崇越電 (3388)-台新券商分點個股進出

台股 » 個股 » 崇越電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越電

(3388)

可現股當沖

股價
77.9
漲跌
▼0.4
漲幅
-0.51%
成交量
69張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越電 (3388)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	77.30	0	0.00	76.60	1	86	1.16%
2024/04/23	0	0.00	5	76.00	77.40	-5	86	-5.77%
2024/04/22	0	0.00	1	76.60	76.30	-1	85	-1.18%
2024/04/18	0	0.00	1	78.90	78.60	-1	80	-1.25%
2024/04/17	0	0.00	7.2	79.42	79.60	-7.2	78	-9.16%
2024/04/08	0	0.00	1	75.50	76.00	-1	66	-1.51%
2024/04/02	0	0.00	1	75.70	76.00	-1	65	-1.52%
2024/03/27	1	75.20	0	0.00	75.90	1	62	1.59%
2024/03/21	0	0.00	1.1	74.70	75.00	-1.1	57	-1.89%
2024/03/20	0	0.00	0.1	74.90	74.80	-0.1	57	-0.21%
2024/03/19	0	0.00	3	74.20	74.40	-3	55	-5.36%
2024/03/18	0	0.00	1	74.10	73.90	-1	55	-1.81%
2024/03/14	0	72.87	1	73.00	73.50	-1	55	-1.72%
2024/03/13	1	73.00	0	0.00	73.00	1	55	1.89%
2024/03/11	0	72.80	0	0.00	73.10	0	53	0.08%
2024/03/08	0	74.00	0	0.00	73.10	0	53	0.03%
2024/03/07	0	75.40	4	75.08	75.20	-4	51	-7.77%
2024/03/06	1	74.80	4	74.75	75.00	-3	50	-6.00%
2024/03/05	0	0.00	5	73.50	73.70	-5	48	-10.35%
2024/02/23	1	72.90	0	0.00	72.90	1	44	2.23%
2024/02/21	2	73.10	0	0.00	73.10	2	44	4.45%
2024/02/20	6	72.98	0	0.00	72.90	6	44	13.55%
2024/02/16	0.2	72.00	0	0.00	72.00	0.2	43	0.41%
2024/02/15	0.2	71.90	0	0.00	71.70	0.2	41	0.48%
2024/01/31	2	69.75	0	0.00	69.60	2	37	5.32%
2024/01/30	0	0.00	1	69.80	69.80	-1	37	-2.66%
2024/01/23	2	69.90	0	0.00	69.60	2	37	5.29%
2024/01/22	0	0.00	1	69.90	69.80	-1	37	-2.68%
2024/01/19	1	69.60	1	69.90	69.90	0	37	0.00%
2024/01/18	1	70.20	3	69.70	70.00	-2	36	-5.45%
2024/01/15	0	0.00	4	70.40	70.40	-4	35	-11.30%
2023/12/29	0	70.80	2	70.60	70.50	-2	33	-6.02%
2023/12/27	0	0.00	1	70.90	71.00	-1	33	-3.02%
2023/12/26	2	70.60	0	0.00	70.70	2	32	6.09%
2023/12/15	0	0.00	1	70.80	70.80	-1	31	-3.16%
2023/12/13	3	70.40	0	0.00	70.50	3	30	9.78%
2023/12/11	1	70.30	0	0.00	70.20	1	32	3.12%
2023/11/15	3	69.50	0	0.00	69.50	3	30	9.91%
2023/11/14	2	69.50	0	0.00	69.80	2	30	6.66%
2023/11/10	1	69.51	0	0.00	69.50	1	30	3.28%
2023/11/08	4	69.65	0	0.00	69.70	4	31	12.61%
2023/10/03	2	69.20	0	0.00	69.20	2	55	3.61%
2023/09/27	0	0.00	1	69.20	69.00	-1	56	-1.79%
2023/09/18	0	0.00	1	70.10	70.30	-1	71	-1.40%
2023/09/15	1	69.30	1	70.70	70.50	0	72	0.00%
2023/09/14	1	69.30	1	69.50	69.60	0	71	0.00%
2023/09/13	1	68.70	0	0.00	68.60	1	71	1.40%
2023/09/11	0	0.00	1	68.50	68.70	-1	72	-1.38%
2023/09/06	0	68.70	5	68.58	68.70	-5	73	-6.77%
2023/09/05	0.1	68.50	0	0.00	68.70	0.1	73	0.08%
2023/09/01	1.2	68.65	0	0.00	68.60	1.2	74	1.64%
2023/08/31	2	68.75	0	0.00	68.90	2	74	2.68%
2023/08/25	1	68.10	1	68.00	67.90	0	77	0.00%
2023/08/24	2	68.00	0	0.00	68.00	2	77	2.59%
2023/08/23	0	0.00	1	68.00	68.00	-1	76	-1.30%
2023/08/21	0	68.40	0	0.00	68.20	0	76	0.06%
2023/08/17	1	68.30	0	0.00	68.60	1	75	1.32%
2023/08/15	3	68.50	0	0.00	68.70	3	74	4.01%
2023/08/14	0	0.00	1	68.70	68.80	-1	74	-1.33%
2023/08/04	1.1	69.51	0	0.00	69.50	1.1	73	1.43%
2023/08/01	0	0.00	1	69.30	69.30	-1	72	-1.38%
2023/07/28	1	69.30	0	0.00	69.40	1	70	1.48%
2023/07/27	1	69.20	0	0.00	69.60	1	67	1.48%
2023/07/25	7	69.03	0	0.00	69.40	7	65	10.63%
2023/07/24	0	0.00	7	69.70	69.00	-7	62	-11.15%
2023/07/20	1.3	70.02	0	0.00	70.00	1.3	60	2.09%
2023/07/19	0	0.00	0	70.27	70.20	0	60	-0.05%
2023/07/17	0.1	70.50	0	0.00	70.50	0.1	59	0.15%
2023/07/12	0	71.30	0	0.00	70.50	0	58	0.02%
2023/07/10	2	69.80	0	0.00	69.80	2	57	3.49%
2023/07/07	0	0.00	0.3	70.20	70.10	-0.3	56	-0.51%
2023/07/06	0	0.00	5	70.20	70.10	-5	57	-8.77%
2023/07/05	0.2	70.80	0	0.00	70.40	0.2	56	0.26%
2023/07/03	4	70.73	0	0.00	70.50	4	57	6.98%
2023/06/29	1	70.30	0	0.00	70.40	1	54	1.82%
2023/06/28	1	73.70	0	0.00	73.80	1	50	2.00%
2023/06/27	1	74.00	0	0.00	74.10	1	45	2.22%
2023/06/26	0	0.00	1	74.20	74.20	-1	43	-2.30%
2023/06/19	3.1	74.34	0	0.00	74.30	3.1	42	7.34%
2023/06/16	0	0.00	36	74.14	74.20	-36	41	-87.77%
2023/06/15	0	0.00	52	74.10	74.10	-52	40	-128.13%
2023/06/14	0	0.00	10	73.90	73.90	-10	40	-24.64%
2023/06/13	0	0.00	38.2	73.94	73.80	-38.2	40	-93.43%
2023/06/12	0	0.00	9	73.90	73.70	-9	41	-21.92%
2023/06/09	5	73.72	11	73.90	73.90	-6	41	-14.55%
2023/06/08	0	0.00	17	73.91	73.80	-17	43	-39.32%
2023/06/06	2	73.80	21	73.92	73.90	-19	48	-39.38%
2023/06/05	0	0.00	63	73.92	73.80	-63	48	-129.81%
2023/06/02	0	0.00	15	73.95	73.90	-15	48	-30.62%
2023/06/01	0	0.00	18	74.00	74.20	-18	49	-36.25%
2023/05/31	0	0.00	26	74.03	73.90	-26	52	-49.51%
2023/05/25	3	73.60	43	73.62	73.50	-40	52	-76.58%
2023/05/24	0	0.00	1	73.90	73.70	-1	51	-1.93%
2023/05/23	0	0.00	1	73.70	73.60	-1	52	-1.92%
2023/05/19	0	0.00	1	73.50	73.60	-1	53	-1.88%
2023/05/18	0.1	73.90	0	0.00	73.90	0.1	53	0.19%
2023/05/16	0	0.00	14	73.21	73.80	-14	52	-26.74%
2023/05/11	0	0.00	7	73.90	73.70	-7	51	-13.66%
2023/05/03	0	0.00	1	73.70	74.00	-1	50	-1.99%
2023/04/26	0	0.00	60	73.60	74.00	-60	49	-121.38%
2023/04/24	5	74.10	26	74.14	74.30	-21	48	-43.61%
2023/04/19	1	74.80	0	0.00	74.60	1	47	2.10%
2023/04/13	0	75.00	0	0.00	74.60	0	48	0.03%
2023/04/11	11	74.96	0	0.00	75.10	11	48	22.62%
2023/04/10	18	75.38	0	0.00	75.30	18	47	37.63%
2023/04/07	53	75.09	0	0.00	75.30	53	47	111.81%
2023/03/31	0	74.40	0	0.00	74.40	0	45	0.07%
2023/03/30	0	0.00	1	74.00	74.00	-1	45	-2.21%
2023/03/29	1	73.90	0	0.00	73.90	1	45	2.22%
2023/03/28	28	74.19	1	74.30	74.20	27	45	59.60%
2023/03/23	32	74.27	0	0.00	74.30	32	45	70.90%
2023/03/20	0	0.00	0	73.60	73.40	0	44	-0.03%
2023/03/17	2	72.70	57	72.73	72.90	-55	44	-122.59%
2023/03/16	3.2	72.82	42	72.82	72.90	-38.8	44	-88.21%
2023/03/15	2.1	73.81	45	73.63	73.40	-43	43	-98.62%
2023/03/13	1.1	73.43	0	0.00	73.60	1.1	42	2.46%
2023/03/10	2.5	74.64	0	0.00	74.50	2.5	39	6.29%
2023/03/09	0.5	75.10	0	0.00	75.20	0.5	34	1.45%
2023/03/07	0	0.00	3.1	74.84	74.70	-3.1	33	-9.39%
2023/03/06	1	74.60	5	74.68	74.80	-4	31	-12.65%
2023/03/03	3.1	74.81	6	74.57	74.70	-2.9	30	-9.50%
2023/03/02	2	75.25	0	0.00	75.20	2	27	7.23%
2023/03/01	0.1	75.30	0	0.00	75.20	0.1	27	0.36%
2023/02/15	1	74.50	0	0.00	74.70	1	27	3.59%
2023/02/13	0.2	74.30	0	0.00	74.30	0.2	30	0.66%
2023/02/08	0	0.00	2	75.30	75.30	-2	30	-6.53%
2023/02/07	0	0.00	0	75.60	75.60	0	30	-0.01%
2023/02/03	2	75.15	0	0.00	75.30	2	31	6.36%
2023/01/13	1	72.90	0	0.00	72.80	1	34	2.92%
2023/01/09	0	0.00	0.1	73.40	73.20	-0.1	35	-0.16%
2023/01/06	1	73.50	0	0.00	73.50	1	35	2.85%
2023/01/03	68	74.41	1	74.80	74.80	67	37	179.71%
2022/12/09	1	73.10	0	0.00	73.00	1	41	2.40%
2022/12/07	0.5	73.10	0	0.00	73.00	0.5	41	1.21%
2022/11/30	1	72.20	0	0.00	72.10	1	41	2.39%
2022/11/28	0.1	72.10	0	0.00	72.00	0.1	41	0.24%
2022/11/25	1	72.20	0	0.00	71.90	1	41	2.41%
2022/11/24	1	72.00	0	0.00	72.10	1	40	2.45%
2022/11/22	0	0.00	17	71.86	71.80	-17	40	-42.15%
2022/11/09	29	72.96	0	0.00	73.40	29	38	76.08%
2022/11/08	17	72.87	4	72.90	72.80	13	37	34.50%
2022/11/07	16	71.78	0	0.00	72.00	16	37	42.14%
2022/10/28	0	0.00	31	69.70	70.40	-31	38	-81.44%
2022/10/27	0	0.00	32	70.10	70.50	-32	39	-81.42%
2022/10/26	0	0.00	15	69.95	69.80	-15	38	-38.74%
2022/10/25	1.3	70.13	8	69.90	69.90	-6.7	38	-17.25%
2022/10/21	0.1	72.30	0	0.00	71.60	0.1	37	0.26%
2022/10/18	0	72.00	0	0.00	71.80	0	37	0.05%
2022/10/17	0	0.00	12	71.88	72.20	-12	37	-32.13%
2022/10/14	2.1	72.61	13	72.81	72.90	-10.9	37	-28.88%
2022/10/13	0	0.00	22	71.91	72.80	-22	37	-58.36%
2022/10/11	0.3	72.90	0	0.00	73.60	0.3	36	0.82%
2022/10/06	0	74.00	15	73.75	73.60	-15	37	-40.44%
2022/10/03	1	74.50	0	0.00	74.20	1	37	2.64%
2022/09/29	0	0.00	3	75.87	74.90	-3	39	-7.67%
2022/09/28	2	71.75	7	72.80	71.80	-5	38	-13.04%
2022/09/27	1	75.50	0	0.00	75.50	1	34	2.91%
2022/09/20	0	0.00	0.1	78.00	77.40	-0.1	36	-0.14%
2022/09/19	1	77.20	1	76.90	76.60	0	36	0.00%
2022/09/12	1	76.80	0	0.00	77.50	1	41	2.39%
2022/09/08	0	0.00	2	77.00	78.00	-2	42	-4.72%
2022/08/26	0	0.00	7	77.40	77.40	-7	55	-12.58%
2022/08/25	0	0.00	1	77.00	76.90	-1	56	-1.78%
2022/08/24	1	76.80	10	76.80	76.90	-9	56	-15.87%
2022/08/22	1	78.00	0	0.00	77.60	1	56	1.77%
2022/08/18	1	77.80	0	0.00	77.70	1	56	1.76%
2022/08/17	1	78.30	1	78.20	78.30	0	56	0.00%
2022/08/15	1	78.80	0	0.00	78.70	1	57	1.73%
2022/08/12	16	78.63	0	0.00	79.00	16	59	26.97%
2022/08/11	0	0.00	1	77.70	77.80	-1	59	-1.69%
2022/08/10	1	77.50	0	0.00	77.60	1	59	1.68%
2022/07/27	0	0.00	0.2	76.90	76.90	-0.2	70	-0.28%
2022/07/20	0	0.00	0.3	77.00	76.70	-0.3	72	-0.41%
2022/07/12	2	74.40	0	0.00	74.60	2	76	2.61%
2022/07/07	1	74.10	0	0.00	74.40	1	79	1.26%
2022/07/05	2	74.20	0	0.00	74.50	2	79	2.51%
2022/06/29	0.2	76.20	0	0.00	76.20	0.2	78	0.26%
2022/06/27	0.3	76.30	0	0.00	76.70	0.3	81	0.37%
2022/06/22	1	76.30	0	0.00	76.40	1	82	1.21%
2022/06/16	1.1	79.62	1	79.10	79.10	0.1	79	0.13%
2022/06/15	1	84.60	10	85.12	84.60	-9	76	-11.80%
2022/06/14	0	0.00	1	84.90	84.60	-1	73	-1.37%
2022/06/13	1.1	84.81	0	0.00	84.70	1.1	72	1.44%
2022/06/10	11	85.50	0	0.00	85.00	11	72	15.24%
2022/06/09	0	0.00	1	85.60	85.60	-1	72	-1.39%
2022/06/07	1	84.90	0	0.00	84.70	1	76	1.31%
2022/06/02	1	85.10	1	86.00	85.60	0	79	0.00%
2022/06/01	1	85.20	1	85.60	85.70	0	79	0.00%
2022/05/31	1	84.20	1	84.30	84.50	0	79	0.00%
2022/05/30	1	84.10	0	0.00	84.10	1	81	1.23%
2022/05/27	1	83.70	0	0.00	83.70	1	81	1.23%
2022/05/26	0	0.00	2	83.90	83.70	-2	84	-2.36%
2022/05/24	1	83.00	0	0.00	82.80	1	86	1.15%
2022/05/23	3	83.07	0	0.00	83.00	3	86	3.45%
2022/05/20	2	83.95	0	0.00	83.60	2	86	2.31%
2022/05/19	2	85.20	0	0.00	85.00	2	86	2.32%
2022/05/18	0.3	87.38	1	87.50	87.00	-0.7	87	-0.80%
2022/05/16	0	0.00	2	87.60	85.00	-2	85	-2.33%
2022/05/12	1	82.80	0	0.00	83.20	1	83	1.19%
2022/05/10	9	83.64	0	0.00	83.80	9	81	11.03%
2022/05/05	0	0.00	1	87.40	87.70	-1	78	-1.27%
2022/05/04	0.2	87.20	0	0.00	87.20	0.2	80	0.25%
2022/04/29	1	87.10	0	0.00	87.10	1	84	1.18%
2022/04/27	1	86.70	0	0.00	86.80	1	87	1.14%
2022/04/25	1	87.00	0	0.00	87.20	1	87	1.14%
2022/04/21	0	0.00	1	89.60	89.70	-1	89	-1.12%
2022/04/20	22	89.40	2	89.45	89.60	20	89	22.28%
2022/04/19	20	88.39	0	0.00	88.70	20	89	22.37%
2022/04/18	1.2	88.00	0	0.00	87.90	1.2	91	1.35%
2022/04/15	36.3	88.14	0	0.00	88.20	36.3	92	39.38%
2022/04/08	0	0.00	0.1	87.90	87.30	-0.1	97	-0.07%
2022/04/07	0	0.00	3	87.33	87.20	-3	99	-3.01%
2022/04/06	0	0.00	2	87.80	87.80	-2	100	-1.99%
2022/03/31	0	0.00	54	87.39	87.20	-54	102	-52.55%
2022/03/30	0	0.00	28	87.78	87.80	-28	102	-27.41%
2022/03/29	0	0.00	55	88.06	88.10	-55	100	-54.65%
2022/03/25	3	87.90	4	87.88	87.80	-1	99	-1.01%
2022/03/22	2	87.20	0	0.00	87.10	2	101	1.97%
2022/03/21	0	0.00	1	87.70	87.60	-1	103	-0.97%
2022/03/17	1	87.50	1	87.70	87.40	0	108	0.00%
2022/03/15	2	87.10	1	87.30	87.40	1	108	0.92%
2022/03/14	10	87.41	0	0.00	87.70	10	109	9.17%
2022/03/10	2	86.60	0	0.00	86.70	2	107	1.87%
2022/03/09	0	0.00	1	84.40	84.50	-1	104	-0.96%
2022/03/07	2	84.80	0	0.00	85.40	2	102	1.95%
2022/03/04	23	86.03	0	0.00	86.10	23	102	22.41%
2022/03/03	25	85.71	0	0.00	86.30	25	103	24.26%
2022/02/24	11	84.57	1	85.10	84.50	10	102	9.75%
2022/02/23	0	0.00	1	85.50	85.50	-1	102	-0.97%
2022/02/22	8	85.20	0.1	85.00	85.00	7.9	106	7.45%
2022/02/21	0	0.00	1	85.90	85.60	-1	106	-0.94%
2022/02/18	1	85.40	0	0.00	85.30	1	107	0.93%
2022/02/17	1	85.10	0	0.00	84.80	1	109	0.91%
2022/02/15	2	83.90	0	0.00	83.90	2	111	1.79%
2022/02/11	1	84.50	1	84.50	84.50	0	114	0.00%
2022/02/09	1	84.40	15.1	84.42	84.70	-14.1	119	-11.82%
2022/02/08	1	84.00	15	84.30	84.50	-14	125	-11.20%
2022/02/07	0.2	84.10	6	83.17	83.80	-5.8	124	-4.64%
2022/01/26	1	82.80	0	0.00	82.60	1	123	0.81%
2022/01/25	0	0.00	1	82.90	82.90	-1	123	-0.81%
2022/01/24	0	0.00	1	83.70	83.70	-1	121	-0.82%
2022/01/21	2	83.90	6	84.90	83.80	-4	121	-3.31%
2022/01/20	0	0.00	11	85.50	85.50	-11	118	-9.27%
2022/01/19	0	0.00	4	85.60	85.60	-4	117	-3.39%
2022/01/18	0	0.00	15	85.74	85.50	-15	117	-12.80%
2022/01/17	0	0.00	6	85.53	85.50	-6	116	-5.13%
2022/01/14	1	85.60	12	85.81	85.40	-11	117	-9.40%
2022/01/13	1	87.20	1	87.00	86.70	0	114	0.00%
2022/01/12	9	87.38	2	87.50	87.30	7	114	6.12%
2022/01/11	1	87.10	1	87.60	87.30	0	113	0.00%
2022/01/10	0	0.00	1	88.50	88.80	-1	112	-0.89%
2022/01/07	0	0.00	0.1	87.90	87.90	-0.1	111	-0.07%
2022/01/06	0	0.00	2	87.55	88.10	-2	109	-1.83%
2022/01/05	2	86.10	1	85.70	88.20	1	108	0.92%
2022/01/04	2	85.10	1	85.80	85.20	1	105	0.94%
2022/01/03	2	85.50	0	0.00	85.40	2	106	1.87%
2021/12/30	20	85.20	0	0.00	85.50	20	109	18.20%
2021/12/29	23	84.90	0	0.00	84.90	23	107	21.33%
2021/12/28	8	84.40	1	84.60	84.70	7	107	6.53%
2021/12/24	1	84.10	1	84.50	84.40	0	108	0.00%
2021/12/21	16.1	83.82	0	0.00	84.30	16.1	108	14.78%
2021/12/20	11	84.34	0	0.00	84.00	11	109	10.07%
2021/12/17	9	84.47	1	84.80	84.80	8	108	7.37%
2021/12/16	3	84.60	0	0.00	84.60	3	107	2.78%
2021/12/15	3	84.37	4	84.18	84.60	-1	106	-0.94%
2021/12/14	0	0.00	1	84.70	84.50	-1	105	-0.95%
2021/12/13	10	83.10	0.3	83.00	83.90	9.7	102	9.49%
2021/12/10	10	82.80	1	82.60	82.70	9	100	8.99%
2021/12/09	5	82.82	0	0.00	82.90	5	100	4.98%
2021/12/08	23	82.86	0	0.00	83.20	23	101	22.56%
2021/12/07	5	82.30	1	82.50	82.50	4	100	3.97%
2021/12/06	1	82.30	0	0.00	82.40	1	101	0.99%
2021/12/02	0	0.00	1	82.00	82.00	-1	100	-0.99%
2021/11/30	0	0.00	2	81.75	81.80	-2	105	-1.89%
2021/11/29	1	80.70	0	0.00	80.90	1	105	0.95%
2021/11/26	1	81.30	1	81.40	81.20	0	104	0.00%
2021/11/25	40	81.95	0	0.00	81.90	40	101	39.31%
2021/11/24	1	81.60	0.3	81.00	81.50	0.7	101	0.69%
2021/11/23	1	81.70	0	0.00	81.50	1	101	0.98%
2021/11/22	7	82.89	2	82.60	82.60	5	103	4.83%
2021/11/19	5	82.54	2	82.25	82.60	3	104	2.86%
2021/11/18	1	81.70	0	0.00	81.90	1	101	0.99%
2021/11/17	13	81.56	1	81.70	81.50	12	100	11.91%
2021/11/16	35	81.37	5	81.18	81.30	30	98	30.35%
2021/11/15	25	80.56	0	0.00	80.30	25	97	25.77%
2021/11/12	23	80.28	0	0.00	80.30	23	97	23.59%
2021/11/10	0	0.00	23	80.80	80.80	-23	97	-23.65%
2021/11/09	0	0.00	13	81.46	80.80	-13	96	-13.43%
2021/11/08	20	81.50	13	81.28	81.20	7	94	7.38%
2021/11/05	13	80.50	4	81.15	80.70	9	93	9.65%
2021/11/02	1	79.00	0	0.00	79.00	1	88	1.13%
2021/11/01	2	79.40	0	0.00	79.00	2	89	2.25%
2021/10/27	1	78.40	0	0.00	78.50	1	88	1.13%
2021/10/19	0	0.00	5	78.82	78.90	-5	94	-5.27%
2021/10/18	1	79.40	1	79.30	79.20	0	95	0.00%
2021/10/13	2	78.80	3	79.07	79.10	-1	108	-0.92%
2021/10/12	1	78.00	0	0.00	78.10	1	109	0.91%
2021/10/07	3	78.23	1	78.30	78.30	2	111	1.79%
2021/10/05	6	77.17	0	0.00	77.30	6	116	5.17%
2021/10/04	22	77.68	0	0.00	77.00	22	116	18.85%
2021/10/01	1	77.40	0	0.00	76.20	1	116	0.86%
2021/09/28	2	78.10	0	0.00	78.10	2	121	1.64%
2021/09/27	0.3	78.50	1	78.60	78.10	-0.7	122	-0.57%
2021/09/24	2	78.00	0	0.00	78.10	2	122	1.63%
2021/09/17	1	77.90	0	0.00	77.90	1	124	0.80%
2021/09/14	0	0.00	5	78.10	78.10	-5	126	-3.96%
2021/09/09	1	76.80	65	76.88	76.80	-64	123	-51.75%
2021/09/06	0	0.00	1	78.50	78.00	-1	124	-0.81%
2021/09/03	2	78.05	1	78.20	78.40	1	122	0.82%
2021/09/02	0	0.00	2	78.00	77.00	-2	117	-1.70%
2021/08/31	10	77.49	0	0.00	77.60	10	117	8.50%
2021/08/30	5	77.60	0	0.00	77.70	5	118	4.22%
2021/08/27	1	77.70	0	0.00	77.70	1	118	0.84%
2021/08/25	0	0.00	5	78.72	77.00	-5	115	-4.33%
2021/08/23	0	0.00	0.2	75.10	75.20	-0.2	115	-0.21%
2021/08/20	0	0.00	0.2	74.50	74.50	-0.2	119	-0.13%
2021/08/17	1	75.20	0	75.60	75.10	1	118	0.83%
2021/08/16	12	75.96	1	76.00	76.00	11	117	9.36%
2021/08/13	3	76.80	0	0.00	76.40	3	115	2.59%
2021/08/12	2	76.80	3	76.80	76.80	-1	116	-0.86%
2021/08/11	14	76.81	0	0.00	76.60	14	115	12.08%
2021/08/09	0	0.00	10	77.59	77.60	-10	117	-8.52%
2021/08/05	1	77.60	4	77.20	77.10	-3	120	-2.48%
2021/07/29	5	76.40	10	76.80	76.70	-5	134	-3.71%
2021/07/26	0	0.00	1	75.40	77.00	-1	143	-0.70%
2021/07/23	1	75.50	5	75.54	75.30	-4	143	-2.79%
2021/07/21	0	75.00	0	0.00	75.20	0	146	0.02%
2021/07/20	0.1	74.50	1	74.90	75.00	-0.9	149	-0.62%
2021/07/19	3	79.63	2	79.60	79.60	1	145	0.69%
2021/07/15	4	79.80	0	0.00	79.70	4	140	2.84%
2021/07/13	2	79.90	4	79.88	79.60	-2	141	-1.42%
2021/07/12	1	78.90	1	79.20	79.40	0	138	0.00%
2021/07/09	5	78.40	0	0.00	78.30	5	135	3.70%
2021/07/08	1	78.90	0	0.00	78.40	1	137	0.73%
2021/07/07	11	78.42	0	0.00	78.40	11	141	7.79%
2021/07/05	11	77.63	1.1	77.68	78.20	9.9	144	6.82%
2021/07/02	0	0.00	0	77.60	77.40	0	144	-0.01%
2021/07/01	3	77.50	1	77.50	77.60	2	146	1.36%
2021/06/25	0.2	77.00	1	76.90	76.80	-0.9	148	-0.57%
2021/06/23	7	75.70	0	0.00	75.70	7	149	4.67%
2021/06/22	1	75.90	0	0.00	75.90	1	153	0.65%
2021/06/15	1	75.80	0	0.00	75.80	1	165	0.61%
2021/06/09	0	0.00	1	75.30	75.40	-1	174	-0.57%
2021/06/03	1	75.40	0	0.00	75.70	1	184	0.54%
2021/06/01	0	0.00	0.5	75.00	75.60	-0.5	191	-0.26%
2021/05/31	0	0.00	0.3	74.90	75.20	-0.3	191	-0.16%
2021/05/28	0	0.00	1	75.20	74.80	-1	190	-0.53%
2021/05/24	4.1	74.30	0	0.00	74.30	4.1	188	2.18%
2021/05/21	0	74.00	0	0.00	74.50	0	188	0.00%
2021/05/20	5	74.24	0	0.00	74.00	5	191	2.62%
2021/05/19	2	74.30	0	0.00	74.90	2	190	1.05%
2021/05/18	10.3	74.08	0	0.00	74.30	10.3	191	5.37%
2021/05/14	21.1	74.77	2	74.90	73.70	19.1	190	10.00%
2021/05/12	0.1	74.40	2	72.20	72.70	-2	184	-1.06%
2021/05/07	3	77.70	0	0.00	77.70	3	171	1.75%
2021/05/06	0.1	76.00	0	0.00	76.10	0.1	170	0.06%
2021/05/05	5	76.00	0	0.00	76.00	5	169	2.95%
2021/05/04	2	74.90	0	0.00	74.90	2	166	1.20%
2021/04/29	1	79.00	0	0.00	79.00	1	155	0.64%
2021/04/28	1	79.60	0	0.00	79.60	1	153	0.65%
2021/04/27	2	79.60	0.1	80.20	79.80	1.9	153	1.25%
2021/04/26	0	0.00	3	79.87	80.20	-3	150	-1.99%
2021/04/23	2	78.70	3	78.90	79.10	-1	146	-0.68%
2021/04/22	11	79.50	3	78.50	78.80	8	145	5.51%
2021/04/21	44	79.00	1	79.00	79.10	43	141	30.42%
2021/04/20	19	78.75	0	0.00	79.00	19	139	13.58%
2021/04/19	0	0.00	0.2	78.60	78.60	-0.2	139	-0.14%
2021/04/15	1	79.00	3	79.40	79.00	-2	138	-1.45%
2021/04/14	8	78.56	0	0.00	78.40	8	137	5.81%
2021/04/13	0	0.00	1	79.30	79.30	-1	135	-0.74%
2021/04/12	0.1	78.80	3	79.20	79.00	-3	131	-2.24%
2021/04/09	0	0.00	1	77.80	78.00	-1	126	-0.79%
2021/04/08	0.1	76.50	0	0.00	77.00	0.1	123	0.06%
2021/04/07	6	76.15	0	0.00	76.20	6	121	4.92%
2021/04/06	1	76.70	0	0.00	76.80	1	119	0.84%
2021/04/01	1	77.00	0	0.00	76.60	1	119	0.84%
2021/03/30	2	76.50	0	0.00	76.80	2	116	1.72%
2021/03/26	0	0.00	1	76.50	76.30	-1	115	-0.87%
2021/03/25	0	0.00	2	76.10	76.20	-2	114	-1.74%
2021/03/24	2	75.30	4	75.20	75.40	-2	120	-1.67%
2021/03/23	4	75.20	0	0.00	75.20	4	123	3.24%
2021/03/22	0	0.00	2	74.30	75.00	-2	121	-1.64%
2021/03/18	3	74.70	0	0.00	74.80	3	119	2.51%
2021/03/17	1	74.70	0	0.00	74.60	1	118	0.84%
2021/03/16	1.1	74.61	0	0.00	74.70	1.1	116	0.90%
2021/03/15	5.2	74.73	5	75.00	74.80	0.2	114	0.17%
2021/03/10	3	74.20	0	0.00	74.30	3	107	2.79%
2021/03/08	86	71.82	7	72.64	73.00	79	101	78.12%
2021/03/05	64	70.51	4	71.00	71.00	60	94	63.50%
2021/03/03	0.3	70.00	0	0.00	70.20	0.3	92	0.27%
2021/03/02	1	70.00	0	0.00	70.10	1	92	1.08%
2021/02/25	7	70.31	4	70.30	70.40	3	91	3.29%
2021/02/22	0	0.00	1	70.00	70.00	-1	89	-1.12%
2021/02/19	2	69.70	2	69.65	69.80	0	88	0.00%
2021/02/05	0	0.00	1	68.40	68.40	-1	87	-1.14%
2021/02/03	1	67.30	0	0.00	67.20	1	89	1.12%
2021/01/21	0.2	67.00	0	0.00	67.60	0.2	88	0.17%
2021/01/20	0	0.00	1	67.70	67.40	-1	88	-1.13%
2021/01/19	1	68.50	0	0.00	68.30	1	86	1.15%
2021/01/18	1	68.00	0	0.00	68.20	1	86	1.16%
2021/01/11	2	69.60	0	0.00	69.60	2	80	2.47%
2021/01/08	0	0.00	1	68.80	69.00	-1	78	-1.27%
2021/01/05	0	0.00	3	69.07	69.20	-3	76	-3.92%
2020/12/30	1	68.60	0	0.00	68.80	1	73	1.36%
2020/12/22	0.3	68.00	0	0.00	68.30	0.3	68	0.44%
2020/12/18	4	69.65	32	69.63	69.00	-28	66	-41.91%
2020/12/17	3	68.40	1	69.20	71.00	2	57	3.48%
2020/12/16	3	67.13	1	67.20	67.50	2	47	4.18%
2020/12/04	0	0.00	2.3	67.01	66.90	-2.3	40	-5.69%
2020/12/02	1	66.80	4	66.80	66.70	-3	39	-7.56%
2020/12/01	0	0.00	1	67.20	67.10	-1	39	-2.56%
2020/11/23	1	66.70	0	0.00	66.70	1	38	2.59%
2020/11/20	2	66.60	0	66.60	66.60	2	37	5.24%
2020/11/19	1	67.00	0	0.00	66.90	1	37	2.64%
2020/11/18	0	0.00	0	66.50	66.60	0	36	-0.01%
2020/11/16	4	66.10	1	66.10	66.30	3	35	8.36%
2020/11/13	0	0.00	1	65.90	65.80	-1	34	-2.94%
2020/11/11	0	0.00	1	64.90	65.40	-1	33	-2.99%
2020/11/10	0	0.00	4	64.60	64.70	-4	31	-12.53%
2020/11/06	1	63.80	0	0.00	63.80	1	31	3.17%
2020/11/05	1.1	63.85	1	64.70	63.80	0.1	31	0.32%
2020/11/04	0	0.00	1	64.00	64.20	-1	31	-3.20%
2020/10/23	0	0.00	1	63.40	63.10	-1	33	-2.96%
2020/10/07	0	0.00	2	62.80	62.80	-2	37	-5.35%
2020/09/08	1	62.70	0	0.00	62.80	1	45	2.20%
2020/08/31	1	62.50	0	0.00	62.80	1	63	1.56%
2020/08/26	0	0.00	1	63.10	62.90	-1	69	-1.45%
2020/08/25	0	0.00	2	63.10	63.10	-2	71	-2.81%
2020/08/17	1	64.00	4	63.98	64.00	-3	77	-3.86%
2020/08/11	2	63.50	0	0.00	63.70	2	78	2.55%
2020/08/05	1	63.80	0	0.00	64.00	1	76	1.30%
2020/07/28	0	0.00	1	62.70	62.60	-1	77	-1.30%
2020/07/27	0	0.00	1	63.00	63.10	-1	77	-1.29%
2020/07/20	1	63.30	0	0.00	63.60	1	78	1.27%
2020/07/17	0	0.00	1	63.90	63.70	-1	79	-1.27%
2020/07/14	0	0.00	1	64.20	64.20	-1	82	-1.21%
2020/07/09	0	0.00	1	64.50	64.30	-1	84	-1.19%
2020/07/06	0	0.00	4	64.50	64.20	-4	84	-4.73%
2020/07/03	0.1	64.20	0	0.00	64.20	0.1	84	0.06%
2020/07/02	1	64.30	0	0.00	64.50	1	85	1.17%
2020/06/29	1	63.10	0	0.00	63.20	1	85	1.16%
2020/06/24	1	63.40	0	0.00	63.60	1	86	1.15%
2020/06/22	1	63.40	0	0.00	63.50	1	87	1.14%
2020/06/18	0.1	64.00	0	0.00	64.00	0.1	90	0.06%
2020/06/17	1	64.00	0	0.00	64.00	1	90	1.10%
2020/06/16	0	0.00	1	63.90	64.20	-1	93	-1.07%
2020/06/12	1	63.30	0	0.00	63.40	1	100	0.99%
2020/06/10	3	64.67	1	64.70	64.70	2	104	1.92%
2020/06/09	2	65.05	1	65.10	65.00	1	108	0.92%
2020/06/08	2	65.25	0	0.00	65.50	2	110	1.82%
2020/06/05	3	69.13	0	0.00	69.50	3	103	2.89%
2020/06/03	1	68.30	0	0.00	68.50	1	97	1.02%
2020/06/01	1	68.40	0	0.00	67.90	1	95	1.05%
2020/05/28	1	66.50	0	0.00	66.70	1	93	1.06%
2020/05/26	2	66.80	0	0.00	67.10	2	92	2.15%
2020/05/25	1	65.10	1	66.40	66.30	0	91	0.00%
2020/05/20	1	64.60	0	0.00	64.70	1	89	1.12%
2020/05/19	1	64.70	0	0.00	64.80	1	88	1.13%
2020/05/06	0	0.00	1	65.00	64.80	-1	89	-1.11%
2020/05/04	0	0.00	2	64.30	64.90	-2	92	-2.17%
2020/04/30	1	65.70	0	0.00	65.80	1	92	1.08%
2020/04/29	1	64.80	0	0.00	65.50	1	94	1.06%
2020/04/28	2	64.35	0	0.00	64.50	2	94	2.12%
2020/04/24	0	0.00	1	63.10	63.10	-1	99	-1.01%
2020/04/23	0	0.00	1	62.70	62.60	-1	99	-1.01%
2020/04/21	2	62.15	1	61.60	61.80	1	98	1.02%
2020/04/20	0	0.00	4.2	63.14	63.40	-4.2	96	-4.34%
2020/04/17	3	62.40	3	63.40	62.30	0	96	0.00%
2020/04/15	2.2	62.67	0	0.00	62.60	2.2	94	2.33%
2020/04/10	0	0.00	1	61.80	61.60	-1	93	-1.07%
2020/04/09	4	61.85	2	61.70	61.80	2	93	2.14%
2020/04/08	2	60.30	1	59.90	60.30	1	91	1.09%
2020/04/07	1	58.80	0	0.00	58.80	1	90	1.11%
2020/03/27	1	58.40	0	0.00	57.90	1	89	1.12%
2020/03/26	2	57.50	0	0.00	57.50	2	88	2.27%
2020/03/25	1	57.60	0	0.00	57.50	1	87	1.14%
2020/03/20	0	0.00	1	53.00	55.70	-1	86	-1.16%
2020/03/19	1	52.00	2	52.45	52.80	-1	84	-1.19%
2020/03/18	0	0.00	1	57.70	57.30	-1	77	-1.29%
2020/03/17	1	57.50	1	57.80	57.70	0	78	0.00%
2020/03/16	5	60.08	0	0.00	59.10	5	75	6.61%
2020/03/13	3	59.70	0	0.00	61.00	3	72	4.14%
2020/02/27	0	0.00	1	68.10	68.20	-1	57	-1.75%
2020/02/25	1	68.00	0	0.00	68.20	1	57	1.75%
2020/02/20	1	69.10	0	0.00	69.20	1	56	1.79%
2020/02/13	0	0.00	2	68.90	68.90	-2	56	-3.52%
2020/02/11	0	0.00	1	68.40	68.60	-1	56	-1.76%
2020/02/10	2	68.20	0	0.00	68.40	2	56	3.53%
2020/02/07	3.1	68.64	0	0.00	68.60	3.1	56	5.47%
2020/02/05	7	68.24	0	0.00	68.10	7	56	12.31%
2020/02/04	3	68.33	0	0.00	68.60	3	54	5.47%
2020/02/03	2	68.10	0	0.00	68.10	2	54	3.69%
2020/01/31	3	69.17	0	0.00	69.50	3	51	5.83%
2020/01/30	5	69.50	11	69.34	69.30	-6	50	-11.88%
2020/01/20	1	70.90	3	71.40	71.10	-2	46	-4.28%
2020/01/17	0	0.00	1	70.00	70.50	-1	45	-2.21%
2020/01/15	0	0.00	2	69.80	69.80	-2	44	-4.46%
2020/01/14	1	69.80	0	0.00	69.80	1	44	2.23%
2020/01/13	0	0.00	1	69.90	69.70	-1	45	-2.19%
2020/01/03	3	70.30	0	0.00	70.10	3	44	6.72%
2019/12/23	0	0.00	1	69.80	69.70	-1	43	-2.31%
2019/12/18	0	0.00	1	69.80	69.90	-1	43	-2.31%
2019/12/17	0	0.00	1	70.00	70.00	-1	42	-2.33%
2019/12/13	1	69.80	1	70.00	69.90	0	42	0.00%
2019/12/12	5	69.92	1	69.70	69.90	4	41	9.65%
2019/12/10	1	69.40	0	0.00	69.20	1	39	2.53%
2019/12/09	1	69.00	0	0.00	69.50	1	39	2.54%
2019/11/29	1	68.80	1	68.70	68.60	0	39	0.00%
2019/11/18	0	0.00	1	69.00	69.00	-1	40	-2.49%
2019/11/15	0	0.00	1	68.70	68.80	-1	40	-2.46%
2019/11/14	1	68.80	0	0.00	68.90	1	41	2.39%
2019/11/12	0	0.00	4	68.60	68.60	-4	42	-9.42%
2019/11/05	1	69.00	0	0.00	69.00	1	43	2.31%
2019/11/04	0	0.00	1	69.00	69.00	-1	44	-2.26%
2019/10/29	1	69.20	0	0.00	69.20	1	45	2.20%
2019/10/25	4	69.20	0	0.00	69.30	4	45	8.78%
2019/10/24	2	69.20	0	0.00	69.30	2	45	4.37%
2019/10/23	0	0.00	1	69.20	69.20	-1	45	-2.20%
2019/10/17	1	68.80	0	0.00	68.90	1	45	2.22%
2019/10/08	1	69.20	1	69.30	69.20	0	46	0.00%
2019/10/03	1	68.80	0	0.00	69.10	1	47	2.11%
2019/10/01	1	69.00	0	0.00	69.00	1	48	2.08%
2019/09/27	1	69.10	1	69.20	69.00	0	48	0.00%
2019/09/25	2	69.10	0	0.00	69.20	2	49	4.00%
2019/09/24	0	0.00	1	69.20	69.10	-1	51	-1.94%
2019/09/20	0	0.00	1	69.40	69.40	-1	53	-1.89%
2019/09/19	3	69.30	0	0.00	69.40	3	53	5.65%
2019/09/18	4	69.00	1	69.40	69.50	3	53	5.58%
2019/09/17	1	69.20	0	0.00	69.20	1	54	1.85%
2019/09/16	0	0.00	1	69.20	69.20	-1	55	-1.81%
2019/09/12	1	69.30	0	0.00	69.20	1	56	1.77%
2019/09/10	1	69.10	0	0.00	69.00	1	73	1.37%
2019/09/04	0	0.00	2	68.45	68.80	-2	86	-2.30%
2019/09/03	1	68.80	0	0.00	68.80	1	88	1.13%
2019/08/26	2	68.00	0	0.00	67.90	2	97	2.06%
2019/08/21	1	69.20	0	0.00	69.10	1	96	1.03%
2019/08/20	1	68.90	0	0.00	68.80	1	97	1.03%
2019/08/19	2	68.45	0	0.00	68.60	2	96	2.07%
2019/08/14	0	0.00	1	68.00	68.00	-1	96	-1.04%
2019/08/13	2	68.05	0	0.00	67.90	2	96	2.07%
2019/08/12	1	68.40	0	0.00	68.30	1	97	1.03%
2019/08/06	0	0.00	1.1	68.06	68.30	-1.1	99	-1.14%
2019/08/02	1	69.00	0	0.00	68.90	1	104	0.96%
2019/07/26	0	70.20	0	0.00	70.00	0	115	0.04%
2019/07/24	1	69.50	0	0.00	69.50	1	116	0.86%
2019/07/04	0	0.00	1	70.30	70.50	-1	128	-0.78%
2019/07/02	1	70.10	0	0.00	70.30	1	129	0.77%
2019/07/01	2.2	70.03	0	0.00	70.30	2.2	130	1.69%
2019/06/27	1	69.70	2	69.70	69.90	-1	132	-0.76%
2019/06/25	1	69.60	0	0.00	69.70	1	132	0.76%
2019/06/24	0	0.00	2	70.10	70.00	-2	131	-1.52%
2019/06/21	1.1	70.10	0	0.00	70.00	1.1	131	0.84%
2019/06/20	0	0.00	8	70.10	70.10	-8	135	-5.92%
2019/06/18	22	69.35	0	0.00	69.60	22	136	16.11%
2019/06/17	0	0.00	5.6	73.64	73.70	-5.6	126	-4.46%
2019/06/14	0.1	73.00	10	73.49	73.50	-9.9	120	-8.20%
2019/06/12	0	0.00	2	72.60	72.70	-2	121	-1.65%
2019/06/10	0	0.00	0.1	72.70	72.30	-0.1	121	-0.07%
2019/06/06	0.1	72.60	0.1	72.60	72.00	0	122	0.03%
2019/06/05	1	72.20	0	0.00	72.20	1	122	0.82%
2019/06/04	0.1	72.80	0	0.00	72.30	0.1	125	0.08%
2019/05/30	0	75.00	0	0.00	71.40	0	150	0.00%
2019/05/29	0	0.00	1	71.30	71.00	-1	152	-0.66%
2019/05/23	3	70.23	0	0.00	70.20	3	157	1.91%
2019/05/14	3	69.60	3	69.53	69.90	0	168	0.00%
2019/05/13	5	70.32	0	0.00	69.90	5	168	2.96%
2019/05/10	1	71.30	0	0.00	71.40	1	165	0.61%
2019/05/09	4	71.93	0	0.00	71.80	4	164	2.43%
2019/05/06	2	73.55	0	0.00	73.60	2	164	1.22%
2019/05/03	1	74.00	1	74.00	74.50	0	165	0.00%
2019/04/24	2	74.00	0.1	74.10	74.00	1.9	185	1.01%
2019/04/23	2	73.70	1	73.70	74.00	1	185	0.54%
2019/04/18	0	0.00	2	73.85	74.00	-2	186	-1.08%
2019/04/16	0	0.00	0.2	73.90	73.80	-0.2	185	-0.13%
2019/04/12	1	73.00	2	72.95	73.00	-1	186	-0.54%
2019/04/11	3	73.53	0	0.00	73.20	3	185	1.62%
2019/04/03	1	74.50	1	74.30	74.40	0	182	0.00%
2019/04/02	2	74.50	0	0.00	74.50	2	181	1.10%
2019/04/01	1	74.80	2	74.35	74.30	-1	181	-0.55%
2019/03/22	3	73.70	0	0.00	73.30	3	178	1.68%
2019/03/21	1	74.00	2	73.90	73.80	-1	175	-0.57%
2019/03/18	1	74.10	0	0.00	74.20	1	169	0.59%
2019/03/15	1	73.30	0	0.00	73.40	1	165	0.61%
2019/03/13	2	73.05	1	73.10	73.00	1	162	0.62%
2019/03/08	1	72.00	0.4	73.30	72.60	0.6	159	0.39%
2019/03/07	3	73.47	1	73.50	73.30	2	155	1.29%
2019/03/06	0	0.00	38	73.02	73.20	-38	150	-25.32%
2019/03/05	9	72.26	47	72.73	72.10	-38	141	-26.82%
2019/02/27	1	69.90	0	0.00	70.30	1	125	0.80%
2019/02/25	1	69.90	0	0.00	70.30	1	121	0.82%
2019/02/22	2	70.15	0	0.00	70.00	2	119	1.67%
2019/02/21	0	0.00	2	70.30	70.40	-2	118	-1.69%
2019/02/20	1	69.80	0	0.00	69.80	1	115	0.87%
2019/02/19	0.2	69.70	0	0.00	69.60	0.2	114	0.13%
2019/02/18	1	69.60	0	0.00	69.40	1	112	0.89%
2019/02/14	1	69.40	0	0.00	69.10	1	109	0.91%
2019/02/13	0.1	70.00	0	0.00	70.00	0.1	106	0.09%
2019/02/12	0	0.00	5	68.74	69.50	-5	104	-4.79%
2019/02/11	2	68.05	2	68.00	68.20	0	102	0.00%
2019/01/30	0	0.00	30	67.87	68.00	-30	102	-29.19%
2019/01/29	0	0.00	3	67.90	67.80	-3	102	-2.94%
2019/01/28	2	67.55	2	67.50	68.00	0	99	0.00%
2019/01/25	1.5	67.23	10	66.80	66.80	-8.5	93	-9.07%
2019/01/24	2	66.75	0	0.00	66.70	2	92	2.17%
2019/01/22	2	67.15	0	0.00	66.80	2	87	2.30%
2019/01/21	5	67.02	11	66.97	67.10	-6	82	-7.26%
2019/01/18	2	67.75	0	0.00	67.50	2	66	2.99%
2019/01/17	1	67.70	1	68.30	67.70	0	67	0.00%
2019/01/15	3	67.37	0	0.00	67.40	3	66	4.52%
2019/01/11	2	66.75	1	66.90	66.80	1	66	1.51%
2019/01/10	0	0.00	0	67.40	67.10	0	64	-0.02%
2019/01/08	0	0.00	1	67.20	67.00	-1	63	-1.58%
2019/01/07	1	66.60	0	0.00	67.30	1	63	1.58%
2019/01/04	1	66.30	0	0.00	66.30	1	64	1.55%
2019/01/03	4	66.55	0	0.00	66.50	4	66	6.02%
2018/12/28	4	66.25	0	0.00	66.70	4	68	5.82%
2018/12/27	1	67.20	0	0.00	66.80	1	67	1.48%
2018/12/26	1	66.90	0	0.00	66.70	1	68	1.47%
2018/12/24	1	67.30	2	67.25	67.30	-1	68	-1.47%
2018/12/20	1	67.70	0	0.00	67.50	1	70	1.42%
2018/12/19	4	68.38	0	0.00	68.60	4	71	5.61%
2018/12/11	1	70.00	0	0.00	70.30	1	74	1.34%
2018/12/10	1	70.11	1	70.70	70.50	0	73	0.02%
2018/12/06	2	70.20	1	70.80	70.20	1	73	1.36%
2018/12/05	2	71.15	0	0.00	71.00	2	72	2.75%
2018/12/03	0	0.00	2	72.40	72.50	-2	72	-2.78%
2018/11/28	0	0.00	2	70.50	70.50	-2	69	-2.88%
2018/11/23	1	69.70	0	0.00	69.60	1	71	1.39%
2018/11/09	1	70.00	0	0.00	70.00	1	82	1.21%
2018/11/08	0	0.00	1	71.10	70.80	-1	81	-1.22%
2018/11/07	0	0.00	2	69.85	70.60	-2	81	-2.46%
2018/11/06	1	68.90	2	69.15	68.80	-1	80	-1.25%
2018/10/23	0	0.00	1	67.50	67.20	-1	82	-1.21%
2018/10/17	0	0.00	1	68.10	68.40	-1	82	-1.22%
2018/10/15	0	0.00	1	67.60	67.50	-1	85	-1.16%
2018/10/12	1	67.30	0	0.00	69.00	1	85	1.18%
2018/10/11	2	67.25	0	0.00	66.50	2	82	2.41%
2018/10/08	1	70.00	0	0.00	70.50	1	77	1.29%
2018/10/04	1	72.00	0	0.00	72.20	1	76	1.30%
2018/09/26	3	73.07	0	0.00	73.50	3	77	3.87%
2018/09/18	4	74.75	0	0.00	75.00	4	75	5.29%
2018/08/30	1	77.50	0	0.00	77.70	1	74	1.34%
2018/08/29	1	78.50	0	0.00	78.40	1	72	1.38%
2018/08/28	1	78.70	0	0.00	79.40	1	70	1.42%
2018/08/24	4	79.08	0	0.00	79.50	4	67	5.94%
2018/08/14	0	0.00	1	80.70	81.40	-1	66	-1.51%
2018/08/13	1	79.70	1	80.20	79.90	0	66	0.00%
2018/08/10	2	80.90	0	0.00	80.80	2	66	3.02%
2018/08/08	1	81.50	1	81.30	81.40	0	68	0.00%
2018/08/07	1	81.70	2	82.00	82.00	-1	68	-1.46%
2018/07/24	1	76.80	0	0.00	76.90	1	74	1.34%
2018/07/23	2	77.10	0	0.00	76.70	2	74	2.68%
2018/07/20	0	0.00	3	78.50	78.40	-3	72	-4.15%
2018/07/18	1	78.60	0	0.00	79.00	1	73	1.36%
2018/07/06	4	78.00	2	78.10	78.00	2	84	2.36%
2018/07/05	5	82.08	5	82.32	81.90	0	86	0.00%
2018/07/03	1	81.80	0	0.00	81.70	1	86	1.15%
2018/06/28	1	81.70	0	0.00	81.90	1	82	1.21%
2018/05/29	0	0.00	1	82.30	82.20	-1	93	-1.07%
2018/05/28	0	0.00	1	82.40	82.50	-1	93	-1.07%
2018/05/17	0	0.00	1	83.50	83.60	-1	96	-1.03%
2018/05/14	0	0.00	3	83.00	82.90	-3	97	-3.07%
2018/05/10	0	0.00	5	82.08	82.00	-5	95	-5.25%
2018/05/08	0	0.00	2	81.15	80.20	-2	91	-2.20%
2018/04/26	0	0.00	1	78.00	78.00	-1	86	-1.16%
2018/04/25	5	77.34	0	0.00	77.30	5	85	5.87%
2018/04/16	0	0.00	1	79.70	79.50	-1	75	-1.32%
2018/04/13	0	0.00	1	78.80	78.90	-1	72	-1.37%
2018/04/12	1	78.30	2	78.60	78.20	-1	71	-1.40%
2018/04/11	0	0.00	1	77.50	77.60	-1	70	-1.43%
2018/04/10	1	76.50	1	77.00	76.50	0	67	0.00%
2018/03/28	0	0.00	1	74.70	74.70	-1	66	-1.50%
2018/03/26	0	0.00	1	74.10	74.10	-1	64	-1.55%
2018/03/20	1	74.60	0	0.00	74.70	1	66	1.51%
2018/03/19	0	0.00	2	74.50	74.60	-2	66	-3.00%
2018/03/06	1	72.60	0	0.00	72.70	1	60	1.66%
2018/02/26	0	0.00	1	73.90	73.90	-1	58	-1.71%
2018/02/21	0.1	71.30	0	0.00	71.50	0.1	57	0.15%
2018/02/02	0	71.30	0	0.00	71.00	0	51	0.03%
2018/01/24	0	0.00	1	72.10	72.00	-1	54	-1.84%
2018/01/22	0	0.00	2	72.30	72.30	-2	55	-3.59%
2018/01/19	1	71.70	0	0.00	72.00	1	55	1.79%
2018/01/17	0.1	71.80	0	0.00	71.50	0.1	55	0.16%
2018/01/16	0	0.00	2	71.80	71.90	-2	55	-3.59%