進泰電子 (3465)-台新券商分點個股進出

台股 » 個股 » 進泰電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進泰電子

(3465)

可現股當沖

股價
53.3
漲跌
▲1.1
漲幅
+2.11%
成交量
61張
產業
上櫃其他電子類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進泰電子 (3465)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	52.80	53.30	-1	16	-6.04%
2024/12/06	2	51.80	2	51.30	51.30	0	15	0.00%
2024/11/22	1	53.50	1	53.20	53.50	0	14	0.00%
2024/11/21	1	51.10	1	52.40	52.40	0	14	0.00%
2024/11/19	1	49.65	1	50.10	52.00	0	13	0.00%
2024/11/11	0.1	56.50	0	0.00	58.60	0.1	13	0.38%
2024/11/08	0	0.00	2	60.10	59.20	-2	12	-15.98%
2024/10/29	2	58.25	0	0.00	57.40	2	15	13.07%
2024/10/23	2	60.20	0	0.00	61.60	2	15	13.16%
2024/10/22	0	0.00	1	62.40	62.00	-1	14	-6.70%
2024/10/21	2	61.45	0	0.00	62.30	2	15	13.27%
2024/10/16	1	61.90	0	0.00	62.00	1	14	6.77%
2024/10/01	1	63.00	0	0.00	63.00	1	15	6.28%
2024/09/30	3	62.50	0	0.00	62.80	3	16	18.29%
2024/09/26	0	0.00	0.1	63.50	64.20	-0.1	16	-0.55%
2024/09/24	1	62.60	0	0.00	63.30	1	18	5.31%
2024/09/23	2	63.00	0	63.00	62.60	2	19	10.29%
2024/09/10	2	63.40	0	0.00	64.40	2	19	10.49%
2024/09/05	3	64.03	0	0.00	64.90	3	18	15.92%
2024/09/04	6	63.92	0	0.00	64.60	6	18	31.64%
2024/08/29	0	0.00	0.1	63.00	64.80	-0.1	19	-0.56%
2024/08/27	1	64.30	0	0.00	65.40	1	19	5.22%
2024/08/07	1	63.00	0	0.00	65.80	1	23	4.32%
2024/08/06	4	62.53	0	0.00	61.80	4	23	17.25%
2024/08/05	2	66.30	0	0.00	64.00	2	22	8.80%
2024/08/02	1	66.40	0	0.00	67.00	1	21	4.62%
2024/07/31	1	66.20	1	66.20	67.50	0	21	0.00%
2024/07/30	1	67.10	0	0.00	66.20	1	21	4.74%
2024/07/18	1	68.00	0	0.00	68.80	1	21	4.71%
2024/07/15	2	68.35	0	0.00	68.10	2	21	9.26%
2024/07/04	6	69.10	0	0.00	67.80	6	22	27.17%
2024/07/01	1.1	70.06	1	69.50	69.50	0.1	24	0.42%
2024/04/30	1	68.00	1	68.00	68.00	0	22	0.00%
2024/04/11	1	71.10	1	70.10	70.10	0	26	0.00%
2024/04/09	1	73.10	1	73.90	74.30	0	27	0.00%
2024/04/01	0	0.00	0.1	66.00	66.10	-0.1	24	-0.25%
2024/03/14	0	0.00	1.1	69.02	69.70	-1.1	23	-4.39%
2024/03/07	0	73.60	1	73.70	73.20	-1	31	-3.04%
2024/02/20	0	75.60	0	0.00	74.90	0	39	0.08%
2024/01/25	0	0.00	1	79.60	79.70	-1	39	-2.56%
2024/01/15	0	0.00	11	78.74	78.90	-11	35	-31.29%
2023/12/12	1	79.10	1	79.60	79.80	0	30	0.00%
2023/12/05	0	0.00	2	78.00	76.90	-2	30	-6.49%
2023/12/04	1	82.20	6.1	81.49	80.30	-5.1	29	-17.26%
2023/12/01	1	72.80	2.1	75.20	75.20	-1.1	23	-4.79%
2023/11/27	0.1	67.50	0	0.00	67.10	0.1	16	0.72%
2023/11/24	2	67.85	0	0.00	67.80	2	16	12.46%
2023/11/17	0	0.00	0.1	68.60	68.80	-0.1	16	-0.82%
2023/11/14	1	67.60	0	0.00	68.00	1	19	5.24%
2023/11/13	0	0.00	0	67.50	67.60	0	18	-0.01%
2023/11/08	2	68.75	0	0.00	68.60	2	19	10.04%
2023/11/01	1	66.50	0	0.00	66.90	1	26	3.74%
2023/10/11	0	0.00	0.2	70.00	71.00	-0.2	31	-0.63%
2023/09/12	3	72.50	3	72.63	72.10	0	39	0.00%
2023/09/11	2	69.50	0	0.00	70.00	2	39	5.12%
2023/09/06	0.2	72.50	0	0.00	72.10	0.2	38	0.52%
2023/09/01	1	72.10	0	0.00	73.90	1	37	2.67%
2023/08/29	0	0.00	0.2	72.02	74.00	-0.2	41	-0.44%
2023/08/16	4	73.15	0	0.00	72.00	4	42	9.50%
2023/08/14	9	74.32	0	0.00	73.50	9	43	20.85%
2023/08/11	3	77.20	0	0.00	77.20	3	44	6.72%
2023/08/10	7	79.34	1.1	79.00	78.30	5.9	44	13.46%
2023/08/09	16.1	80.12	7	80.11	79.80	9.1	42	21.10%
2023/08/08	1	82.60	0	0.00	82.20	1	38	2.58%
2023/08/07	3	82.60	0	0.00	82.50	3	39	7.55%
2023/08/04	3	82.80	1	83.00	82.50	2	41	4.81%
2023/08/02	2	83.60	0	0.00	83.40	2	41	4.81%
2023/08/01	1	83.90	0	0.00	83.80	1	41	2.40%
2023/07/31	2	84.35	0	0.00	84.20	2	41	4.77%
2023/07/26	0	0.00	1	85.00	85.20	-1	48	-2.07%
2023/07/24	4	84.10	0	0.00	84.40	4	55	7.18%
2023/07/21	0	0.00	1	85.00	85.00	-1	56	-1.77%
2023/07/20	1	84.30	0	0.00	85.00	1	61	1.63%
2023/07/19	2.2	85.51	0	0.00	85.20	2.2	62	3.45%
2023/07/13	0.1	88.50	0	0.00	86.80	0.1	62	0.08%
2023/07/11	0	0.00	3	91.17	89.60	-3	61	-4.91%
2023/07/03	1	84.50	0	0.00	85.10	1	60	1.65%
2023/06/16	0	86.40	0	0.00	86.10	0	60	0.04%
2023/06/07	0	0.00	3	86.00	85.80	-3	67	-4.46%
2023/06/02	10	84.66	2	84.30	84.80	8	66	11.99%
2023/06/01	1	86.60	0	0.00	86.60	1	63	1.58%
2023/05/31	2	87.60	1	88.00	87.70	1	63	1.58%
2023/05/29	1	88.00	2	88.00	88.00	-1	63	-1.59%
2023/05/26	0	0.00	1	88.30	88.40	-1	62	-1.61%
2023/05/24	0	0.00	1	88.60	88.60	-1	62	-1.61%
2023/05/22	1	89.10	0	0.00	89.10	1	60	1.64%
2023/05/19	0	0.00	1	89.90	89.80	-1	60	-1.66%
2023/05/18	0	0.00	3	89.77	89.80	-3	59	-5.07%
2023/05/17	0	0.00	5	88.76	89.00	-5	59	-8.40%
2023/05/16	1	90.70	0	0.00	90.40	1	56	1.76%
2023/05/11	0	0.00	4	90.85	90.20	-4	56	-7.03%
2023/05/10	3	91.00	0	0.00	93.30	3	55	5.37%
2023/05/09	1	94.10	0	0.00	93.50	1	53	1.86%
2023/05/05	1	95.00	0	0.00	95.00	1	54	1.83%
2023/05/04	1	94.80	0	0.00	95.30	1	54	1.82%
2023/05/03	1	95.00	0	0.00	95.00	1	54	1.85%
2023/05/02	3	95.50	0	0.00	95.50	3	53	5.66%
2023/04/28	1	95.20	17	94.86	95.40	-16	50	-31.52%
2023/04/27	0	0.00	1	94.00	92.50	-1	49	-2.04%
2023/04/25	11	90.95	0	0.00	90.30	11	44	24.71%
2023/04/21	5	89.10	0	0.00	89.10	5	38	12.98%
2023/04/17	2	89.60	0	0.00	89.90	2	37	5.36%
2023/04/11	10	94.57	0	0.00	93.70	10	35	28.20%
2023/04/10	1	95.50	0	0.00	97.30	1	33	2.99%
2023/04/07	3	93.10	0	0.00	94.40	3	32	9.21%
2023/03/24	0	0.00	1	92.50	92.50	-1	30	-3.24%
2023/03/21	0	0.00	2	89.00	90.40	-2	30	-6.59%
2023/03/20	1	87.90	3	88.17	88.00	-2	30	-6.65%
2023/03/17	0	0.00	5	88.30	88.30	-5	30	-16.60%
2023/03/16	0	0.00	7	87.79	87.90	-7	29	-23.44%
2023/03/15	21	86.93	0	0.00	86.50	21	29	71.35%
2023/03/09	1	93.10	0	0.00	92.90	1	23	4.32%
2023/02/24	0	0.00	1	95.30	95.30	-1	20	-4.77%
2023/02/20	0	0.00	0.1	99.00	97.10	-0.1	20	-0.25%
2023/02/15	1	100.00	0	0.00	100.00	1	19	5.00%
2023/02/14	0	102.50	0	0.00	97.70	0	18	0.01%
2023/02/02	0	0.00	12	103.83	103.00	-12	17	-67.67%
2023/01/30	1	109.00	0	0.00	105.50	1	16	6.10%
2023/01/17	2	108.25	2	109.00	108.00	0	14	0.00%
2023/01/12	1	93.00	0	0.00	91.50	1	11	8.40%
2023/01/11	2	85.30	0	0.00	88.80	2	12	16.58%
2022/12/29	6	80.12	0	0.00	80.10	6	12	48.92%
2022/12/28	3	80.40	0	0.00	80.50	3	12	24.42%
2022/11/29	0	0.00	0.1	80.10	82.50	-0.1	12	-0.41%
2022/11/28	0	0.00	0.2	80.00	79.30	-0.2	12	-2.02%
2022/10/31	1	77.10	0	0.00	77.80	1	21	4.72%
2022/10/25	1	86.00	0	0.00	85.90	1	21	4.66%
2022/10/13	0	0.00	1	88.80	88.30	-1	21	-4.63%
2022/10/07	0	0.00	1	96.20	96.20	-1	20	-4.82%
2022/09/15	0	105.50	0	0.00	102.00	0	21	0.00%
2022/09/14	0	105.50	0	0.00	105.00	0	21	0.00%
2022/08/26	0	0.00	2	102.75	103.00	-2	33	-6.01%
2022/08/23	0	0.00	6	102.17	104.00	-6	33	-17.76%
2022/08/22	1	112.50	0	0.00	109.00	1	33	2.94%
2022/08/17	2	115.75	4	120.99	113.00	-2	33	-6.08%
2022/08/16	0	0.00	1	108.50	111.50	-1	30	-3.33%
2022/08/15	0	0.00	1	101.50	101.50	-1	31	-3.22%
2022/08/11	0	101.50	0	0.00	99.60	0	33	0.00%
2022/08/08	0	0.00	15	98.00	97.40	-15	36	-41.48%
2022/08/01	15	98.68	0	0.00	98.30	15	35	42.04%
2022/07/26	1	99.40	0	0.00	98.60	1	33	2.96%
2022/07/18	0	0.00	1	101.00	101.00	-1	34	-2.87%
2022/07/13	1	99.90	0	0.00	101.00	1	37	2.66%
2022/07/05	1	98.20	0	0.00	101.00	1	41	2.43%
2022/06/24	1	112.50	0	0.00	113.00	1	41	2.42%
2022/06/23	1	111.50	0	0.00	112.00	1	41	2.41%
2022/06/15	1	117.00	1	114.00	117.00	0	41	0.00%
2022/06/14	3	119.67	0	0.00	118.00	3	41	7.28%
2022/06/13	2.1	130.24	0	0.00	128.50	2.1	41	5.10%
2022/06/06	3	100.00	0	0.00	102.00	3	36	8.19%
2022/05/26	2	96.10	0	0.00	96.00	2	36	5.52%
2022/04/20	0	0.00	0	109.00	104.00	0	37	-0.01%
2022/04/19	0	0.00	2.2	104.89	104.00	-2.2	37	-5.90%
2022/04/18	0	0.00	1	107.50	109.00	-1	37	-2.67%
2022/04/15	0	0.00	1.1	114.14	113.00	-1.1	37	-3.00%
2022/04/14	0	0.00	2.8	123.87	121.50	-2.8	36	-7.50%
2022/04/13	0	0.00	0.5	131.84	133.50	-0.5	36	-1.33%
2022/04/12	0	0.00	0.3	135.40	131.50	-0.3	38	-0.88%
2022/03/22	0	0.00	1	148.00	150.00	-1	58	-1.70%
2022/03/18	1	143.00	0	0.00	143.00	1	61	1.63%
2022/03/16	0.1	144.00	0	0.00	140.50	0.1	69	0.09%
2022/03/09	0	0.00	3	155.50	161.50	-3	87	-3.42%
2022/03/08	0	0.00	2	153.25	157.00	-2	89	-2.22%
2022/03/07	1.1	150.75	1.1	155.34	160.00	0	93	0.00%
2022/03/04	0.1	163.00	0.3	163.00	164.00	-0.2	96	-0.21%
2022/03/03	0	0.00	1	164.50	165.00	-1	102	-0.97%
2022/03/01	1	165.00	0	0.00	164.50	1	108	0.92%
2022/02/24	5.1	166.61	0	0.00	159.50	5.1	132	3.84%
2022/02/23	2	170.00	0	0.00	170.00	2	141	1.41%
2022/02/22	1.1	170.24	0	0.00	171.00	1.1	148	0.77%
2022/02/21	0.1	175.00	0	0.00	176.50	0.1	157	0.06%
2022/02/17	0.4	186.21	0	0.00	181.50	0.4	164	0.21%
2022/02/16	0.1	188.49	0	0.00	188.50	0.1	165	0.06%
2022/02/15	0.1	183.50	0	0.00	185.50	0.1	166	0.06%
2022/02/14	0.3	188.80	0	0.00	185.00	0.3	166	0.15%
2022/02/10	0.1	192.80	0	0.00	189.50	0.1	167	0.04%
2022/02/09	0	206.25	0	0.00	191.00	0	166	0.00%
2022/02/08	0	195.50	0	0.00	191.00	0	167	0.00%
2022/02/07	0	195.00	0	0.00	190.50	0	167	0.03%
2022/01/26	0.1	195.50	0	0.00	190.00	0.1	167	0.05%
2022/01/25	1.1	190.82	0	0.00	190.00	1.1	167	0.66%
2022/01/24	0	195.00	1	188.50	194.00	-1	167	-0.58%
2022/01/21	1.2	198.67	0	0.00	197.00	1.2	166	0.70%
2022/01/20	1	206.00	0	0.00	204.50	1	166	0.60%
2022/01/19	0.1	209.00	0	0.00	203.50	0.1	166	0.06%
2022/01/18	0	0.00	1	211.00	210.00	-1	165	-0.60%
2022/01/13	1	199.00	1	199.00	201.50	0	167	0.00%
2022/01/12	1	202.00	1	202.00	203.00	0	166	0.00%
2022/01/11	0.1	203.00	0	0.00	202.50	0.1	166	0.03%
2022/01/10	0	200.00	0	0.00	201.50	0	165	0.02%
2022/01/07	2.1	205.81	0	0.00	204.00	2.1	165	1.27%
2022/01/06	0	0.00	1	210.00	209.00	-1	164	-0.61%
2022/01/05	3.8	211.71	8	209.69	210.00	-4.2	165	-2.56%
2022/01/04	2.2	220.50	0	0.00	218.00	2.2	164	1.34%
2022/01/03	0	225.00	0	0.00	222.00	0	162	0.01%
2021/12/30	0	228.00	0	0.00	227.00	0	162	0.02%
2021/12/28	0	0.00	1	223.50	222.50	-1	163	-0.61%
2021/12/27	0	0.00	2	223.50	223.00	-2	164	-1.22%
2021/12/23	4	225.13	0	0.00	225.00	4	166	2.41%
2021/12/22	3	228.83	0	0.00	228.00	3	166	1.80%
2021/12/21	3.1	227.84	0	0.00	225.00	3.1	167	1.85%
2021/12/20	5	227.50	1	228.50	228.50	4	165	2.42%
2021/12/17	0	234.03	1	234.00	234.00	-1	164	-0.59%
2021/12/16	1	243.50	2	245.50	240.00	-1	162	-0.62%
2021/12/15	0	0.00	1	238.59	237.50	-1	156	-0.65%
2021/12/14	1.2	238.83	1	241.00	238.50	0.2	155	0.11%
2021/12/13	2.1	239.63	4	240.13	238.00	-2	153	-1.27%
2021/12/10	1	245.00	1	245.50	245.00	0	149	0.00%
2021/12/09	10	253.37	2	253.00	251.00	8	145	5.52%
2021/12/08	0	0.00	3	263.83	264.00	-3	136	-2.20%
2021/12/07	0	0.00	10	260.45	256.50	-10	132	-7.52%
2021/12/06	0	0.00	8.5	254.36	256.00	-8.5	129	-6.57%
2021/12/03	2	252.75	3	255.00	248.50	-1	128	-0.78%
2021/12/02	0.1	250.50	2	257.00	250.00	-1.9	125	-1.55%
2021/12/01	1	247.64	2	254.00	252.00	-1	122	-0.78%
2021/11/30	1	250.00	1	244.00	243.50	0	117	0.00%
2021/11/29	5	233.50	21.5	238.86	242.00	-16.5	113	-14.53%
2021/11/26	3	234.33	0	0.00	233.00	3	106	2.82%
2021/11/25	0	0.00	4	239.38	239.50	-4	104	-3.83%
2021/11/24	3	235.53	0	0.00	239.00	3	102	2.95%
2021/11/23	27	232.28	31.2	237.90	237.00	-4.2	94	-4.45%
2021/11/22	2	213.25	20	224.05	227.00	-18	77	-23.09%
2021/11/19	15	200.67	10	202.95	206.50	5	68	7.35%
2021/11/18	26	183.83	10	189.50	194.50	16	61	26.05%
2021/11/17	2	193.00	1	194.50	193.50	1	52	1.91%
2021/11/16	11	189.59	19	190.89	193.50	-8	50	-15.71%
2021/11/15	0	0.00	4	185.00	187.00	-4	44	-8.91%
2021/11/12	1	182.00	1	184.50	179.50	0	43	0.00%
2021/11/09	1	180.00	0	0.00	180.00	1	42	2.38%
2021/11/04	2	182.25	1	186.00	178.50	1	41	2.40%
2021/10/28	0	0.00	4	182.88	180.50	-4	39	-10.04%
2021/10/26	0	0.00	1	187.00	184.00	-1	39	-2.53%
2021/10/22	0	0.00	1	190.00	188.50	-1	40	-2.46%
2021/10/21	0	0.00	12	185.83	187.00	-12	39	-30.25%
2021/10/12	0	0.00	1	174.50	171.00	-1	40	-2.46%
2021/10/04	1	179.00	0	0.00	178.50	1	39	2.51%
2021/09/27	0.1	175.50	0	0.00	175.50	0.1	41	0.23%
2021/09/23	0	0.00	2	169.00	173.00	-2	41	-4.81%
2021/09/07	1	170.00	0	0.00	171.50	1	42	2.33%
2021/09/06	1	172.00	0	0.00	171.50	1	44	2.27%
2021/09/01	1	172.50	0	0.00	172.00	1	44	2.26%
2021/08/31	1	173.00	0	0.00	172.50	1	44	2.23%
2021/08/30	1	178.00	3	175.17	175.00	-2	45	-4.42%
2021/08/27	2	177.50	0	0.00	178.00	2	45	4.41%
2021/08/24	1	179.00	3	175.33	178.00	-2	46	-4.32%
2021/08/23	2	181.25	0	0.00	177.00	2	46	4.29%
2021/08/17	1	172.00	0	0.00	171.50	1	46	2.17%
2021/08/16	1	173.50	1	173.00	174.50	0	46	0.00%
2021/08/13	0	0.00	1	176.00	175.00	-1	48	-2.07%
2021/08/11	1	176.00	1	179.50	178.00	0	48	0.00%
2021/08/06	1	177.50	1	179.50	186.00	0	51	0.00%
2021/08/03	8	180.44	0	0.00	180.50	8	58	13.62%
2021/08/02	7	180.57	0	0.00	182.00	7	58	11.88%
2021/07/30	5	181.50	0	0.00	181.00	5	60	8.28%
2021/07/29	0	0.00	3	185.33	182.50	-3	61	-4.90%
2021/07/28	0	0.00	1	181.00	181.50	-1	61	-1.62%
2021/07/27	0	0.00	1	183.50	182.50	-1	63	-1.58%
2021/07/19	5	194.70	5	192.80	193.00	0	68	0.00%
2021/07/16	4.1	196.44	7	196.93	194.00	-2.9	70	-4.10%
2021/07/15	1	191.00	0	0.00	192.00	1	72	1.39%
2021/07/14	1	192.00	5	189.50	189.00	-4	73	-5.42%
2021/07/09	0	0.00	2	187.50	189.00	-2	76	-2.61%
2021/07/08	1	186.00	0	0.00	185.50	1	79	1.26%
2021/07/07	0	0.00	5	194.00	192.00	-5	82	-6.03%
2021/07/06	12	202.50	1	193.00	194.00	11	85	12.91%
2021/07/05	1	184.50	0	0.00	189.00	1	83	1.20%
2021/07/02	1	180.00	0	0.00	182.00	1	88	1.13%
2021/06/29	2	180.00	0	0.00	181.00	2	98	2.03%
2021/06/28	7	181.14	0	0.00	182.50	7	99	7.06%
2021/06/24	5	182.10	0	0.00	181.50	5	101	4.91%
2021/06/23	4	186.38	8	182.50	182.00	-4	101	-3.92%
2021/06/22	6	188.92	2	186.75	184.00	4	102	3.90%
2021/06/21	2	183.50	0	0.00	182.00	2	101	1.97%
2021/06/03	0	0.00	1	191.00	189.50	-1	97	-1.02%
2021/06/01	0	0.00	1	190.50	191.00	-1	97	-1.03%
2021/05/28	0	0.00	7	190.50	190.50	-7	96	-7.27%
2021/05/26	3	192.50	2	190.25	189.00	1	96	1.04%
2021/05/21	0	0.00	2	199.50	187.00	-2	97	-2.05%
2021/05/18	0	0.00	1	183.50	182.50	-1	104	-0.95%
2021/05/17	0	0.00	1	172.00	172.50	-1	105	-0.95%
2021/05/14	1	182.50	10	182.80	182.00	-9	107	-8.39%
2021/05/13	1	185.00	7	184.00	183.00	-6	109	-5.50%
2021/05/12	9	180.00	0	0.00	195.00	9	108	8.26%
2021/05/11	7	195.79	12	199.42	195.50	-5	105	-4.75%
2021/05/10	1	220.50	6	213.50	212.00	-5	104	-4.80%
2021/05/07	3	222.83	11	223.32	222.00	-8	103	-7.70%
2021/05/06	9	211.72	7	210.14	213.00	2	102	1.95%
2021/05/05	6	207.50	0	0.00	203.50	6	102	5.87%
2021/05/04	4	201.25	6	208.00	202.00	-2	101	-1.96%
2021/05/03	1	214.00	7	213.93	212.00	-6	99	-6.02%
2021/04/29	11	224.68	17	218.12	217.50	-6	98	-6.10%
2021/04/28	19	220.79	3	221.00	223.00	16	98	16.33%
2021/04/26	14	223.46	23	224.41	219.00	-9	99	-9.05%
2021/04/23	11	229.73	7	229.07	229.00	4	99	4.01%
2021/04/22	12	235.92	8	234.94	228.00	4	102	3.89%
2021/04/21	7	228.00	26	229.75	240.00	-19	102	-18.59%
2021/04/20	16	226.69	8	223.38	222.00	8	103	7.73%
2021/04/19	8	223.69	5	224.30	227.00	3	103	2.91%
2021/04/16	12	221.04	24	219.00	218.00	-12	104	-11.51%
2021/04/15	8	212.31	1	213.00	213.50	7	102	6.80%
2021/04/14	13	207.73	5	215.30	203.50	8	102	7.80%
2021/04/13	20	221.33	6	220.33	217.50	14	100	13.94%
2021/04/12	10	222.85	12	219.42	223.00	-2	97	-2.05%
2021/04/09	17	219.03	14	218.04	214.50	3	94	3.17%
2021/04/08	5	196.70	1	208.50	210.00	4	90	4.42%
2021/04/07	3	190.83	0	0.00	191.00	3	84	3.55%
2021/04/06	7	182.79	0	0.00	184.50	7	79	8.85%
2021/04/01	9	176.67	0	0.00	179.50	9	76	11.70%
2021/03/31	4	180.25	0	0.00	180.00	4	74	5.38%
2021/03/30	3	180.00	0	0.00	180.00	3	72	4.12%
2021/03/29	4	179.25	0	0.00	178.50	4	71	5.56%
2021/03/05	2	176.50	0	0.00	179.00	2	76	2.61%
2021/03/02	0	0.00	2	174.25	174.50	-2	76	-2.61%
2021/02/17	1	181.50	0	0.00	183.00	1	66	1.50%
2021/02/05	4	193.25	0	0.00	189.00	4	66	6.01%
2021/02/04	6	194.50	5	193.80	194.00	1	65	1.53%
2021/02/03	0	0.00	2	190.00	191.50	-2	64	-3.11%
2021/02/02	0	0.00	4	188.88	190.00	-4	65	-6.10%
2021/02/01	1	188.00	0	0.00	187.00	1	65	1.52%
2021/01/22	0	182.00	0	0.00	182.00	0	66	0.00%
2021/01/21	2	178.00	0	0.00	180.00	2	67	2.98%
2021/01/20	0	0.00	3	180.00	180.00	-3	66	-4.48%
2021/01/19	0	0.00	1	178.00	178.00	-1	65	-1.52%
2021/01/18	1	176.00	0	0.00	174.00	1	65	1.52%
2021/01/15	0	0.00	4	186.50	185.00	-4	63	-6.26%
2021/01/14	0	0.00	1	195.00	192.50	-1	60	-1.65%
2021/01/08	2	175.25	1	175.00	176.00	1	56	1.76%
2021/01/06	0	0.00	10	177.30	174.00	-10	71	-13.93%
2021/01/05	0	0.00	3	175.00	175.50	-3	79	-3.80%
2021/01/04	0	0.00	1	172.00	172.00	-1	81	-1.23%
2020/12/31	0	0.00	1	171.50	172.00	-1	82	-1.21%
2020/12/30	0	0.00	1	171.00	172.00	-1	84	-1.19%
2020/12/25	0	0.00	2	173.00	174.50	-2	88	-2.27%
2020/12/22	0	0.00	1	174.00	170.00	-1	93	-1.07%
2020/12/11	0	0.00	1	153.50	152.00	-1	103	-0.96%
2020/12/10	1	154.00	0	0.00	152.00	1	104	0.96%
2020/12/07	1	144.00	0	0.00	143.50	1	115	0.87%
2020/12/03	0	0.00	1	144.50	144.00	-1	117	-0.85%
2020/12/02	0	0.00	1	143.50	143.50	-1	118	-0.85%
2020/11/17	0	0.00	1	145.00	145.00	-1	125	-0.80%
2020/11/11	0	0.00	2	127.75	140.00	-2	123	-1.62%
2020/11/10	2	123.00	1	125.00	127.50	1	122	0.82%
2020/11/06	0	0.00	2	132.50	130.00	-2	120	-1.66%
2020/11/04	4	127.50	2	129.75	133.00	2	121	1.64%
2020/10/30	2	135.00	0	0.00	135.00	2	119	1.67%
2020/10/29	8	136.25	0	0.00	135.00	8	119	6.68%
2020/10/28	2	138.00	0	0.00	140.00	2	118	1.68%
2020/10/27	2	139.50	0	0.00	139.50	2	118	1.69%
2020/10/26	0	0.00	1	145.00	136.00	-1	118	-0.85%
2020/10/23	4	145.75	3	145.50	146.00	1	117	0.85%
2020/10/22	2	147.50	0	0.00	149.50	2	116	1.72%
2020/10/21	8	153.38	2	154.00	148.00	6	115	5.21%
2020/10/20	4	138.00	0	0.00	140.50	4	112	3.55%
2020/10/19	3	136.00	0	0.00	135.00	3	111	2.70%
2020/10/16	2	130.50	8	124.56	128.00	-6	109	-5.49%
2020/10/15	13	128.38	1	130.00	129.50	12	107	11.18%
2020/10/14	1	134.00	17	134.62	134.00	-16	99	-16.14%
2020/10/13	1	148.50	1	164.50	148.50	0	91	0.00%
2020/10/12	1	176.00	1	168.00	165.00	0	82	0.00%
2020/10/08	0	0.00	1	181.50	182.00	-1	79	-1.26%
2020/10/07	2	181.25	0	0.00	180.00	2	77	2.58%
2020/10/06	1	175.00	0	0.00	175.00	1	76	1.30%
2020/10/05	8	174.44	1	174.00	175.00	7	76	9.19%
2020/09/30	6	166.67	0	0.00	181.50	6	73	8.11%
2020/09/29	2	166.50	0	0.00	165.00	2	72	2.77%
2020/09/28	2	165.00	1	163.50	163.00	1	71	1.40%
2020/09/25	0	0.00	1	165.00	165.00	-1	69	-1.43%
2020/09/24	1	163.00	0	0.00	164.50	1	66	1.51%
2020/09/23	1	164.00	15	163.67	167.00	-14	63	-21.96%
2020/09/22	17	159.44	7	155.79	159.50	10	59	16.95%
2020/09/18	6	133.42	0	0.00	132.00	6	54	11.05%
2020/09/17	0	0.00	2	126.50	126.50	-2	49	-4.05%
2020/09/15	2	127.00	0.8	125.00	126.00	1.2	48	2.51%
2020/09/14	3	129.67	2	134.00	126.50	1	47	2.12%
2020/09/11	4	126.63	7	129.00	129.50	-3	43	-6.89%
2020/09/10	7	117.00	0	0.00	118.00	7	37	18.49%
2020/08/26	0	0.00	5	92.80	97.90	-5	34	-14.30%
2020/08/25	0	0.00	2	91.40	94.00	-2	34	-5.83%
2020/08/24	0	0.00	3	90.23	90.80	-3	33	-8.90%
2020/08/18	0	0.00	2	90.00	90.00	-2	31	-6.29%
2020/08/17	0	0.00	3	91.00	91.00	-3	31	-9.60%
2020/08/14	0	0.00	5	90.24	91.20	-5	30	-16.16%
2020/07/28	4	71.00	0	0.00	71.00	4	26	15.23%
2020/07/10	2	70.85	0	0.00	71.30	2	27	7.29%
2020/06/09	0	0.00	4	55.15	55.20	-4	28	-14.00%
2020/06/08	4	62.48	27	60.34	60.30	-23	28	-81.90%
2020/06/05	25	63.11	0	0.00	66.90	25	26	94.88%
2020/06/04	2	64.80	0	0.00	61.40	2	25	7.93%
2020/05/22	0	0.00	11	51.34	50.50	-11	17	-61.57%
2020/05/21	0	0.00	37	50.72	51.80	-37	17	-209.44%
2020/05/15	0	0.00	5	51.54	50.70	-5	16	-30.74%
2020/05/14	0.1	51.40	3	53.00	50.70	-2.9	16	-17.57%
2020/05/13	0.7	50.00	2	49.73	49.50	-1.3	15	-8.21%
2020/05/12	0.2	49.50	9	49.88	49.95	-8.8	15	-55.72%
2020/05/11	0	0.00	6	50.00	49.95	-6	15	-38.14%
2020/05/08	0.7	49.05	36	52.06	50.00	-35.3	15	-226.08%
2020/05/07	0.3	49.00	5	50.00	50.00	-4.7	14	-31.38%
2020/05/06	0	0.00	3	49.67	49.00	-3	14	-20.20%
2020/05/05	0	0.00	9	50.11	50.00	-9	14	-61.02%
2020/05/04	0	0.00	17	50.29	50.50	-17	14	-116.31%
2020/04/30	0	0.00	10	50.00	49.95	-10	14	-69.13%
2020/04/29	0	0.00	3	50.53	50.30	-3	14	-21.00%
2020/04/27	0	0.00	10	56.66	54.00	-10	14	-71.26%
2020/04/23	5	51.64	0	0.00	53.20	5	12	40.33%
2020/04/20	2	41.50	0	0.00	42.00	2	10	18.55%
2020/04/17	2	37.50	0	0.00	40.00	2	10	18.60%
2020/04/16	14	36.98	0	0.00	37.80	14	10	130.43%
2020/04/06	0	0.00	1	38.90	38.90	-1	10	-9.40%
2020/04/01	0	0.00	1	37.70	37.70	-1	11	-9.08%
2020/03/30	0	0.00	8	34.94	37.00	-8	11	-68.18%
2020/03/26	0	0.00	2	36.98	37.00	-2	11	-17.27%
2020/03/25	14	33.64	2	33.33	34.00	12	11	103.00%
2020/03/24	0	0.00	9	31.53	31.20	-9	11	-79.07%
2020/03/23	0	0.00	8	31.21	31.10	-8	9	-80.40%
2020/03/19	0	0.00	49	30.58	30.40	-49	9	-506.04%
2020/03/10	1	31.50	0	0.00	31.20	1	7	12.85%
2020/03/06	1	31.30	0	0.00	31.30	1	7	13.33%
2020/03/05	1	32.60	0	0.00	30.90	1	7	13.67%
2020/03/02	0	0.00	1	33.00	32.50	-1	7	-13.58%
2020/02/24	2	32.32	0	0.00	31.00	2	7	26.56%
2020/02/13	1	33.00	0	0.00	33.00	1	8	12.15%
2020/01/09	1	36.00	0	0.00	36.00	1	9	10.79%
2020/01/06	2	34.00	0	0.00	34.00	2	9	22.06%
2020/01/02	3	34.00	0	0.00	35.00	3	9	33.15%
2019/12/25	1	36.00	0	0.00	36.00	1	9	11.05%
2019/12/19	2	35.50	0	0.00	35.50	2	8	22.90%
2019/12/16	2	36.00	0	0.00	36.00	2	8	24.69%
2019/12/06	1	35.00	0	0.00	35.00	1	8	11.41%
2019/12/05	1	35.00	0	0.00	34.00	1	8	11.72%
2019/11/07	1	33.50	0	0.00	33.50	1	7	12.93%
2019/10/28	1	33.85	0	0.00	32.00	1	7	14.15%
2019/10/17	1	30.85	0	0.00	30.80	1	7	13.64%
2019/10/04	1	31.80	0	0.00	30.20	1	6	14.53%
2019/10/03	1.1	30.26	0	0.00	31.80	1.1	6	15.72%
2019/10/01	2	33.70	0	0.00	34.00	2	6	29.49%
2019/09/27	4	34.84	0	0.00	37.40	4	6	61.23%
2019/09/24	2	34.60	0	0.00	36.40	2	6	30.30%
2019/09/23	1	37.95	0	0.00	36.40	1	6	14.74%
2019/09/02	1	35.90	0	0.00	35.90	1	7	13.42%
2019/08/30	1	33.95	0	0.00	36.45	1	7	13.48%
2019/08/26	1	34.00	0	0.00	34.00	1	7	13.13%
2019/08/23	1	32.40	0	0.00	37.40	1	7	12.96%
2019/08/08	2	37.50	0	0.00	38.50	2	7	26.14%
2019/08/07	1	40.30	0	0.00	40.30	1	7	13.16%
2019/08/02	1	37.00	0	0.00	37.00	1	6	16.04%
2019/08/01	2	35.50	0	0.00	36.00	2	6	31.75%
2019/07/31	5	34.00	0	0.00	35.00	5	6	79.58%
2019/07/29	2.2	33.51	0	0.00	35.00	2.2	6	33.43%
2019/07/26	4	34.00	0	0.00	35.00	4	6	62.34%
2019/07/25	12	31.84	0	0.00	33.80	12	6	188.50%
2019/07/24	1	31.00	0	0.00	32.00	1	6	16.53%
2019/07/23	3	32.88	0	0.00	33.65	3	6	49.73%
2019/07/22	4	31.66	0	0.00	33.65	4	5	66.86%
2019/07/18	3	30.40	0	0.00	30.60	3	6	49.73%
2019/07/16	1	31.00	0	0.00	31.00	1	6	16.13%
2019/07/11	4	31.34	0	0.00	31.00	4	6	64.68%
2019/07/10	2.8	30.36	0	0.00	31.00	2.8	6	44.88%
2019/05/08	2	28.10	0	0.00	28.10	2	13	15.33%
2019/05/06	0	0.00	1	29.00	29.00	-1	13	-7.65%
2019/04/25	0	0.00	0.7	31.60	33.00	-0.7	13	-5.22%
2019/04/24	2.7	30.77	0	0.00	31.50	2.7	13	20.57%
2019/04/23	1	32.00	0	0.00	32.00	1	13	7.48%
2019/04/19	1	33.00	0	0.00	33.00	1	17	5.80%
2019/04/18	3.1	30.62	0	0.00	30.65	3.1	17	17.92%
2019/04/17	2	32.50	0	0.00	34.00	2	17	11.62%
2019/04/12	1	31.50	0	0.00	31.50	1	17	5.77%
2019/04/10	4	29.00	0	0.00	29.00	4	18	21.62%
2019/04/08	8.5	30.95	0	0.00	30.80	8.5	18	45.72%
2019/04/03	1	33.00	0	0.00	33.00	1	18	5.46%
2019/04/02	2	33.25	0	0.00	33.00	2	18	10.88%
2019/04/01	3	32.87	0	0.00	34.60	3	19	15.75%
2019/03/29	3	31.50	0	0.00	31.50	3	19	15.78%
2019/03/28	4.1	31.00	0	0.00	31.00	4.1	19	21.49%
2019/03/27	7	31.00	0	0.00	31.00	7	19	36.81%
2019/03/22	2.7	31.00	0	0.00	31.00	2.7	19	13.94%
2019/03/21	3	30.33	0	0.00	30.50	3	19	15.31%
2019/03/20	2	30.50	0	0.00	30.50	2	19	10.20%
2019/03/15	1.8	31.50	0	0.00	31.50	1.8	19	9.08%
2019/03/14	14.3	33.30	2	29.80	33.55	12.3	19	62.60%
2019/03/13	2	30.50	0	0.00	30.50	2	19	10.27%
2019/03/12	1.5	29.25	0	0.00	29.20	1.5	19	7.83%
2019/03/11	2	26.70	0	0.00	26.70	2	20	9.54%
2019/03/06	1	26.30	0	0.00	26.05	1	21	4.72%
2019/03/05	1.1	26.35	10	26.30	26.30	-8.9	20	-43.05%
2019/03/04	0.2	28.65	0	0.00	29.05	0.2	20	0.92%
2019/02/27	4	31.80	0	0.00	31.80	4	21	18.87%
2019/02/26	1	31.55	0	0.00	33.60	1	21	4.69%
2019/02/22	2	30.00	0	0.00	30.00	2	21	9.12%
2019/02/21	1	33.00	0	0.00	33.00	1	21	4.57%
2019/02/12	0	0.00	1	38.00	39.85	-1	38	-2.59%
2019/01/17	5	21.50	0	0.00	21.50	5	34	14.57%
2018/11/16	2	21.25	0	0.00	21.00	2	66	3.00%
2018/11/15	1	21.10	0	0.00	21.10	1	66	1.50%
2018/11/08	1	21.15	0	0.00	21.10	1	65	1.52%
2018/11/05	2	20.85	0	0.00	20.70	2	65	3.07%
2018/11/02	2	20.70	0	0.00	20.70	2	65	3.07%
2018/11/01	1	21.00	0	0.00	21.00	1	64	1.54%
2018/10/30	1	21.00	0	0.00	21.00	1	64	1.54%
2018/10/29	2	20.60	0	0.00	21.05	2	64	3.09%
2018/10/25	3	20.45	0	0.00	21.00	3	64	4.63%
2018/10/22	1	21.00	0	0.00	21.00	1	47	2.09%
2018/10/19	2	20.70	0	0.00	20.80	2	47	4.18%
2018/10/17	2	21.45	0	0.00	21.40	2	47	4.17%
2018/10/16	1	21.70	0	0.00	21.70	1	47	2.11%
2018/10/15	1	21.00	0	0.00	21.80	1	47	2.10%
2018/10/12	3	21.53	0	0.00	21.60	3	47	6.28%
2018/10/11	4	20.85	0	0.00	21.80	4	47	8.39%
2018/10/09	2	20.50	0	0.00	22.00	2	47	4.20%
2018/10/08	2	21.95	0	0.00	22.00	2	46	4.26%
2018/10/05	3	21.90	0	0.00	22.00	3	46	6.41%
2018/10/02	3	21.85	0	0.00	22.00	3	45	6.53%
2018/09/28	1	20.70	0	0.00	21.80	1	58	1.71%
2018/09/25	1	20.00	0	0.00	20.55	1	58	1.72%
2018/09/18	6	21.37	0	0.00	21.35	6	57	10.53%
2018/09/17	1	21.45	0	0.00	21.45	1	56	1.76%
2018/09/14	9	22.29	0	0.00	22.30	9	55	16.08%
2018/08/29	0	0.00	1	17.60	17.60	-1	46	-2.16%
2018/08/28	0	0.00	1	16.40	16.40	-1	45	-2.18%
2018/08/20	0	0.00	2	16.00	16.00	-2	19	-10.45%
2018/08/13	0	0.00	10	14.60	14.60	-10	18	-54.85%
2018/07/25	1	13.55	0	0.00	13.55	1	17	5.68%
2018/07/20	1	12.95	0	0.00	12.55	1	17	5.69%
2018/07/18	2	12.05	0	0.00	12.05	2	17	11.49%
2018/07/16	2	12.30	0	0.00	12.30	2	17	11.55%
2018/07/13	4	13.00	0	0.00	13.00	4	17	22.98%
2018/07/06	4	11.80	0	0.00	12.30	4	17	23.53%
2018/03/06	0	12.30	0	0.00	13.50	0	4	0.21%
2018/01/25	5	14.10	0	0.00	14.10	5	4	108.70%

進泰等7家上櫃公司 6月起變更產業類別UDN聯合新聞網－2024/05/15

櫃買中心今天公告，進泰電子、皇家國際美食、福格創新、新門科技、瑞築建設、偉康科技、翔名科技7家上櫃公司，將變更調整產業類......詳全文

《店頭市場》進泰電子 19日起預收款券、每5分鐘撮合中時電子報－2020/10/19

進泰電子股票(3465)自109年10月19日起預收款券，並每5分鐘撮合一次。　進泰電子科技公司...詳全文

《店頭市場》Q1財報審閱出爐 3個股明起恢復普通交割中時電子報－2020/05/19

上櫃公司109年第1季財務報告形式審閱結果出爐，天蔥(2740)、進泰電子(3465)及上揚(622...詳全文

進泰電子相關文章

進泰電子相關影音

進泰電子

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

進泰電子

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析