• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 森寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森寶

(3489)
可現股當沖
  • 股價
    26.20
  • 漲跌
    ▲0.90
  • 漲幅
    +3.56%
  • 成交量
    164張
  • 產業
    上櫃 營建類股

  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
森寶 (3489)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00226.0026.20-2302-0.66%
2024/11/2000.00425.6025.30-4312-1.28%
2024/11/1800.00225.4524.60-2333-0.60%
2024/11/1300.000.223.5523.60-0.2344-0.06%
2024/11/1200.00123.8524.15-1351-0.28%
2024/11/08124.00224.1323.35-1367-0.27%
2024/11/07623.29323.3823.3533780.79%
2024/10/25322.08222.1822.0515150.19%
2024/10/24322.5300.0022.6035280.57%
2024/10/23523.3000.0023.2055230.96%
2024/10/22323.7000.0023.4035280.57%
2024/10/18223.801024.4623.20-8559-1.43%
2024/10/1500.00524.0024.00-5593-0.84%
2024/10/1400.00224.0524.10-2604-0.33%
2024/10/111225.031224.0324.0006140.00%
2024/10/09124.60523.9523.95-4627-0.64%
2024/10/082725.39125.5025.30266284.14%
2024/10/0400.00523.8523.70-5626-0.80%
2024/09/25124.0000.0024.0016240.16%
2024/09/2400.00624.3524.20-6623-0.96%
2024/09/23523.3018223.3423.50-177617-28.68% 大賣/鉅額交易
2024/09/202125.9012225.8225.80-101592-17.04% 大賣/鉅額交易
2024/09/19628.5200.0028.6565791.04%
2024/09/1800.004.727.8027.75-4.7577-0.81%
2024/09/16527.701527.7527.80-10580-1.72%
2024/09/13827.51127.9527.5075811.20%
2024/09/12726.31226.3326.2555790.86%
2024/09/111525.75126.0525.85145732.44%
2024/09/105926.45326.6226.70565629.95%
2024/09/096327.5600.0027.306356011.24%
2024/09/06628.44128.8028.6555540.90%
2024/09/05329.9000.0029.3035520.54%
2024/09/045929.46830.0129.95515549.19%
2024/09/03230.88130.7030.7015570.18%
2024/09/02131.55132.7031.0505610.00%
2024/08/30731.98831.7931.60-1562-0.18%
2024/08/29331.0700.0031.1035640.53%
2024/08/2700.00530.9231.15-5570-0.88%
2024/08/26430.89330.8230.4515690.18%
2024/08/23930.0100.0030.7095641.60%
2024/08/2220531.66931.5331.4519655235.45% 大買/鉅額交易
2024/08/21232.13231.8032.1005420.00%
2024/08/20832.8300.0032.5085391.48%
2024/08/19134.95234.8035.00-1535-0.19%
2024/08/166.734.21134.7034.305.75351.07%
2024/08/155.534.801434.4134.25-8.5534-1.59%
2024/08/14233.9500.0034.2525510.36%
2024/08/13532.781132.7532.95-6550-1.09%
2024/08/12633.2840.733.1933.00-34.7547-6.34%
2024/08/091232.15131.8531.30115382.04%
2024/08/081030.751.231.1130.658.85341.65%
2024/08/074231.50431.4031.55385187.32%
2024/08/06231.001.232.2531.000.84900.16%
2024/08/05534.8810.234.4434.40-5.2490-1.06%
2024/08/021239.5220.140.2638.20-8.1493-1.64%
2024/08/016.141.093140.8541.10-24.9489-5.09%
2024/07/31137.001037.4638.00-9481-1.87%
2024/07/2922.936.50637.0837.0016.95073.33%
2024/07/26133.8000.0035.0514970.20%
2024/07/233034.38134.3534.50295045.74%
2024/07/2200.00633.1333.00-6511-1.17%
2024/07/19533.40633.5833.25-1504-0.20%
2024/07/18434.43934.4234.75-5491-1.02%
2024/07/1725.434.191733.7633.358.44861.72%
2024/07/1600.00332.1032.20-3490-0.61%
2024/07/152631.152131.2532.0555090.98%
2024/07/12230.9000.0030.3525160.39%
2024/07/11131.058.228.9331.05-7.2534-1.34%
2024/07/1000.00127.8528.25-1534-0.19%
2024/07/0900.00226.6027.20-2534-0.37%
2024/07/08327.3300.0027.1035400.56%
2024/07/02127.5000.0027.2015790.17%
2024/06/21127.5000.0027.5016770.15%
2024/06/205.127.87327.9527.902.16920.30%
2024/06/191.128.1400.0028.051.16970.16%
2024/06/17428.6400.0028.3047070.57%
2024/06/1400.00329.1528.60-3710-0.42%
2024/06/12227.8300.0027.7527100.28%
2024/06/11328.651828.7028.35-15709-2.11%
2024/06/07130.05829.9329.45-7714-0.98%
2024/06/06229.2000.0029.1027170.28%
2024/06/051029.231929.3429.50-9722-1.25%
2024/06/041229.2600.0029.40127211.66%
2024/06/039.228.3200.0028.809.27221.27%
2024/05/3100.001028.2727.80-10722-1.38%
2024/05/29827.3800.0027.3087231.11%
2024/05/281527.5200.0027.35157282.06%
2024/05/27226.9500.0027.3527300.27%
2024/05/24126.55526.3226.95-4737-0.54%
2024/05/23427.731327.0926.65-9754-1.19%
2024/05/2200.00428.5528.15-4749-0.53%
2024/05/201328.901328.8728.7507620.00%
2024/05/17127.5000.0027.5017460.13%
2024/05/1500.00325.6025.45-3749-0.40%
2024/05/14826.132025.7325.35-12751-1.60%
2024/05/13726.352926.1126.35-22743-2.96%
2024/05/10826.934126.5626.80-33741-4.45%
2024/05/09926.94228.5027.0077420.94%
2024/05/08228.20128.7528.1517310.14%
2024/05/072228.70229.1329.00207232.77%
2024/05/06729.74529.8529.8027110.28%
2024/05/0300.00129.1029.65-1702-0.14%
2024/05/02728.97429.5629.2536850.44%
2024/04/30427.0000.0027.7546670.60%
2024/04/29327.83427.9027.80-1664-0.15%
2024/04/26626.361527.0526.95-9663-1.36%
2024/04/25826.0013425.8426.20-126660-19.07% 大賣/鉅額交易
2024/04/24125.7000.0025.7516580.15%
2024/04/234.525.008824.7625.35-83.5665-12.55%
2024/04/221025.92325.7525.1576691.05%
2024/04/192925.01524.7724.80246553.66%
2024/04/182224.83824.6125.50146372.19%
2024/04/1711123.894422.9323.206762810.67% 大買/
2024/04/16823.65423.9323.2546040.66%
2024/04/12526.33126.2026.4046060.66%
2024/04/11926.93326.3026.5066040.99%
2024/04/10526.833.226.9227.151.86030.30%
2024/04/08226.2000.0026.4526220.32%
2024/04/03126.6000.0026.4516120.16%
2024/04/021726.37526.9226.85126091.97%
2024/04/01126.2010026.2626.90-99593-16.67%
2024/03/29725.60226.0525.8055950.84%
2024/03/28226.5000.0026.2526060.33%
2024/03/2700.00225.6026.15-2615-0.33%
2024/03/261125.36725.6424.9546150.65%
2024/03/25624.33723.6924.80-1601-0.17%
2024/03/2200.00122.4522.65-1587-0.17%
2024/03/21221.78221.8822.2005860.00%
2024/03/20921.67121.8021.8085861.36%
2024/03/19421.48521.2821.50-1593-0.17%
2024/03/15121.55121.5521.6506100.00%
2024/03/14621.5000.0021.5566210.97%
2024/03/13122.0000.0022.1516260.16%
2024/03/12322.07222.0022.1516450.16%
2024/03/08721.01220.2020.2556430.78%
2024/03/07120.7500.0020.8016540.15%
2024/03/05219.8000.0019.8026530.31%
2024/03/04719.9600.0019.8576611.06%
2024/03/011420.0400.0020.00146722.08%
2024/02/29520.401220.3920.35-7673-1.04%
2024/02/27219.73420.0020.10-2677-0.30%
2024/02/26820.022820.1519.80-20677-2.95%
2024/02/23121.601.121.6121.45-0.1669-0.02%
2024/02/222122.04222.0021.55196742.82%
2024/02/210.122.80222.8022.70-1.9663-0.28%
2024/02/2000.00622.5022.50-6665-0.90%
2024/02/19121.4000.0021.8016630.15%
2024/02/1600.001021.2021.30-10659-1.52%
2024/02/15120.3500.0020.9016570.15%
2024/02/05019.9500.0020.3506560.00%
2024/02/02219.9500.0020.2026540.31%
2024/02/01520.15120.3020.2046530.61%
2024/01/3100.00119.6519.65-1647-0.15%
2024/01/307.219.8400.0019.507.26481.11%
2024/01/25119.2000.0019.4016440.16%
2024/01/2400.001019.5019.50-10642-1.56%
2024/01/22419.7000.0019.7046390.63%
2024/01/1900.00118.2018.80-1629-0.16%
2024/01/1800.00118.0518.15-1619-0.16%
2024/01/1700.00417.9517.65-4621-0.64%
2024/01/161118.301318.3317.85-2611-0.33%
2024/01/15817.63418.1018.1045960.67%
2024/01/112617.501517.4217.50115791.90%
2024/01/10116.9000.0017.0015730.17%
2024/01/092917.342017.2917.2595801.55%
2024/01/081717.54717.6217.65105631.78%
2024/01/053117.24417.2117.10275534.87%
2024/01/042617.55817.4217.40185493.28%
2024/01/035216.6400.0016.90525389.65%
2024/01/023616.294016.4517.05-4522-0.77%
2023/12/29615.62515.5515.6515000.20%
2023/12/2800.00115.4515.60-1498-0.20%
2023/12/27515.5500.0015.4554941.01%
2023/12/26615.64115.5015.6554891.02%
2023/12/25515.94615.5315.20-1481-0.21%
2023/12/221315.681315.8116.2004560.00%
2023/12/2100.00315.2315.40-3437-0.69%
2023/12/20315.00115.2015.0524250.47%
2023/12/1300.00114.6014.80-1387-0.26%
2023/12/123214.2600.0014.30323698.66%
2023/12/111414.251114.1714.1533610.83%
2023/12/083614.223414.1914.2523460.58%
2023/12/076213.73714.0914.155533216.55%
2023/12/06513.404813.2513.35-43301-14.25%
2023/12/05113.052713.0813.15-26290-8.96%
2023/12/0100.00312.7012.65-3258-1.16%
2023/11/30712.601312.6012.60-6252-2.38%
2023/11/29112.6500.0012.6012450.41%
2023/11/28412.735012.7012.70-46236-19.49%
2023/11/27312.783012.7712.70-27218-12.33%
2023/11/24112.8000.0012.8012120.47%
2023/11/222513.02813.0012.90171968.66%
2023/11/215212.954212.9512.85101855.40%
2023/11/1700.00813.0012.90-8169-4.73%
2023/11/16512.951412.9712.90-9158-5.69%
2023/11/1500.003212.9812.95-32151-21.10%
2023/11/13612.8300.0012.9061444.15%
2023/11/10112.7500.0012.8011400.71%
2023/11/09112.8500.0012.8011400.71%
2023/11/0700.00212.9512.80-2135-1.48%
2023/10/3100.00112.6012.65-1115-0.87%
2023/10/30312.9300.0012.9031092.75%
2023/10/252113.452013.2513.251971.03%
2023/10/1900.00213.0013.05-284-2.37%
2023/10/161612.98212.9012.90146720.72%
2023/10/1300.00112.6512.75-166-1.50%
2023/10/12212.7500.0012.602653.05%
2023/10/0300.00211.9511.90-257-3.49%
2023/09/28111.9000.0011.901581.72%
2023/09/20311.9000.0011.953496.04%
2023/07/21111.0000.0011.051621.60%
2023/07/1700.001511.1211.20-1562-24.03%
2023/06/2700.00211.3011.30-278-2.54%
2023/06/19611.6800.0011.606767.86%
2023/06/1400.001011.5011.50-1076-13.03%
2023/05/3000.00211.4011.45-297-2.06%
2023/05/241011.6000.0011.65109510.43%
2023/05/18911.3100.0011.259909.89%
2023/05/1700.00311.1011.15-390-3.32%
2023/05/1600.002011.2311.10-2088-22.63%
2023/05/1500.00111.2011.20-187-1.14%
2023/05/04111.0000.0011.051901.10%
2023/04/20011.1500.0011.050840.00%
2023/04/14111.2000.0011.251811.22%
2023/04/062311.1700.0011.35237032.76%
2023/03/2900.00311.0010.90-365-4.56%
2023/03/22510.5000.0010.555618.08%
2023/03/1400.00110.6010.45-152-1.90%
2023/03/09410.93911.0110.75-549-10.10%
2023/03/0800.00310.5010.50-331-9.44%
2023/03/03210.6000.0010.502296.87%
2023/03/01210.50210.5510.600280.00%
2023/02/2400.00710.5210.50-728-24.87%
2023/02/0200.00210.2510.25-216-12.50%
2023/01/10910.0600.0010.1091752.23%
2022/12/05110.30210.1810.20-132-3.11%
2022/11/16110.2000.0010.251821.22%
2022/09/2800.000.59.9510.25-0.5107-0.42%
2022/09/2600.00510.1910.50-5113-4.41%
2022/09/2300.000.210.4110.50-0.2123-0.14%
2022/09/1600.000.111.5011.00-0.1184-0.04%
2022/09/0700.00210.4010.45-2371-0.54%
2022/09/0600.000.310.5010.45-0.3373-0.08%
2022/08/2900.00510.3510.25-5373-1.34%
2022/08/253711.523411.0510.6533670.82%
2022/08/1900.00110.6010.55-1335-0.30%
2022/08/1219.9600.009.9513290.30%
2022/08/1119.9300.009.9313290.30%
2022/08/0900.00210.0010.05-2329-0.61%
2022/07/2129.7000.009.7423180.63%
2022/07/0400.0069.569.41-6311-1.92%
2022/07/01510.0729.829.7933080.97%
2022/06/3000.00210.6510.45-2298-0.67%
2022/06/29911.19811.0811.0512870.35%
2022/06/28111.00511.0911.10-4284-1.41%
2022/06/2700.00111.1511.10-1277-0.36%
2022/06/24810.94110.9011.2072652.64%
2022/06/236611.526111.8111.0052392.09%
2022/06/221511.83411.9011.90111387.92%
2022/04/20110.7500.0010.651731.36%
2022/03/1400.00210.6510.55-2277-0.72%
2022/02/2300.00111.1511.05-1388-0.26%
2022/02/21111.2500.0011.3014060.25%
2022/01/25110.6000.0010.6514130.24%
2022/01/24110.7500.0010.7014140.24%
2022/01/1300.00611.6011.60-6424-1.41%
2022/01/1200.00111.9011.55-1422-0.24%
2022/01/11111.8000.0011.8014260.23%
2022/01/04212.1000.0012.1524260.47%
2021/12/2700.00212.2012.25-2409-0.49%
2021/12/241112.03412.0512.1574051.73%
2021/12/231512.41512.8911.80103852.59%
2021/12/20113.5000.0013.4512860.35%
2021/12/1400.00214.5014.50-2280-0.71%
2021/12/0200.00214.7314.80-2269-0.74%
2021/12/0100.00414.5014.70-4265-1.51%
2021/11/30314.5500.0014.5032601.15%
2021/11/25114.4500.0014.6012440.41%
2021/11/2400.00214.3814.15-2233-0.86%
2021/11/23914.86715.0614.2522240.89%
2021/11/221114.56114.8514.60101965.08%
2021/11/19113.8000.0013.7511710.58%
2021/11/0300.001112.8513.05-11153-7.19%
2021/11/0100.001013.1013.10-10152-6.55%
2021/10/2900.00113.3513.25-1151-0.66%
2021/10/28313.73213.2013.5011480.67%
2021/10/2700.001512.7812.80-15134-11.12%
2021/10/26112.1500.0012.7011250.80%
2021/10/154112.38812.1612.003311428.81%
2021/10/1300.00111.5011.50-1102-0.97%
2021/10/0100.00511.4011.25-5101-4.95%
2021/09/3000.00611.2711.75-698-6.10%
2021/09/281211.75111.8011.85119311.76%
2021/09/2700.00111.2511.35-186-1.15%
2021/09/08110.50110.5010.450680.00%
2021/09/0200.00410.8310.80-468-5.84%
2021/08/25110.5500.0010.601691.44%
2021/08/20110.7500.0010.801651.53%
2021/07/2800.00411.0011.10-4102-3.91%
2021/07/19111.1000.0011.1011900.52%
2021/07/1300.00110.7010.70-1197-0.51%
2021/06/2300.00110.6510.65-1226-0.44%
2021/06/1500.00210.6010.65-2256-0.78%
2021/06/11110.7000.0010.7012560.39%
2021/06/10110.8500.0010.7512570.39%
2021/05/2800.00611.1911.15-6260-2.31%
2021/05/2700.00111.2011.00-1261-0.38%
2021/05/17510.5500.0010.3552631.90%
2021/05/11113.952112.9213.10-20244-8.18%
2021/05/102013.8600.0013.95202398.36%
2021/05/06212.5000.0012.5022320.86%
2021/05/04112.508912.4012.35-88226-38.87%
2021/05/03213.431513.3813.35-13216-6.01%
2021/04/293213.912414.4513.3582073.86%
2021/04/285714.0100.0014.055717832.02%
2021/04/2700.00512.4612.80-5145-3.44%
2021/04/2000.00512.3512.35-5133-3.74%
2021/04/1900.00112.4012.35-1133-0.75%
2021/04/16112.3500.0012.3511300.77%
2021/04/12512.55112.4012.4041273.14%
2021/04/091012.952012.4112.55-10125-7.98%
2021/04/0700.00212.4312.45-2112-1.78%
2021/04/0600.001012.1512.15-10113-8.83%
2021/04/01312.151012.0012.10-7114-6.12%
2021/03/2600.00111.4511.40-1110-0.91%
2021/03/2200.001311.4711.45-13117-11.11%
2021/03/1900.00211.5311.50-2117-1.70%
2021/03/184112.2900.0011.604111635.12%
2021/03/17211.1000.0011.202922.17%
2021/03/1100.001010.8610.95-10104-9.54%
2021/03/0800.001010.8510.85-10104-9.61%
2021/03/0400.002010.8610.85-20113-17.62%
2021/03/0300.00211.1011.05-2118-1.69%
2021/02/2500.00510.8010.90-5116-4.30%
2021/02/2300.00310.9510.95-3115-2.59%
2021/02/2200.001110.7310.75-11116-9.41%
2021/01/2900.00110.6510.60-1122-0.81%
2021/01/1800.00610.8010.95-6124-4.82%
2021/01/0700.00110.7510.80-1122-0.82%
2020/12/181011.8000.0011.80101267.91%
2020/12/09111.1000.0011.1011270.79%
2020/12/0800.00112.2012.00-1120-0.83%
2020/11/30113.0000.0013.0012190.46%
2020/10/1200.00512.4412.55-5444-1.12%
2020/09/2500.00112.2512.25-1498-0.20%
2020/09/2400.001812.4012.40-18496-3.62%
2020/09/2200.00812.9012.85-8488-1.64%
2020/09/1800.00113.4013.30-1489-0.20%
2020/09/1400.00112.9512.95-1487-0.21%
2020/09/091913.62814.3613.45114792.29%
2020/09/082014.5500.0014.80204444.50%
2020/08/2700.00113.4013.65-1374-0.27%
2020/08/26213.48413.4613.55-2373-0.54%
2020/08/251813.8700.0013.80183654.92%
2020/08/201012.5000.0012.50103342.99%
2020/08/1400.00113.8013.85-1310-0.32%
2020/08/1100.003015.1015.00-30292-10.24%
2020/08/104014.632014.7014.70202787.19%
2020/08/032013.3300.0013.50202527.93%
2020/07/311012.9500.0012.90102454.07%
2020/07/286011.7500.0011.906021927.28%
2020/07/27111.30111.2011.5502130.00%
2020/07/2400.00510.9610.95-5209-2.39%
2020/07/17111.70111.6011.3502180.00%
2020/07/08211.6000.0011.7022050.97%
2020/07/0700.00310.9010.85-3182-1.64%
2020/07/0600.00810.8810.80-8185-4.31%
2020/07/0300.00410.8510.90-4184-2.16%
2020/07/02110.8000.0010.8011860.54%
2020/07/01311.20610.9510.95-3185-1.61%
2020/06/30211.2000.0011.2021801.11%
2020/06/2900.00110.2010.20-1174-0.57%
2020/06/2300.00210.4010.40-2175-1.14%
2020/06/19210.7000.0010.7521761.13%
2020/06/05110.7000.0010.7012370.42%
2020/06/03110.8000.0010.9512740.36%
2020/06/01510.3400.0010.4052831.76%
2020/05/2200.00210.1010.10-2358-0.56%
2020/05/191410.571710.2510.20-3373-0.80%
2020/05/15310.55210.9010.5514060.25%
2020/05/14211.2500.0011.2524180.48%
2020/05/1200.00312.3012.30-3445-0.67%
2020/04/2800.00311.3511.25-3451-0.66%
2020/04/2700.00111.4511.45-1460-0.22%
2020/04/23111.3500.0010.9015270.19%
2020/04/22511.5500.0011.5555210.96%
2020/04/20310.6000.0011.0535120.59%
2020/03/2700.0019.449.30-1486-0.21%
2020/03/2600.0029.209.30-2485-0.41%
2020/03/2539.1429.249.0614850.21%
2020/03/2429.1500.009.0224840.41%
2020/03/2000.0029.089.23-2480-0.42%
2020/03/1800.0018.838.72-1479-0.21%
2020/03/1749.0648.568.6304770.00%
2020/03/1219.5900.009.5914540.22%
2020/03/111011.221110.9910.65-1427-0.23%
2020/03/101311.511311.1110.9004200.00%
2020/03/09110.70211.0011.35-1397-0.25%
2020/03/06310.5800.0010.3533820.78%
2020/03/05511.12211.1010.9533730.80%
2020/03/04111.50211.6011.20-1369-0.27%
2020/03/031311.531311.3911.4503600.00%
2020/03/02511.4900.0011.4553541.41%
2020/02/271312.52612.1312.4073372.07%
2020/02/262612.251312.0712.40133194.07%
2020/02/25311.95311.8811.8002960.00%
2020/02/241711.872011.6511.90-3286-1.05%
2020/02/211511.59711.4211.6082822.83%
2020/02/202111.441711.2911.4542801.43%
2020/02/191310.951210.9011.1512710.37%
2020/02/18611.7400.0010.7062632.28%
2020/02/171011.532411.7511.60-14236-5.92%
2020/02/142010.76510.7910.90152156.95%
2020/02/1300.00210.5510.45-2205-0.97%
2020/02/121010.0800.0010.45101765.66%
2020/01/3100.0019.059.04-1186-0.53%
2020/01/201110.50810.239.7931821.64%
2020/01/17210.3049.6310.30-2122-1.63%
2019/11/0400.00310.0010.05-397-3.08%
2019/10/2900.0029.569.45-268-2.92%
2019/09/1000.000.18.508.55-0.131-0.18%
2019/08/3008.4500.008.510300.00%
2019/08/2708.4400.008.500300.01%
2019/08/200.18.7300.008.790.1270.19%
2019/07/3000.000.78.708.75-0.725-2.86%
2019/07/2900.000.28.768.76-0.225-0.78%
2019/07/260.98.7700.008.830.9253.71%
2019/07/1600.0008.848.83022-0.17%
2019/07/1100.0008.948.94024-0.01%
2019/07/1000.0008.908.90024-0.01%
2019/07/0900.0008.818.810250.00%
2019/07/0800.0008.928.920260.00%
2019/07/0500.0008.878.870250.00%
2019/07/0400.0008.878.870270.00%
2019/07/0300.0008.948.940270.00%
2019/07/0200.0008.958.950280.00%
2019/07/0100.000.18.948.94-0.128-0.18%
2019/06/2800.0008.888.88028-0.17%
2019/06/270.18.8100.008.870.1280.51%
2019/06/2600.000.28.868.84-0.229-0.70%
2019/06/240.28.8300.008.890.2300.68%
2019/06/2100.000.18.858.85-0.130-0.18%
2019/06/190.18.9300.008.990.1300.17%
2019/06/1400.000.18.968.96-0.132-0.27%
2019/06/1300.000.28.898.89-0.233-0.60%
2019/06/1200.000.28.828.82-0.234-0.52%
2019/06/1008.8300.008.890340.10%
2019/06/0400.0018.708.69-135-2.80%
2019/05/270.28.6100.008.690.2460.42%
2019/05/2198.8708.868.8694718.88%
2019/05/160.38.8900.008.810.3470.52%
2019/05/150.38.7400.008.800.3480.54%
2019/05/1300.000.18.838.88-0.148-0.19%
2019/05/090.28.8000.008.870.2490.42%
2019/04/2500.000.28.958.95-0.247-0.46%
2019/04/2200.0008.908.90047-0.01%
2019/04/1800.0008.908.900460.00%
2019/04/150.88.9900.008.900.8451.84%
2019/04/0300.000.89.009.00-0.840-2.03%
2019/03/220.88.4700.008.530.8352.33%
2018/11/0700.0037.997.99-359-5.03%
2018/10/1200.0057.968.20-583-5.97%
2018/10/0518.8700.008.861861.16%
2018/10/0428.9900.008.992892.25%
2018/09/2619.1300.009.1411250.79%
2018/09/1300.0018.928.99-1461-0.22%
2018/09/1100.0018.969.00-1480-0.21%
2018/08/3018.9800.009.0415360.19%
2018/08/2400.0088.918.90-8553-1.45%
2018/08/2219.0200.008.9915640.18%
2018/08/08109.1700.009.17105601.78%
2018/07/1919.3900.009.3215410.18%
2018/07/1829.3100.009.3925400.37%
2018/07/1600.0039.409.38-3537-0.56%
2018/07/0900.0019.439.38-1521-0.19%
2018/07/0300.002410.5010.65-24495-4.84%
2018/07/02211.25711.0810.60-5483-1.03%
2018/06/291111.571611.5511.45-5463-1.08%
2018/06/281212.652912.7012.70-17396-4.29%
2018/06/2599.961110.5710.55-2325-0.61%
2018/06/224010.481910.4710.05212558.20%
2018/06/1400.0019.809.78-1140-0.71%
2018/06/1239.8800.009.8531362.19%
2018/06/1159.9000.009.9951393.59%
2018/06/0619.4800.009.8011270.78%
2018/06/0139.5500.009.5131182.54%
2018/03/2700.0029.909.90-2484-0.41%
2018/03/2100.00310.009.89-3492-0.61%
2018/03/1529.8400.009.8424860.41%
2018/03/1379.7999.879.84-2479-0.42%
2018/03/12279.94129.939.88154753.15%
2018/03/0839.6500.009.6834670.64%
2018/03/0600.0029.519.50-2469-0.43%
2018/03/0529.4200.009.4224530.44%
2018/02/2619.0100.009.5114440.23%
2018/02/0800.00188.888.99-18445-4.04%
2018/02/0739.0000.008.9334520.66%
2018/02/0529.3300.009.3024690.43%
2018/01/3039.3000.009.3034720.63%
2018/01/2959.3400.009.3254731.06%
2018/01/2319.3100.009.2614930.20%
2018/01/19169.5300.009.46165123.12%
2018/01/18110.20110.109.6205060.00%
2018/01/17110.3079.6810.30-6484-1.24%
2018/01/0979.2500.009.4173911.79%
2018/01/0500.00109.379.25-10373-2.68%
《各報要聞》紛爭解、財測靚 概念股開香檳YAHOO!奇摩 新聞－2020/07/30
【時報-台北電】高通（Qualcomm）本季財測樂觀，且宣布與華為解決授權糾紛、達成新授權協議，激勵股價於30日早盤大漲、漲幅一度逾13％，相關供應鏈如台積電、日月光投控等訂單看俏，其中包括欣興等ABF載板族群又因日東紡（Nittobo）大火所帶來的供應吃緊，股價表現亮眼。法人指出，高通概念股以台積電為首，包括京元電子、日月光投控、精測、穩懋、正文、啟碁、中...詳全文
森寶6月營收1.01億元年增25.23% 1—6月達8.16億元Anue鉅亨－2020/07/07
...詳全文
今日股市備忘錄中時電子報－2020/06/22
　＊除權息交易：國巨、所羅門、凱美、美食-KY、誠品生　活、森寶、訊映、榮剛、豐謙、虹揚-KY 　...詳全文
森寶 相關文章
森寶 相關影音