• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)
可現股當沖
  • 股價
    107.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.94%
  • 成交量
    314張
  • 產業
    上櫃 其他電子類股

  • 234人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
漢科 (3402)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221107.501107.00107.0004660.00%
2025/01/211109.501107.50106.0004980.00%
2025/01/200107.500.2108.00106.50-0.2586-0.03%
2025/01/172107.758107.38106.00-6596-1.01%
2025/01/161.2104.5826104.35104.00-24.8602-4.11%
2025/01/158103.3100.00103.5086111.31%
2025/01/142104.001105.00105.0016350.16%
2025/01/138.1104.615103.50103.503.16380.49%
2025/01/100110.002112.00111.00-2622-0.32%
2025/01/097.1113.069110.94110.00-1.9618-0.31%
2025/01/084.1115.493.6115.68116.000.56050.08%
2025/01/0745.3117.4531.3117.29117.00145962.35%
2025/01/069111.3910112.15114.00-1557-0.18%
2025/01/0300.001108.00108.50-1531-0.19%
2025/01/0200.008.3107.92108.00-8.3526-1.58%
2024/12/316.2108.5811108.27108.50-4.8524-0.92%
2024/12/307106.933.1106.68106.003.95140.76%
2024/12/260.1103.0000.00103.000.15010.02%
2024/12/251102.5000.00102.0015070.20%
2024/12/240.2101.670.1101.00101.000.15100.02%
2024/12/235101.5000.00101.5055130.97%
2024/12/202.3101.0700.00100.502.35160.44%
2024/12/1900.001101.00101.50-1521-0.19%
2024/12/1700.000.2101.68102.00-0.2533-0.04%
2024/12/162101.5000.00101.0025330.37%
2024/12/131.4102.601102.50102.500.45320.07%
2024/12/1200.003105.00104.50-3529-0.57%
2024/12/1000.001105.50104.50-1528-0.19%
2024/12/0900.006106.92107.00-6533-1.13%
2024/12/063107.503107.00106.5005350.00%
2024/12/051107.502107.00106.50-1536-0.19%
2024/12/041105.001105.50105.5005350.00%
2024/12/033105.832105.50105.0015450.18%
2024/12/022103.2500.00102.5025480.36%
2024/11/284103.384101.25100.0005530.00%
2024/11/2700.004.1102.53104.00-4.1543-0.76%
2024/11/2600.001102.50102.50-1551-0.18%
2024/11/255104.0000.00104.5055700.88%
2024/11/220.2103.001103.00102.00-0.8591-0.14%
2024/11/2100.000101.50100.5006150.00%
2024/11/202101.0000.00100.5026160.32%
2024/11/190101.501101.00100.50-1618-0.16%
2024/11/18399.673100.8799.6006270.00%
2024/11/1500.003102.00101.50-3627-0.48%
2024/11/1400.001.2103.00101.00-1.2636-0.18%
2024/11/131104.001104.00103.5006360.00%
2024/11/123102.171102.00102.0026380.32%
2024/11/113104.1700.00103.5036380.47%
2024/11/084.2107.122108.00106.002.26420.33%
2024/11/072107.7400.00108.5026410.31%
2024/11/062.1106.011106.50106.001.16400.17%
2024/11/052106.001106.50105.5016450.15%
2024/11/043107.507106.64105.50-4659-0.61%
2024/11/010.1105.002104.25105.00-2664-0.29%
2024/10/302105.5017105.71105.50-15667-2.25%
2024/10/290.7106.503105.83106.00-2.3669-0.34%
2024/10/2820.4111.3516108.56107.504.46700.66%
2024/10/2553.4115.6528.1115.82115.5025.46443.93%
2024/10/244113.008111.13109.00-4566-0.71%
2024/10/235111.909.5111.84112.00-4.5563-0.79%
2024/10/222.1109.493109.83110.00-1553-0.17%
2024/10/2110109.1011.3108.33111.50-1.3556-0.23%
2024/10/182103.251102.50102.5015430.18%
2024/10/171.1103.5000.00103.501.15530.20%
2024/10/162102.001.1102.45103.000.95590.16%
2024/10/150.1104.0000.00103.000.15650.02%
2024/10/143.2102.041102.00101.502.25700.38%
2024/10/114102.502102.00102.5025920.34%
2024/10/0900.000102.00102.0006240.00%
2024/10/044.3100.7300.00100.504.37510.57%
2024/10/011.1102.5000.00102.501.18610.12%
2024/09/300.1104.005.1104.47101.50-5998-0.50%
2024/09/2700.001109.00105.00-11,050-0.10%
2024/09/261.1107.951107.50107.500.11,0860.01%
2024/09/252.1107.503108.00108.00-0.91,209-0.07%
2024/09/241.1108.3210.1106.05106.50-91,280-0.70%
2024/09/236.2107.2712107.50107.50-5.81,284-0.45%
2024/09/206.2107.745107.60107.001.21,3130.09%
2024/09/192.1104.292104.50104.000.11,3070.01%
2024/09/1600.002104.00104.00-21,309-0.15%
2024/09/131103.501103.50104.0001,3140.00%
2024/09/121104.522104.00104.00-11,316-0.07%
2024/09/111102.001102.00101.5001,3170.00%
2024/09/101102.502104.00103.00-11,317-0.08%
2024/09/092104.003.1103.48106.50-1.11,315-0.08%
2024/09/062104.501105.00104.0011,3190.08%
2024/09/052107.501105.00105.0011,3260.08%
2024/09/043105.0011105.18104.50-81,325-0.60%
2024/09/0300.002111.25110.00-21,319-0.15%
2024/09/021108.500.1109.50109.000.91,3130.07%
2024/08/301111.5000.00110.5011,3290.08%
2024/08/297112.364112.38112.0031,3310.23%
2024/08/2818112.198112.88113.00101,3420.74%
2024/08/273111.8317111.94112.50-141,343-1.04%
2024/08/2610.1111.266.1111.35108.5041,3520.30%
2024/08/2323.1109.4337.1109.38110.50-141,334-1.05%
2024/08/221106.0017106.06105.50-161,310-1.22%
2024/08/2100.0013.1106.81106.00-13.11,315-1.00%
2024/08/208.1108.509108.22107.00-0.91,318-0.07%
2024/08/1910104.6012105.04105.50-21,318-0.15%
2024/08/1647103.714105.38106.00431,3143.27%
2024/08/151102.001102.50102.5001,3110.00%
2024/08/142100.757100.79101.50-51,322-0.38%
2024/08/13298.45399.1799.30-11,321-0.08%
2024/08/12698.17199.6099.0051,3280.38%
2024/08/09795.57396.5794.8041,3350.30%
2024/08/08292.40392.1092.00-11,335-0.07%
2024/08/079.392.3200.0093.409.31,3450.69%
2024/08/06484.151184.2586.50-71,386-0.50%
2024/08/058.190.04388.6388.105.11,3760.37%
2024/08/02599.70399.0797.8021,3710.15%
2024/08/013101.5021101.50101.00-181,374-1.31%
2024/07/316.199.10499.2098.302.11,3980.15%
2024/07/30997.4700.0099.2091,4320.63%
2024/07/298.1100.201998.7998.20-10.91,452-0.75%
2024/07/2613.1101.0514102.07101.50-0.91,459-0.06%
2024/07/2311105.278105.00105.0031,4820.20%
2024/07/2215105.109.5104.11103.005.51,5060.37%
2024/07/1912.4112.957.5112.60112.504.91,5210.32%
2024/07/1818.1113.8646113.67113.50-27.91,552-1.80%
2024/07/1715117.330.2117.67117.0014.91,5570.95%
2024/07/166.1118.108.2118.45117.00-2.11,585-0.13%
2024/07/154.2119.1713117.54119.00-8.81,644-0.53%
2024/07/1211118.8248.2118.82117.50-37.21,705-2.18%
2024/07/1131.2124.2418.6125.59122.5012.61,8140.69%
2024/07/1028124.8215.4125.34125.5012.71,8760.67%
2024/07/0945.1124.2342123.93123.003.12,0550.15%
2024/07/0824.2124.6824.3124.79124.00-0.12,1430.00%
2024/07/0574.1130.1546.2129.55130.0027.92,1731.28%
2024/07/0445.7123.8669.3125.86128.00-23.62,078-1.14%
2024/07/0314.1117.3636.7117.27116.50-22.61,946-1.16%
2024/07/0211.2114.5718.1115.24112.50-71,899-0.37%
2024/07/0192.3113.7772.1115.15115.0020.21,8811.07%
2024/06/289.2108.9340.3110.85112.00-31.11,795-1.73%
2024/06/274103.7510.4103.12102.00-6.41,731-0.37%
2024/06/2622.2105.4652105.18105.00-29.81,728-1.72%
2024/06/253.199.55199.10100.502.11,6970.12%
2024/06/242100.255100.70100.00-31,698-0.18%
2024/06/215.3101.812.2101.74101.003.11,7040.18%
2024/06/201.2100.706.1101.50102.00-51,706-0.29%
2024/06/191100.504101.00100.00-31,706-0.18%
2024/06/181100.001.1100.50100.00-0.11,707-0.01%
2024/06/1700.003101.83101.00-31,713-0.18%
2024/06/141101.502.2101.73101.50-1.21,724-0.07%
2024/06/136101.756.2101.84102.50-0.21,731-0.01%
2024/06/127.1100.512101.50101.005.11,7350.29%
2024/06/113.299.0900.0098.703.21,7420.18%
2024/06/072.298.21799.0499.10-4.81,758-0.27%
2024/06/061.296.48396.4096.90-1.81,759-0.10%
2024/06/0514.296.7016.296.3796.20-21,761-0.11%
2024/06/046.298.97298.6598.704.21,7850.24%
2024/06/03599.06399.13100.0021,8130.11%
2024/05/3118.2101.081100.00100.0017.21,8110.95%
2024/05/3017.2103.7417.1103.65103.000.11,8090.01%
2024/05/295102.004102.25102.0011,7940.06%
2024/05/283101.501101.50101.5021,8100.11%
2024/05/273101.506101.83102.00-31,821-0.16%
2024/05/24999.7210.4100.26101.00-1.41,848-0.07%
2024/05/2322100.9817100.06100.0051,8620.27%
2024/05/224.1102.514103.50103.000.11,9540.00%
2024/05/2111.3102.822102.00102.009.32,0030.46%
2024/05/208.1104.079104.39103.50-12,010-0.05%
2024/05/1711.2101.997.1102.45102.504.12,0120.20%
2024/05/164102.884103.13101.5002,0430.00%
2024/05/154102.1314.1102.78103.00-10.12,071-0.49%
2024/05/142100.201100.50101.0012,0860.05%
2024/05/133.399.846100.3799.80-2.72,099-0.13%
2024/05/1019.1100.01699.8599.9013.12,0960.63%
2024/05/090.2106.175.3106.07106.50-5.12,061-0.25%
2024/05/081107.001107.00107.5002,0930.00%
2024/05/079105.393106.17105.5062,0920.29%
2024/05/0619105.2626104.48104.00-72,119-0.33%
2024/05/0322.1109.065.1107.90107.5017.12,1550.79%
2024/05/0213109.777.8109.87111.005.22,1270.24%
2024/04/3014108.077108.29109.0072,1090.33%
2024/04/2911108.2310.4108.19107.000.62,0920.03%
2024/04/2611.1106.414107.88104.007.12,0640.34%
2024/04/258106.693105.67105.0052,0380.25%
2024/04/2421106.8815.5107.42109.005.52,0220.27%
2024/04/233.1100.3800.0099.203.11,9800.15%
2024/04/226.7101.554105.3898.802.71,9660.14%
2024/04/1917.5107.1447106.07106.50-29.51,937-1.52%
2024/04/1857.2117.1538116.22115.0019.21,8731.03%
2024/04/17120.1120.7174120.40121.0046.11,8202.53% 大買/
2024/04/1626116.9531.1116.17115.00-5.11,703-0.30%
2024/04/15133.4118.94105.2118.48121.5028.21,6171.74% 大買/大賣/
2024/04/1286112.4286.2113.76116.50-0.21,407-0.01%
2024/04/1114.9103.7835.3104.70106.00-20.41,297-1.57%
2024/04/101298.021597.4596.70-31,244-0.24%
2024/04/092.297.72897.5996.60-5.81,300-0.45%
2024/04/082197.34597.8297.70161,3551.18%
2024/04/033796.162397.1397.50141,3911.01%
2024/04/023595.7633.597.8297.301.61,3730.12%
2024/04/011592.68693.7893.7091,3320.68%
2024/03/2900.00289.6591.00-21,322-0.15%
2024/03/28189.701090.0490.10-91,322-0.68%
2024/03/27090.5000.0090.3001,3210.00%
2024/03/2600.00192.7090.80-11,319-0.08%
2024/03/22492.10992.1092.10-51,320-0.38%
2024/03/212.191.66491.8592.00-21,322-0.15%
2024/03/20392.370.192.5091.702.91,3240.22%
2024/03/19693.321492.8493.10-81,332-0.60%
2024/03/181291.57690.9791.4061,3300.45%
2024/03/15588.66488.8588.6011,3400.07%
2024/03/144.789.5917.189.1487.60-12.41,339-0.93%
2024/03/138.292.32791.4391.301.21,3340.09%
2024/03/129.394.21194.0094.508.31,3340.62%
2024/03/116.293.21393.9093.003.21,3400.24%
2024/03/0812.395.4911.195.9591.901.31,3640.09%
2024/03/071698.673198.4098.80-151,332-1.13%
2024/03/06496.88997.3296.90-51,312-0.38%
2024/03/05695.22995.1395.50-31,354-0.22%
2024/03/0413.196.711496.4395.30-0.91,357-0.07%
2024/03/011295.66995.4694.5031,3680.22%
2024/02/291.193.76194.6094.600.11,3660.01%
2024/02/2739.195.443394.2793.006.11,3800.44%
2024/02/2620.295.5300.0095.0020.21,4261.42%
2024/02/2375.198.6750.498.4597.5024.71,4761.67%
2024/02/225694.7171.995.3399.20-15.91,385-1.15%
2024/02/21489.53389.0090.2011,3470.07%
2024/02/208.388.42788.1188.001.31,3560.10%
2024/02/191689.351888.0187.70-21,393-0.14%
2024/02/1624.191.3119.191.2592.0051,3750.36%
2024/02/152083.801686.5386.6041,3580.29%
2024/02/05278.95779.2681.00-51,384-0.36%
2024/02/02578.56378.3078.4021,3720.15%
2024/02/011278.451178.6778.0011,3630.07%
2024/01/311880.701280.4379.1061,3510.44%
漢科 相關文章
漢科 相關影音