04/15	3	31.90	0	0.00	32.00	3	2,393	0.13%
2021/04/14	16	31.43	49	30.68	31.20	-33	2,395	-1.38%
2021/04/13	16	32.66	40.2	32.97	32.05	-24.2	2,455	-0.98%
2021/04/12	44	33.83	47	33.69	33.20	-3	2,445	-0.12%
2021/04/09	38	33.65	30	33.71	33.85	8	2,428	0.33%
2021/04/08	6	33.36	18	33.40	33.10	-12	2,396	-0.50%
2021/04/07	7	33.35	11	33.67	33.65	-4	2,411	-0.17%
2021/04/06	24	33.62	31	33.84	33.50	-7	2,551	-0.27%
2021/04/01	9	32.87	22	32.64	33.25	-13	2,593	-0.50%
2021/03/31	14	32.30	8	32.21	32.10	6	2,594	0.23%
2021/03/30	9	32.68	3	32.83	32.60	6	2,606	0.23%
2021/03/29	1	33.20	5	32.83	32.75	-4	2,609	-0.15%
2021/03/26	10	33.08	3	33.13	33.00	7	2,624	0.27%
2021/03/25	8	33.09	12	33.19	33.30	-4	2,633	-0.15%
2021/03/24	1	32.65	7	32.56	32.45	-6	2,639	-0.23%
2021/03/23	26	32.67	47	32.48	32.00	-21	2,642	-0.79%
2021/03/22	32	33.46	6	33.43	33.10	26	2,618	0.99%
2021/03/19	17	33.90	46	33.80	33.60	-29	2,540	-1.14%
2021/03/18	28	33.72	11	33.70	33.55	17	2,514	0.68%
2021/03/17	30	34.03	16	34.10	34.00	14	2,563	0.55%
2021/03/16	31	33.72	28	33.74	34.00	3	2,527	0.12%
2021/03/15	49	32.68	42	32.44	33.50	7	2,462	0.28%
2021/03/12	12	30.19	52	30.73	31.20	-40	2,386	-1.68%
2021/03/11	58	30.10	34	30.03	29.80	24	2,364	1.02%
2021/03/10	20	31.97	18	32.10	31.60	2	2,278	0.09%
2021/03/09	22	31.80	13	32.05	31.95	9	2,237	0.40%
2021/03/08	65	31.55	69	31.47	31.50	-4	2,211	-0.18%
2021/03/05	46	29.97	8	30.13	30.50	38	2,134	1.78%
2021/03/04	3	29.73	10	29.40	29.25	-7	2,099	-0.33%
2021/03/03	7	29.59	0	0.00	29.80	7	2,078	0.34%
2021/03/02	37	30.16	36	29.73	29.90	1	2,078	0.05%
2021/02/26	4	29.10	67	29.09	29.25	-63	2,027	-3.11%
2021/02/25	15	28.73	16	29.09	28.60	-1	1,974	-0.05%
2021/02/24	18	28.14	68.2	28.07	28.45	-50.2	1,931	-2.60%
2021/02/23	55	28.31	87	28.55	28.40	-32	1,947	-1.64%
2021/02/22	21	27.14	22	27.43	27.65	-1	1,859	-0.05%
2021/02/19	9	25.09	6	25.18	25.15	3	1,797	0.17%
2021/02/18	2	24.20	0	0.00	24.45	2	1,794	0.11%
2021/02/05	0	0.00	30	22.85	22.85	-30	1,831	-1.64%
2021/02/03	1	22.90	4	22.96	22.80	-3	1,877	-0.16%
2021/02/02	2	22.76	0	0.00	22.75	2	1,887	0.11%
2021/02/01	4	22.99	5	23.02	22.75	-1	1,912	-0.05%
2021/01/29	16	24.00	1	23.90	23.90	15	1,906	0.79%
2021/01/28	3.1	24.22	4	24.25	24.20	-0.9	1,909	-0.05%
2021/01/27	4	24.80	7	24.89	24.80	-3	1,908	-0.16%
2021/01/26	0	0.00	5	24.80	24.65	-5	1,872	-0.27%
2021/01/25	0	0.00	2	24.95	25.30	-2	1,899	-0.11%
2021/01/22	3	24.93	6	25.00	25.00	-3	1,913	-0.16%
2021/01/21	5.2	25.26	0	0.00	25.15	5.2	1,920	0.27%
2021/01/20	9	26.22	5	26.23	25.30	4	1,932	0.21%
2021/01/18	1.1	25.98	0	28.15	26.25	1.1	1,990	0.06%
2021/01/15	1.1	26.74	11	26.83	26.05	-9.9	2,002	-0.50%
2021/01/14	18	26.92	4	26.76	26.95	14	1,992	0.70%
2021/01/13	2	26.23	3	26.37	26.35	-1	1,989	-0.05%
2021/01/12	8	25.59	14	25.80	25.70	-6	1,976	-0.30%
2021/01/11	7	26.14	11	25.82	26.20	-4	1,967	-0.20%
2021/01/08	37	26.67	4	26.80	26.60	33	2,040	1.62%
2021/01/07	10	27.75	9	27.82	27.55	1	2,022	0.05%
2021/01/06	56	27.76	17	27.82	27.75	39	2,039	1.91%
2021/01/05	31	27.85	32	27.74	27.90	-1	1,960	-0.05%
2021/01/04	6	28.03	7	27.89	27.65	-1	2,015	-0.05%
2020/12/31	24	28.00	45.1	28.12	27.75	-21.1	2,071	-1.02%
2020/12/30	16	28.09	102	28.13	27.95	-86	2,060	-4.17%	大賣/
2020/12/29	174.1	28.59	36	28.52	28.65	138.1	2,039	6.77%	大買/鉅額交易
2020/12/28	10	25.97	18	26.27	27.40	-8	1,914	-0.42%
2020/12/25	3	25.05	1	25.10	25.10	2	1,840	0.11%
2020/12/24	5	25.19	59	25.15	25.35	-54	1,833	-2.94%
2020/12/23	5	24.50	7	24.26	24.30	-2	1,818	-0.11%
2020/12/22	5	24.84	29	24.79	23.95	-24	1,853	-1.30%
2020/12/21	6	24.98	12	25.10	24.90	-6	1,870	-0.32%
2020/12/18	18	26.32	103	26.49	25.90	-85	1,864	-4.56%	大賣/
2020/12/17	2	26.60	11	26.39	26.30	-9	1,879	-0.48%
2020/12/16	0	0.00	7	26.44	26.50	-7	1,901	-0.37%
2020/12/15	1.3	26.50	1	26.30	26.10	0.3	1,913	0.01%
2020/12/14	8	26.41	1	26.45	26.80	7	1,966	0.36%
2020/12/11	15	25.84	11	26.85	25.80	4	2,006	0.20%
2020/12/10	1	27.20	1	27.30	27.10	0	1,971	0.00%
2020/12/09	0.1	27.20	0	0.00	27.20	0.1	2,040	0.00%
2020/12/08	1	26.90	11	26.92	26.95	-10	2,191	-0.46%
2020/12/07	15	27.47	9	27.94	27.30	6	2,346	0.26%
2020/12/04	4	28.49	4	28.39	28.35	0	2,503	0.00%
2020/12/03	16	28.63	0	0.00	28.40	16	2,621	0.61%
2020/12/02	3	29.80	10	29.46	29.15	-7	2,696	-0.26%
2020/12/01	13	29.00	33	28.54	29.10	-20	2,725	-0.73%
2020/11/30	5	27.83	0	0.00	27.90	5	2,740	0.18%
2020/11/27	3	28.60	21	28.55	28.45	-18	2,837	-0.63%
2020/11/26	18	28.66	17	28.83	28.70	1	2,889	0.03%
2020/11/25	0	0.00	7	27.56	28.25	-7	2,933	-0.24%
2020/11/24	2	27.35	1	27.25	27.10	1	3,007	0.03%
2020/11/23	0	0.00	15	27.29	27.30	-15	3,088	-0.49%
2020/11/20	24	27.50	16	26.92	26.80	8	3,246	0.25%
2020/11/19	7	28.01	4	28.14	27.80	3	3,732	0.08%
2020/11/18	6	27.85	11	27.65	27.95	-5	4,039	-0.12%
2020/11/17	5	27.91	0	0.00	27.70	5	4,099	0.12%
2020/11/16	17	28.04	6	28.11	28.25	11	4,189	0.26%
2020/11/13	4	27.40	4	27.78	27.90	0	4,364	0.00%
2020/11/12	3	27.15	0	0.00	26.95	3	4,378	0.07%
2020/11/11	19	27.37	4	27.15	27.15	15	4,408	0.34%
2020/11/10	3	27.27	0	0.00	27.10	3	4,414	0.07%
2020/11/06	4	26.64	3	26.53	26.95	1	4,492	0.02%
2020/11/05	0	0.00	1	26.15	26.40	-1	4,524	-0.02%
2020/11/04	2	25.85	10	25.80	25.85	-8	4,577	-0.17%
2020/11/03	17	25.74	3	25.90	25.75	14	4,719	0.30%
2020/11/02	2.1	25.74	6	25.52	25.40	-3.9	4,744	-0.08%
2020/10/30	10	27.36	10	27.49	26.80	0	4,741	0.00%
2020/10/29	5	27.69	20	28.01	27.70	-15	4,765	-0.31%
2020/10/28	20	28.06	2	28.35	28.40	18	4,769	0.38%
2020/10/27	5	28.38	9	28.59	28.40	-4	4,765	-0.08%
2020/10/26	28	28.72	33	28.75	28.65	-5	4,781	-0.10%
2020/10/23	2	27.70	1	27.85	27.60	1	4,784	0.02%
2020/10/22	6	27.40	3	27.33	27.35	3	4,844	0.06%
2020/10/21	16	27.68	3	27.85	27.40	13	4,930	0.26%
2020/10/20	5	27.66	1	27.70	27.65	4	4,974	0.08%
2020/10/19	5	27.70	4	27.80	27.85	1	5,036	0.02%
2020/10/16	18.2	28.17	20	28.66	27.70	-1.9	5,100	-0.04%
2020/10/15	6	27.69	2	28.20	27.65	4	5,088	0.08%
2020/10/14	5	28.09	2	28.38	28.15	3	5,570	0.05%
2020/10/12	51	28.17	102	27.60	27.30	-51	5,650	-0.90%	大賣/
2020/10/08	101	30.66	37	30.22	30.10	64	5,607	1.14%	大買/
2020/10/07	6	28.50	2	28.70	28.85	4	5,592	0.07%
2020/10/06	8	28.54	6	28.88	28.80	2	5,640	0.04%
2020/10/05	2	28.63	1	28.90	28.90	1	5,663	0.02%
2020/09/30	4	28.61	2	28.83	28.90	2	5,695	0.04%
2020/09/29	8	28.51	8	28.37	28.35	0	5,709	0.00%
2020/09/28	17	28.99	14	28.95	28.90	3	5,711	0.05%
2020/09/25	29	28.72	29	28.76	28.50	0	5,708	0.00%
2020/09/24	29	30.63	47	30.27	29.80	-18	5,674	-0.32%
2020/09/23	12	30.72	6	30.58	30.45	6	5,662	0.11%
2020/09/22	24	30.76	23	30.79	31.45	1	5,669	0.02%
2020/09/21	47	31.80	56	31.62	31.25	-9	5,656	-0.16%
2020/09/18	15	32.69	15	32.69	32.80	0	5,664	0.00%
2020/09/17	13	32.77	18	32.88	32.50	-5	5,712	-0.09%
2020/09/16	26	32.43	24	32.77	32.55	2	5,788	0.03%
2020/09/15	29	33.71	43	33.48	33.00	-14	5,828	-0.24%
2020/09/14	47	33.44	122	33.68	33.65	-75	5,887	-1.27%	大賣/
2020/09/11	78	34.59	242	34.65	33.50	-164	5,838	-2.81%	大賣/鉅額交易
2020/09/10	114	36.56	74	36.41	37.00	40	5,677	0.70%	大買/
2020/09/09	86	38.16	69	38.34	38.55	17	5,512	0.31%
2020/09/08	110	37.97	23	38.47	37.85	87	5,336	1.63%	大買/
2020/09/07	50	38.10	60	37.83	36.80	-10	5,218	-0.19%
2020/09/04	47	36.21	21	36.08	37.45	26	5,180	0.50%
2020/09/03	67	36.86	33	37.25	36.55	34	5,128	0.66%
2020/09/02	60	36.31	87	36.50	37.75	-27	5,057	-0.53%
2020/09/01	50	35.25	18	35.42	35.00	32	4,960	0.65%
2020/08/31	24	35.33	25	35.19	35.20	-1	4,912	-0.02%
2020/08/28	52	34.35	63	34.25	34.40	-11	4,846	-0.23%
2020/08/27	35	35.76	43	35.60	35.00	-8	4,749	-0.17%
2020/08/26	96	34.92	95	35.09	36.40	1	4,664	0.02%
2020/08/25	299	33.99	212	33.96	34.70	87	4,504	1.93%	大買/大賣/
2020/08/24	178	30.03	161	29.90	31.55	17	3,995	0.43%	大買/大賣/
2020/08/21	58	28.58	107	28.18	28.70	-49	3,682	-1.33%	大賣/
2020/08/20	121	27.63	169	27.34	27.05	-48	3,632	-1.32%	大買/大賣/
2020/08/19	159	29.58	132	29.53	28.70	27	3,568	0.76%	大買/大賣/
2020/08/18	60	28.17	70	28.32	28.35	-10	3,412	-0.29%
2020/08/17	95	27.88	8	28.06	27.50	87	3,405	2.55%
2020/08/14	32	28.10	13	28.42	28.25	19	3,400	0.56%
2020/08/13	39	27.96	92	28.24	28.85	-53	3,349	-1.58%
2020/08/12	32	27.05	34	27.00	27.05	-2	3,271	-0.06%
2020/08/11	73	28.02	31	28.33	27.40	42	3,249	1.29%
2020/08/10	58	28.38	17	28.25	27.90	41	3,231	1.27%
2020/08/07	101	29.28	117	29.44	29.20	-16	3,173	-0.50%	大買/大賣/
2020/08/06	21	27.91	18	28.08	27.90	3	3,026	0.10%
2020/08/05	39	27.80	23	27.58	27.80	16	2,987	0.54%
2020/08/04	19	27.26	15	27.78	27.30	4	2,960	0.14%
2020/08/03	9	27.02	8	27.11	26.70	1	2,919	0.03%
2020/07/31	1	25.90	7	26.44	26.45	-6	2,891	-0.21%
2020/07/30	19	26.26	14	26.44	26.10	5	2,877	0.17%
2020/07/29	22	26.43	32	26.54	26.45	-10	2,842	-0.35%
2020/07/28	22	25.54	24	25.08	25.35	-2	2,774	-0.07%
2020/07/27	60	25.35	54	25.50	24.65	6	2,695	0.22%
2020/07/24	33	27.39	17	27.58	27.30	16	2,601	0.62%
2020/07/23	9	28.90	11	28.81	28.40	-2	2,548	-0.08%
2020/07/22	28	28.63	54	28.76	28.50	-26	2,481	-1.05%
2020/07/21	53	27.85	35	27.63	27.55	18	2,409	0.75%
2020/07/20	296	30.22	392	29.97	28.65	-96	2,318	-4.14%	大買/大賣/
2020/07/17	32	27.57	32	28.18	28.65	0	1,818	0.00%
2020/07/16	7	26.34	6	26.18	26.05	1	1,699	0.06%
2020/07/15	43	26.48	29	26.17	26.05	14	1,681	0.83%
2020/07/14	51	27.11	343	27.10	26.50	-292	1,640	-17.80%	大賣/鉅額交易
2020/07/13	32	27.96	365	28.70	29.15	-333	1,563	-21.30%	大賣/鉅額交易
2020/07/10	66	27.32	46	27.06	26.65	20	1,497	1.34%
2020/07/09	41	29.20	73	29.32	29.60	-32	1,445	-2.21%
2020/07/08	43	27.12	31	26.10	27.20	12	1,371	0.87%
2020/07/07	19	26.33	12	25.88	26.25	7	1,338	0.52%
2020/07/06	11	26.19	11	26.28	26.30	0	1,317	0.00%
2020/07/03	13	26.35	14	26.02	26.20	-1	1,293	-0.08%
2020/07/02	18	27.18	4	27.10	27.00	14	1,270	1.10%
2020/07/01	4	25.34	4	26.35	26.70	0	1,230	0.00%
2020/06/30	18	24.99	87	24.98	24.75	-69	1,193	-5.78%
2020/06/29	17	26.49	49	26.44	26.15	-32	1,155	-2.77%
2020/06/24	72	26.34	52	26.94	26.55	20	1,105	1.81%
2020/06/23	319	24.88	65	25.48	26.00	254	1,030	24.65%	大買/鉅額交易
2020/06/22	472	24.49	7	24.40	24.65	465	890	52.22%	大買/鉅額交易
2020/06/19	145	22.38	20	22.44	22.45	125	777	16.09%	大買/鉅額交易
2020/06/18	56	19.48	4	19.46	20.45	52	663	7.84%
2020/06/17	4	18.90	0	0.00	18.90	4	628	0.64%
2020/06/12	0	0.00	11	18.61	19.10	-11	610	-1.80%
2020/06/11	27	19.93	137	19.03	19.00	-110	601	-18.30%	大賣/鉅額交易
2020/06/10	45	20.01	19	19.92	20.10	26	535	4.85%
2020/06/09	6	19.33	2	19.40	19.20	4	517	0.77%
2020/06/08	5	19.50	42	19.42	19.40	-37	509	-7.26%
2020/06/05	2	20.00	10	19.92	20.00	-8	492	-1.62%
2020/06/04	15	19.66	39	19.74	19.80	-24	476	-5.04%
2020/06/03	1	18.45	3	18.78	18.90	-2	454	-0.44%
2020/06/02	45	18.74	0	0.00	18.65	45	438	10.26%
2020/06/01	1	18.30	3	18.63	18.70	-2	427	-0.47%
2020/05/29	45	18.40	20	18.45	18.30	25	408	6.12%
2020/05/28	4	17.20	15	17.04	17.20	-11	369	-2.98%
2020/05/27	104	16.78	1	16.45	17.05	103	355	28.97%	大買/鉅額交易
2020/05/26	36	17.11	17	17.24	17.20	19	330	5.75%
2020/05/25	14	16.44	2	16.00	16.80	12	293	4.08%
2020/05/22	15	15.14	9	14.83	15.35	6	249	2.41%
2020/05/21	39	14.09	0	0.00	14.30	39	214	18.20%
2020/05/19	1	13.00	2	12.93	13.15	-1	174	-0.57%
2020/05/15	0	0.00	2	12.50	12.80	-2	146	-1.36%
2020/05/11	1	11.60	0	0.00	11.60	1	110	0.90%
2020/05/04	1	10.60	0	0.00	10.65	1	105	0.95%
2020/04/28	3	10.85	0	0.00	10.95	3	101	2.96%
2020/04/24	2	10.10	0	0.00	10.30	2	102	1.94%
2020/04/22	0	10.35	0	0.00	10.25	0	104	0.00%
2020/04/16	1	10.70	0	0.00	10.80	1	107	0.93%
2020/04/15	0	0.00	10	10.36	10.45	-10	106	-9.37%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.01%
2020/03/27	0	9.80	0	0.00	9.27	0	118	0.00%
2020/03/23	0	9.21	1	9.41	9.01	-1	115	-0.86%
2020/03/18	0	10.45	0	0.00	9.40	0	110	0.00%
2020/03/17	0	9.60	0	0.00	9.50	0	111	0.01%
2020/03/13	2	9.00	0	0.00	9.49	2	107	1.86%
2020/03/12	2	9.86	0	0.00	9.99	2	105	1.90%
2020/03/05	0	0.00	2	10.70	10.65	-2	95	-2.10%
2020/03/04	0	0.00	1	10.45	10.55	-1	93	-1.07%
2020/03/03	0	0.00	8	10.57	10.55	-8	93	-8.53%
2020/03/02	3	10.53	0	0.00	10.55	3	94	3.17%
2020/02/24	10	10.81	0	0.00	10.80	10	94	10.62%
2020/02/21	2	10.98	0	0.00	11.00	2	95	2.10%
2020/02/12	1	10.85	1	11.05	11.05	0	113	0.00%
2020/02/11	0	10.70	5	10.80	10.80	-5	115	-4.31%
2020/01/14	0	0.00	1	11.80	11.95	-1	164	-0.61%
2020/01/13	1	11.65	0	0.00	11.80	1	165	0.61%
2020/01/08	3	11.25	3	11.35	11.30	0	167	0.00%
2019/12/26	0	12.10	2	12.35	12.20	-2	241	-0.83%
2019/12/20	5	12.35	0	0.00	12.45	5	257	1.94%
2019/12/16	5	12.35	0	0.00	12.40	5	274	1.82%
2019/12/13	0	0.00	1	12.20	12.35	-1	274	-0.36%
2019/12/03	0	0.00	30	11.67	11.75	-30	366	-8.20%
2019/12/02	0	0.00	43	11.88	11.80	-43	368	-11.66%
2019/11/29	2	12.05	0	0.00	12.10	2	366	0.55%
2019/11/27	6	12.28	0	0.00	12.20	6	366	1.64%
2019/11/26	8	12.34	0	0.00	12.30	8	365	2.19%
2019/11/25	2	12.35	0	0.00	12.50	2	364	0.55%
2019/11/20	0	0.00	17	12.00	12.15	-17	363	-4.68%
2019/11/15	0	0.00	11	12.55	12.60	-11	357	-3.07%
2019/11/14	0	0.00	20	12.56	12.55	-20	357	-5.60%
2019/11/13	0	0.00	2	12.75	12.55	-2	356	-0.56%
2019/11/12	0	0.00	34	12.82	12.65	-34	356	-9.55%
2019/11/11	85	13.34	0	0.00	12.55	85	354	23.97%
2019/11/05	2	13.63	2	13.65	13.90	0	336	0.00%
2019/10/30	0	0.00	1	13.65	13.80	-1	316	-0.32%
2019/10/29	56	13.91	8	13.85	13.75	48	314	15.25%
2019/10/09	0	0.00	1	12.95	13.20	-1	346	-0.29%
2019/10/08	2	13.05	4	13.09	13.05	-2	343	-0.58%
2019/10/04	3	13.95	1	13.70	13.60	2	331	0.60%
2019/10/03	8	13.53	16	13.28	13.50	-8	319	-2.50%
2019/10/02	13	13.11	12	13.11	13.10	1	289	0.35%
2019/10/01	10	12.28	0	0.00	12.70	10	274	3.64%
2019/09/20	0	0.00	2	12.15	12.15	-2	254	-0.79%
2019/09/19	0	0.00	4	11.88	11.80	-4	246	-1.63%
2019/09/18	1	11.30	0	0.00	11.45	1	240	0.42%
2019/09/12	4	11.56	0	0.00	11.55	4	234	1.71%
2019/09/11	0	0.00	2	11.65	11.80	-2	232	-0.86%
2019/09/09	5	12.26	3	12.20	12.25	2	212	0.94%
2019/09/06	3	12.72	21	12.48	12.60	-18	202	-8.90%
2019/09/05	2	12.00	10	11.95	12.00	-8	157	-5.07%
2019/09/04	5	11.06	0	0.00	10.95	5	142	3.51%
2019/09/03	2	10.60	0	0.00	10.60	2	141	1.41%
2019/09/02	4	10.65	0	0.00	10.65	4	141	2.83%
2019/08/30	0	0.00	0	10.75	10.65	0	141	-0.01%
2019/08/29	0	0.00	0	10.55	10.55	0	141	0.00%
2019/08/28	0	0.00	0	10.60	10.60	0	141	0.00%
2019/08/27	0	10.50	0	0.00	10.60	0	140	0.02%
2019/08/21	0	0.00	1	10.70	10.70	-1	139	-0.70%
2019/08/20	1	10.65	0	0.00	10.75	1	140	0.69%
2019/08/14	0	0.00	2	11.00	10.70	-2	142	-1.41%
2019/08/12	1	10.65	0	0.00	10.65	1	138	0.72%
2019/08/08	2	10.55	0	0.00	10.55	2	139	1.43%
2019/08/06	2	10.40	0	0.00	10.60	2	140	1.42%
2019/07/29	3	11.25	0.2	11.30	11.20	2.8	139	1.98%
2019/07/25	1	11.00	0	10.95	10.95	1	128	0.78%
2019/07/23	5	10.95	0	0.00	11.00	5	130	3.84%
2019/07/19	5.2	11.05	0	0.00	11.10	5.2	129	4.02%
2019/07/18	0	0.00	0.6	11.05	11.05	-0.6	127	-0.44%
2019/07/17	0	0.00	1	11.25	11.25	-1	127	-0.78%
2019/07/16	1.4	11.42	1	11.45	11.45	0.4	126	0.33%
2019/07/15	0.2	11.30	0	0.00	11.40	0.2	122	0.15%
2019/07/09	0	0.00	0	10.95	10.95	0	82	0.00%
2019/07/03	0	10.80	0	0.00	10.90	0	89	0.00%
2019/06/27	0	0.00	0.7	11.00	11.00	-0.7	92	-0.76%
2019/06/26	0	0.00	0	11.00	11.00	0	98	0.00%
2019/06/25	0	0.00	0	11.00	11.00	0	102	-0.01%
2019/06/24	0	0.00	0	11.10	11.10	0	106	-0.01%
2019/06/21	0	0.00	0	11.10	11.10	0	127	-0.01%
2019/06/20	0	0.00	0	11.15	11.15	0	131	0.00%
2019/06/19	0.7	11.10	0	0.00	11.20	0.7	135	0.49%
2019/06/18	0	11.10	0	0.00	11.20	0	138	0.00%
2019/06/17	0.1	10.90	0	0.00	11.00	0.1	142	0.05%
2019/06/11	2	10.88	0	0.00	11.00	2	216	0.92%
2019/06/03	5	11.20	0	0.00	11.20	5	223	2.23%
2019/05/20	5	11.50	0.8	11.60	11.70	4.2	250	1.66%
2019/05/17	0.8	12.05	0	0.00	12.00	0.8	250	0.34%
2019/05/16	0	0.00	0	12.20	12.25	0	251	-0.01%
2019/05/14	0	0.00	0	11.90	11.90	0	250	0.00%
2019/05/13	0	12.10	0	0.00	12.20	0	249	0.01%
2019/05/02	0	0.00	10	12.30	12.40	-10	246	-4.05%
2019/04/26	0	0.00	1	12.65	12.00	-1	247	-0.40%
2019/04/25	0	0.00	1	12.90	12.80	-1	246	-0.41%
2019/04/22	0	0.00	1	13.15	13.00	-1	244	-0.41%
2019/04/18	0	12.75	0	0.00	12.85	0	248	0.00%
2019/04/16	0	0.00	8	13.40	13.40	-8	243	-3.29%
2019/04/12	0	13.05	1	12.95	13.15	-1	239	-0.42%
2019/04/11	0	12.95	15	12.95	12.85	-15	241	-6.21%
2019/04/08	2	12.45	0	0.00	12.35	2	231	0.86%
2019/04/02	0	0.00	6	12.49	12.50	-6	230	-2.62%
2019/04/01	10	12.30	2	12.30	12.20	8	228	3.51%
2019/03/28	0	0.00	1	12.80	12.80	-1	221	-0.45%
2019/03/26	31	13.85	7	13.98	13.25	24	217	11.05%
2019/03/25	0	13.30	0	0.00	13.30	0	203	0.00%
2019/03/21	0	0.00	1	12.70	12.65	-1	203	-0.49%
2019/03/18	1	12.20	6	12.25	12.35	-5	207	-2.41%
2019/03/15	2	12.50	3	12.38	12.35	-1	203	-0.49%
2019/03/14	8	13.39	0	0.00	12.85	8	186	4.28%
2019/03/11	0	11.55	0	0.00	11.45	0	129	0.00%
2019/02/25	5	12.10	5	12.16	11.95	0	119	0.00%
2019/02/22	0	11.80	0	0.00	11.80	0	117	0.00%
2019/02/21	0	0.00	3	11.85	11.60	-3	116	-2.58%
2019/02/20	11	11.85	8	12.01	11.90	3	115	2.60%
2019/02/19	0	0.00	3	11.40	11.40	-3	106	-2.81%
2019/02/18	0	0.00	9	11.37	11.40	-9	106	-8.44%
2019/02/12	12	11.38	0	0.00	11.40	12	107	11.21%
2019/01/09	0	0.00	1	12.10	12.10	-1	102	-0.98%
2019/01/07	0	0.00	1	12.80	12.30	-1	102	-0.97%
2019/01/04	2	12.20	4	12.11	12.30	-2	98	-2.04%
2019/01/03	8	12.23	5	11.92	12.00	3	98	3.03%
2018/12/24	0	11.85	0	0.00	11.75	0	102	0.00%
2018/12/18	6	12.78	6	12.77	12.30	0	106	0.00%
2018/12/13	0	0.00	1	12.50	12.15	-1	105	-0.95%
2018/12/12	0	0.00	2	12.15	12.30	-2	98	-2.03%
2018/12/11	0	0.00	1	11.20	11.20	-1	98	-1.01%
2018/12/07	1	10.20	0	0.00	10.45	1	136	0.74%
2018/12/06	1	10.35	0	0.00	10.25	1	227	0.44%
2018/12/05	1	10.60	15	10.59	10.60	-14	248	-5.63%
2018/12/04	0	0.00	23	10.91	10.80	-23	265	-8.68%
2018/12/03	12	10.95	0	0.00	10.90	12	289	4.15%
2018/11/30	3	10.80	2	10.80	10.85	1	298	0.34%
2018/11/29	25	11.05	2	11.20	11.05	23	318	7.22%
2018/11/28	0	0.00	21	11.15	11.20	-21	321	-6.53%
2018/11/27	20	10.90	0	0.00	11.15	20	321	6.22%
2018/11/26	0	0.00	17	11.22	10.95	-17	321	-5.30%
2018/11/23	14	10.89	44	11.19	11.20	-30	320	-9.36%
2018/11/22	29	10.76	0	0.00	11.15	29	318	9.10%
2018/11/19	1	10.10	0	0.00	10.10	1	316	0.32%
2018/11/16	3	10.08	0	0.00	10.15	3	315	0.95%
2018/11/14	3	9.99	0	0.00	10.00	3	316	0.95%
2018/11/13	3	10.02	0	0.00	9.98	3	316	0.95%
2018/11/12	1	10.30	0	0.00	9.91	1	316	0.32%
2018/11/09	1	10.35	0	0.00	10.35	1	317	0.31%
2018/11/08	1	10.35	1	10.50	10.35	0	318	0.00%
2018/11/01	1	10.30	6	10.55	10.35	-5	319	-1.57%
2018/10/29	5	10.24	0	0.00	10.15	5	318	1.57%
2018/10/26	2	10.30	0	0.00	10.40	2	316	0.63%
2018/10/24	2	10.50	0	0.00	10.55	2	314	0.64%
2018/10/18	1	10.60	0	0.00	10.60	1	313	0.32%
2018/10/17	2	10.65	0	0.00	10.65	2	313	0.64%
2018/10/16	1	10.60	2	10.80	10.65	-1	315	-0.32%
2018/10/15	2	10.83	0	0.00	10.65	2	315	0.63%
2018/10/11	0	0.00	5	11.18	10.80	-5	315	-1.58%
2018/10/09	0	0.00	11	11.95	11.95	-11	312	-3.53%
2018/10/08	0	0.00	3	12.00	12.10	-3	311	-0.96%
2018/10/05	1	12.50	2	12.00	12.05	-1	310	-0.32%
2018/10/04	0	0.00	1	12.80	12.70	-1	308	-0.32%
2018/10/03	10	13.10	10	12.95	12.80	0	309	0.00%
2018/10/01	2	12.25	0	0.00	12.25	2	306	0.65%
2018/09/27	2	12.28	0	0.00	12.25	2	306	0.65%
2018/09/26	5	12.65	0	0.00	12.60	5	303	1.65%
2018/09/25	1	12.60	7	12.74	12.60	-6	302	-1.98%
2018/09/21	5	13.14	1	13.10	12.75	4	300	1.33%
2018/09/19	12	13.26	7	13.31	12.75	5	291	1.71%
2018/09/13	7	13.26	6	13.32	13.10	1	274	0.36%
2018/09/12	12	12.83	23	13.33	13.75	-11	245	-4.48%
2018/09/11	0	0.00	1	12.45	12.50	-1	153	-0.65%
2018/09/10	2	12.80	2	13.08	13.20	0	131	0.00%
2018/09/07	1	12.85	1	12.25	12.90	0	115	0.00%
2018/09/06	1	12.00	0	0.00	12.00	1	91	1.09%
2018/09/05	1	12.65	0	0.00	12.60	1	95	1.05%
2018/09/04	0	0.00	2	11.60	11.60	-2	75	-2.66%
2018/08/13	1	10.50	0	0.00	10.45	1	96	1.03%
2018/08/09	1	11.10	0	0.00	11.00	1	97	1.03%
2018/07/23	1	11.00	0	0.00	10.65	1	104	0.96%
2018/07/10	0	0.00	1	11.10	11.00	-1	106	-0.94%
2018/07/06	1	11.50	7	11.14	11.15	-6	106	-5.66%
2018/07/05	1	11.55	0	0.00	11.50	1	106	0.94%
2018/06/26	1	12.40	1	12.50	12.80	0	110	0.00%
2018/06/04	0	0.00	0.7	13.65	13.55	-0.7	108	-0.61%
2018/05/25	2	12.68	2	13.10	12.75	0	121	0.00%
2018/05/23	0	0.00	1	12.25	12.05	-1	112	-0.89%
2018/05/16	0.2	11.95	0	0.00	11.75	0.2	117	0.14%
2018/05/11	6	12.54	0	0.00	12.50	6	123	4.84%
2018/04/23	0	13.30	0	0.00	13.30	0	313	0.00%
2018/03/26	5	14.10	0	0.00	14.05	5	308	1.62%
2018/03/23	0	0.00	6	14.40	14.00	-6	309	-1.94%
2018/03/22	1	14.65	0	0.00	14.40	1	306	0.33%
2018/03/16	4	14.53	0	0.00	14.50	4	310	1.29%
2018/03/08	1	15.25	1	15.35	15.15	0	312	0.00%
2018/03/06	0	14.90	0	0.00	14.80	0	306	0.00%
2018/03/05	1	15.00	0	0.00	14.90	1	305	0.33%
2018/02/23	1	15.05	0	0.00	15.05	1	310	0.32%
2018/02/07	0.5	14.45	0	0.00	14.30	0.5	309	0.16%
2018/01/31	0	0.00	1	16.10	16.20	-1	333	-0.30%
2018/01/30	1	17.35	0	0.00	16.45	1	343	0.29%
2018/01/24	0	0.00	1	16.60	16.40	-1	409	-0.24%
2018/01/23	3	16.63	0	0.00	16.70	3	423	0.71%
2018/01/22	0	0.00	2	17.38	17.00	-2	421	-0.47%
2018/01/19	11	17.01	6	17.11	17.45	5	404	1.24%
2018/01/18	1	16.20	0	0.00	16.65	1	358	0.28%
2018/01/17	1	15.10	0	0.00	15.15	1	326	0.31%
2018/01/16	0	0.00	1	13.80	13.80	-1	319	-0.31%