聯一光 (3441)-台新券商分點個股進出

台股 » 個股 » 聯一光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯一光

(3441)

可現股當沖

股價
35.75
漲跌
▼0.25
漲幅
-0.69%
成交量
230張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯一光 (3441)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	0	35.95	36.00	0	443	0.00%
2025/01/16	2	36.65	2	36.70	36.50	0	454	0.00%
2025/01/14	0	0.00	1	36.15	36.30	-1	480	-0.21%
2025/01/13	0	0.00	2	35.83	36.15	-2	489	-0.41%
2025/01/10	2	36.85	0	0.00	36.55	2	503	0.40%
2025/01/09	2	36.95	2	36.25	36.10	0	502	0.00%
2025/01/08	0	0.00	1	37.40	37.05	-1	499	-0.20%
2025/01/07	1	37.85	1	37.20	37.40	0	498	0.00%
2025/01/03	3	37.33	23	37.65	37.20	-20	491	-4.07%
2025/01/02	1	39.75	16	39.66	38.30	-15	485	-3.09%
2024/12/31	2	39.05	4	38.89	39.20	-2	476	-0.42%
2024/12/30	2	40.28	41	39.81	39.25	-39	470	-8.30%
2024/12/27	61.5	40.93	53	40.33	40.20	8.5	458	1.85%
2024/12/26	119.1	41.28	32.1	41.82	41.90	87.1	428	20.33%	大買/
2024/12/25	7.1	37.89	1	36.70	38.20	6.1	308	1.96%
2024/12/24	2	36.28	0	0.00	35.45	2	290	0.69%
2024/12/23	0	0.00	7	35.74	35.95	-7	311	-2.25%
2024/12/19	6	36.17	5	36.53	36.05	1	338	0.30%
2024/12/17	3	35.28	0	0.00	35.15	3	329	0.91%
2024/12/16	1	34.55	0	0.00	34.00	1	329	0.30%
2024/12/13	1	35.10	1	36.30	35.50	0	326	0.00%
2024/12/12	1	35.90	0	0.00	35.80	1	321	0.31%
2024/12/09	0	0.00	5	36.35	36.20	-5	326	-1.53%
2024/12/06	2	36.75	0	0.00	36.45	2	326	0.61%
2024/12/05	3	37.23	0	0.00	36.75	3	328	0.91%
2024/12/04	2	36.80	4	36.61	37.00	-2	330	-0.61%
2024/11/28	0	35.80	1	35.15	35.50	-1	363	-0.27%
2024/11/27	1	35.75	0	0.00	35.15	1	415	0.24%
2024/11/22	2	36.60	0	0.00	36.40	2	437	0.46%
2024/11/21	2	36.15	0.4	36.10	36.20	1.6	437	0.38%
2024/11/20	0	0.00	0.5	36.35	36.10	-0.5	438	-0.12%
2024/11/19	0	0.00	0.1	36.29	36.80	-0.1	441	-0.02%
2024/11/18	1	35.90	0	0.00	35.90	1	465	0.22%
2024/11/15	0	0.00	0.3	36.95	36.75	-0.3	464	-0.07%
2024/11/14	0	0.00	0	37.55	36.90	0	462	0.00%
2024/11/12	0	0.00	0	38.00	37.70	0	469	-0.01%
2024/11/11	1	38.46	1	38.65	38.50	0	480	0.00%
2024/11/07	0.1	40.90	1	41.20	40.90	-1	471	-0.20%
2024/11/06	5	42.05	24.1	42.25	40.75	-19.1	464	-4.10%
2024/11/05	2.4	41.47	7	40.97	40.50	-4.6	420	-1.09%
2024/11/04	15	40.65	0	0.00	40.30	15	410	3.65%
2024/10/30	0	0.00	2.1	38.68	38.30	-2.1	412	-0.51%
2024/10/29	1	38.70	0	0.00	38.60	1	412	0.25%
2024/10/25	1	39.95	1	40.45	40.15	0	409	0.00%
2024/10/24	2	40.93	5	40.68	40.70	-3	407	-0.74%
2024/10/23	4	40.20	3	40.38	40.30	1	401	0.25%
2024/10/22	4	40.69	0	0.00	40.20	4	398	1.00%
2024/10/21	1	39.10	8	40.21	40.50	-7	386	-1.81%
2024/10/18	1	39.70	7	39.47	39.05	-6	375	-1.60%
2024/10/17	4	39.66	0	0.00	39.85	4	369	1.08%
2024/10/15	0	0.00	5	37.30	37.30	-5	387	-1.29%
2024/10/07	0	0.00	2	39.20	39.30	-2	415	-0.48%
2024/10/04	0	0.00	18	38.52	38.70	-18	420	-4.28%
2024/09/30	0	0.00	2	38.58	38.40	-2	449	-0.44%
2024/09/27	0	0.00	6	38.68	38.65	-6	479	-1.25%
2024/09/26	1	39.10	1	39.05	39.05	0	509	0.00%
2024/09/25	43	40.35	55	39.41	38.70	-12	540	-2.22%
2024/09/24	57.1	40.33	21.2	40.29	40.40	36	519	6.92%
2024/09/23	0	0.00	2	36.85	37.15	-2	493	-0.41%
2024/09/20	2	36.48	0	0.00	36.35	2	494	0.40%
2024/09/18	0	0.00	4	36.25	36.10	-4	492	-0.81%
2024/09/16	1	36.80	3	36.70	36.55	-2	490	-0.41%
2024/09/12	0	0.00	3	36.30	36.30	-3	488	-0.61%
2024/09/11	2.1	35.92	34	35.90	35.90	-31.9	489	-6.53%
2024/09/10	2	36.13	1	36.65	36.35	1	485	0.21%
2024/09/06	1.2	37.65	10	37.71	37.55	-8.8	482	-1.82%
2024/09/05	0.1	38.05	0	0.00	37.45	0.1	482	0.02%
2024/09/03	2	39.35	1	39.85	39.20	1	475	0.21%
2024/09/02	4	40.15	3.3	40.21	39.35	0.7	473	0.15%
2024/08/30	4	41.41	6	41.38	40.10	-2	468	-0.43%
2024/08/29	36.3	42.36	8.3	42.01	41.75	28	452	6.19%
2024/08/28	2	39.93	0	0.00	39.80	2	400	0.50%
2024/08/27	0	0.00	4.1	38.98	39.25	-4.1	388	-1.06%
2024/08/26	2	37.60	0	0.00	37.50	2	381	0.52%
2024/08/23	3	37.47	0	0.00	37.75	3	388	0.77%
2024/08/22	2.3	38.08	0	0.00	38.05	2.3	389	0.58%
2024/08/21	34	38.92	0	0.00	38.95	34	391	8.68%
2024/08/20	3	40.65	3.1	38.59	38.70	-0.1	387	-0.02%
2024/08/19	3	36.83	0	0.00	38.00	3	365	0.82%
2024/08/13	0.1	36.70	0	0.00	36.00	0.1	370	0.02%
2024/08/12	0	0.00	1	36.00	36.00	-1	359	-0.28%
2024/08/07	1	32.85	0	0.00	32.90	1	357	0.28%
2024/08/05	0.1	32.40	0	32.55	32.40	0.1	351	0.02%
2024/08/02	0	0.00	2	36.30	36.00	-2	345	-0.58%
2024/07/30	1	36.40	0	0.00	37.00	1	350	0.28%
2024/07/22	0	0.00	10	37.55	37.45	-10	413	-2.42%
2024/07/18	0	0.00	1	39.45	39.20	-1	426	-0.23%
2024/07/17	1	40.10	3	40.20	40.20	-2	431	-0.46%
2024/07/15	2	40.03	13	40.07	40.50	-11	410	-2.68%
2024/07/12	2	39.75	1	39.30	38.90	1	445	0.22%
2024/07/11	6	39.65	0	0.00	39.15	6	467	1.28%
2024/07/10	1	39.40	1	39.80	39.50	0	474	0.00%
2024/07/09	1	38.75	0	0.00	38.70	1	470	0.21%
2024/07/08	1	40.30	0	0.00	39.30	1	468	0.21%
2024/07/05	0	0.00	1	41.80	40.70	-1	461	-0.22%
2024/07/04	6	39.96	1	40.40	40.00	5	441	1.13%
2024/07/03	8	40.06	10	40.23	40.00	-2	431	-0.46%
2024/07/02	29	39.14	19	39.27	39.45	10	401	2.49%
2024/07/01	0	0.00	7	38.45	39.05	-7	369	-1.89%
2024/06/21	0	0.00	4	36.44	36.50	-4	370	-1.08%
2024/06/20	0	0.00	1	36.50	36.40	-1	371	-0.27%
2024/06/17	1	36.50	0	0.00	36.80	1	372	0.27%
2024/06/14	1	36.55	0	0.00	36.55	1	373	0.27%
2024/06/11	0	0.00	4	36.00	36.10	-4	374	-1.07%
2024/06/04	4	37.91	0	0.00	37.45	4	376	1.06%
2024/05/31	0	0.00	5	38.35	38.00	-5	377	-1.32%
2024/05/30	1	38.55	0	0.00	37.95	1	375	0.27%
2024/05/27	0	0.00	1	37.85	37.80	-1	370	-0.27%
2024/05/22	5	39.77	7	38.91	38.75	-2	365	-0.55%
2024/05/10	0	0.00	1	37.35	37.35	-1	356	-0.28%
2024/05/06	1	37.75	0	0.00	37.50	1	353	0.28%
2024/04/30	1	39.30	2.2	39.51	38.85	-1.2	348	-0.34%
2024/04/29	4	39.43	9	39.12	39.05	-5	331	-1.51%
2024/04/26	3	39.85	0	0.00	39.80	3	312	0.96%
2024/04/25	3	37.85	9	38.23	37.85	-6	287	-2.09%
2024/04/24	1	37.10	4	37.41	36.95	-3	277	-1.08%
2024/04/23	3	37.60	0	0.00	37.60	3	270	1.11%
2024/04/22	1	35.60	0	0.00	35.25	1	262	0.38%
2024/04/19	1	36.50	0	0.00	36.85	1	258	0.39%
2024/04/18	24	39.10	18	39.36	39.00	6	249	2.41%
2024/04/17	1	35.85	4.6	37.69	38.50	-3.6	198	-1.84%
2024/04/11	0	0.00	4	35.00	34.75	-4	161	-2.48%
2024/04/09	0	0.00	1	34.55	34.45	-1	162	-0.61%
2024/04/08	0	0.00	1	34.60	34.55	-1	162	-0.62%
2024/04/01	3	35.22	1	35.00	35.35	2	163	1.22%
2024/03/29	4	35.13	0	0.00	34.80	4	164	2.43%
2024/03/27	10	36.75	11	37.03	36.50	-1	158	-0.63%
2024/03/26	1	34.20	1	34.60	34.75	0	133	0.00%
2024/03/25	1	34.20	0	0.00	34.05	1	126	0.80%
2024/03/22	0	34.30	0	0.00	33.95	0	126	0.00%
2024/03/21	1	34.25	0	0.00	33.95	1	128	0.78%
2024/03/20	2	34.13	0	0.00	34.50	2	130	1.53%
2024/03/15	0	0.00	5	33.60	33.50	-5	200	-2.49%
2024/03/13	3	35.30	0	0.00	34.70	3	200	1.50%
2024/03/11	1	35.55	0	0.00	35.55	1	197	0.51%
2024/03/08	0	0.00	1	36.60	36.00	-1	196	-0.51%
2024/03/06	5	37.49	0	0.00	37.35	5	196	2.55%
2024/03/05	0	37.50	0	0.00	37.25	0	194	0.02%
2024/03/01	0.2	37.20	0	0.00	37.15	0.2	193	0.11%
2024/02/29	1	37.50	0	0.00	37.40	1	191	0.52%
2024/02/23	0	37.85	0	0.00	37.80	0	202	0.00%
2024/02/19	5	39.25	0	0.00	39.45	5	213	2.34%
2024/02/15	0	0.00	1	37.60	37.55	-1	198	-0.50%
2024/02/05	0	37.10	0	0.00	37.10	0	197	0.00%