• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    29.60
  • 漲跌
    ▼0.30
  • 漲幅
    -1.00%
  • 成交量
    152張
  • 產業
    上櫃 光電類股

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
單井 (3490)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22329.7300.0029.6031,3940.22%
2025/01/21229.85230.1329.9001,4190.00%
2025/01/20129.65129.7529.8501,4220.00%
2025/01/17229.8500.0029.9021,4260.14%
2025/01/16530.12530.2730.2501,4300.00%
2025/01/15530.351030.4030.05-51,428-0.35%
2025/01/1400.00528.6929.10-51,418-0.35%
2025/01/1300.00428.1928.30-41,427-0.28%
2025/01/101530.11730.5129.8581,4230.56%
2025/01/09030.00230.1329.40-21,417-0.14%
2025/01/07631.07331.2030.5531,4150.21%
2025/01/061230.831130.8430.7011,4110.07%
2025/01/03529.75429.7829.7011,4030.07%
2025/01/02129.80229.9829.85-11,403-0.07%
2024/12/2700.001529.7929.60-151,408-1.06%
2024/12/26630.34730.5830.25-11,409-0.07%
2024/12/2400.00130.5030.10-11,415-0.07%
2024/12/2300.00229.7029.80-21,425-0.14%
2024/12/20129.9000.0029.1511,4280.07%
2024/12/18329.78129.7529.7021,4320.14%
2024/12/16129.5000.0029.1511,4340.07%
2024/12/12030.951931.0330.75-191,428-1.33%
2024/12/10231.2000.0031.1521,4280.14%
2024/12/09331.42531.4931.40-21,433-0.14%
2024/12/05232.152632.1032.10-241,431-1.68%
2024/12/03332.8300.0032.7531,4400.21%
2024/12/02133.15232.9032.60-11,450-0.07%
2024/11/29233.4800.0033.4021,4840.13%
2024/11/2800.00333.9033.40-31,575-0.19%
2024/11/27434.65435.0334.2501,5690.00%
2024/11/25437.01336.9836.6011,5690.06%
2024/11/221236.771036.5736.7021,5570.13%
2024/11/214737.465337.5136.70-61,546-0.39%
2024/11/202136.963237.0037.35-111,472-0.75%
2024/11/1900.00134.4534.70-11,438-0.07%
2024/11/18134.6000.0034.1011,4800.07%
2024/11/151835.961835.8735.3501,4870.00%
2024/11/14935.37535.6234.9541,4890.27%
2024/11/131535.601435.5335.7011,4770.07%
2024/11/121034.661634.2234.10-61,449-0.41%
2024/11/114035.8830.335.4935.509.71,4370.67%
2024/11/08253.339.1722539.2938.5028.31,4022.02% 大買/大賣/
2024/11/071237.9015.137.8837.55-3.11,296-0.24%
2024/11/064738.725338.3237.95-61,269-0.47%
2024/11/0519739.9217140.0139.20261,2202.13% 大買/大賣/
2024/11/04177.138.0114138.7439.6536.19123.96% 大買/大賣/
2024/11/016036.294936.6036.05118141.35%
2024/10/30334.67535.0034.50-2741-0.27%
2024/10/291635.17934.7235.3077340.95%
2024/10/28735.70634.9635.0517040.14%
2024/10/2500.00233.6034.10-2689-0.29%
2024/10/24133.70233.8533.85-1701-0.14%
2024/10/23233.98533.7633.60-3707-0.42%
2024/10/2200.00133.3533.20-1719-0.14%
2024/10/2100.00133.0032.85-1731-0.14%
2024/10/181033.73632.7632.4547540.53%
2024/10/14832.00431.6432.1548280.48%
2024/10/11231.65231.8331.6508520.00%
2024/10/09532.00532.2731.9508770.00%
2024/10/08332.702332.7132.70-20921-2.17%
2024/10/07133.50133.4033.4001,0060.00%
2024/10/04432.66332.7032.7011,2020.08%
2024/10/01433.20532.7933.20-11,344-0.07%
2024/09/30432.80432.9832.8001,4510.00%
2024/09/27233.40233.7333.4001,5640.00%
2024/09/26233.50733.7033.45-51,699-0.29%
2024/09/252434.692234.1134.0521,7230.12%
2024/09/24633.68433.9533.3521,7560.11%
2024/09/2300.00133.4033.40-11,866-0.05%
2024/09/201033.87733.8933.5031,9130.16%
2024/09/19133.151033.3733.50-91,937-0.46%
2024/09/18432.8300.0032.5541,9900.20%
2024/09/1600.00133.2533.10-12,016-0.05%
2024/09/13132.60232.9532.90-12,020-0.05%
2024/09/12332.50432.5132.50-12,024-0.05%
2024/09/11731.70831.7631.75-12,033-0.05%
2024/09/10831.82632.5831.2022,0430.10%
2024/09/09632.43732.4632.50-12,055-0.05%
2024/09/06632.85532.5233.0012,0660.05%
2024/09/051633.161433.2632.5022,0710.10%
2024/09/04833.02433.2032.8542,0810.19%
2024/09/031135.62935.5035.0522,0780.10%
2024/09/021836.142936.1335.75-112,098-0.52%
2024/08/302936.743337.0336.40-42,081-0.19%
2024/08/299.134.47634.4334.303.12,0400.15%
2024/08/281434.531334.3534.5012,1930.05%
2024/08/275.333.89534.0133.950.32,2850.01%
2024/08/26634.136.334.3533.90-0.32,302-0.02%
2024/08/23633.821033.9934.05-42,321-0.17%
2024/08/222235.152434.8334.50-22,382-0.08%
2024/08/211934.591934.7234.5502,3840.00%
2024/08/202035.391634.7933.8042,3710.17%
2024/08/191534.261333.9833.7522,3750.08%
2024/08/161933.441433.6433.5052,4790.20%
2024/08/15632.0312032.4331.95-1142,469-4.62% 大賣/鉅額交易
2024/08/14432.604932.9232.60-452,486-1.81%
2024/08/1300.00332.9032.90-32,543-0.12%
2024/08/12432.6600.0032.6042,5580.16%
2024/08/09733.177.133.0132.75-0.12,5710.00%
2024/08/08732.90932.6532.60-22,637-0.08%
2024/08/071232.371433.1333.30-22,633-0.08%
2024/08/061230.662830.3630.85-162,625-0.61%
2024/08/05532.20532.2032.2002,6050.00%
2024/08/02635.75936.2335.75-32,599-0.12%
2024/08/01837.46337.1737.2052,5980.19%
2024/07/31636.43736.3036.40-12,599-0.04%
2024/07/30536.32335.9236.5022,6110.08%
2024/07/29636.78736.9135.95-12,619-0.04%
2024/07/26637.005236.4237.00-462,622-1.75%
2024/07/23638.6210837.6737.65-1022,621-3.89% 大賣/鉅額交易
2024/07/22638.52638.6438.3002,6160.00%
2024/07/19839.8212039.6839.20-1122,615-4.28% 大賣/鉅額交易
2024/07/18340.037740.6240.00-742,620-2.82%
2024/07/17941.8011641.2842.15-1072,609-4.10% 大賣/鉅額交易
2024/07/16140.90440.6840.85-32,626-0.11%
2024/07/152.141.021441.1540.75-11.92,669-0.45%
2024/07/121543.132343.1243.30-82,730-0.29%
2024/07/111243.21542.5742.5573,0230.23%
2024/07/10644.21944.1143.50-33,282-0.09%
2024/07/092643.5917942.3743.45-1533,324-4.60% 大賣/鉅額交易
2024/07/0810747.55107.347.4446.05-0.33,266-0.01% 大買/大賣/
2024/07/0578.343.789243.6345.00-13.73,073-0.45%
2024/07/048841.7410142.3441.10-132,935-0.44% 大賣/
2024/07/033741.379141.0141.15-542,838-1.90%
2024/07/027439.834041.5042.10342,7291.24%
2024/07/013738.818038.4038.30-432,592-1.66%
2024/06/289738.865938.7338.60382,5651.48%
2024/06/2736638.93208.138.6738.251582,5276.25% 大買/大賣/鉅額交易
2024/06/267337.941738.1037.75562,4152.32%
2024/06/254536.862536.6437.45202,3750.84%
2024/06/243237.092636.7037.0062,3550.25%
2024/06/211135.641935.9236.05-82,299-0.35%
2024/06/20634.70134.6034.6052,2750.22%
2024/06/19734.19634.3834.1012,2740.04%
2024/06/18634.32334.1834.1532,2860.13%
2024/06/17634.58734.5434.80-12,277-0.04%
2024/06/144335.12635.4734.70372,2681.63%
2024/06/134735.73435.8035.20432,2491.91%
2024/06/121635.13735.1935.6092,2350.40%
2024/06/119735.382235.4035.35752,2273.37%
2024/06/073635.851335.7535.80232,2111.04%
2024/06/062236.463035.9635.50-82,200-0.36%
2024/06/051936.191035.9035.7592,1690.41%
2024/06/0457.137.473137.3235.8026.12,1471.22%
2024/06/035038.954538.9038.7052,0980.24%
2024/05/314136.214736.8337.60-61,944-0.31%
2024/05/301034.912435.0234.20-141,845-0.76%
2024/05/29835.722135.4435.65-131,836-0.71%
2024/05/289036.085236.0436.10381,8202.09%
2024/05/276534.18434.0534.40611,7523.48%
2024/05/24333.63733.4533.55-41,771-0.23%
2024/05/233434.572534.7433.9591,7650.51%
2024/05/224835.138835.5634.80-401,719-2.33%
2024/05/211232.951032.8932.8021,6040.12%
2024/05/202834.182133.3833.1571,5950.44%
2024/05/1713833.959434.4933.95441,5732.80% 大買/
2024/05/165632.55132.6532.70551,5163.63%
2024/05/151732.14432.0531.80131,5030.86%
2024/05/145032.502032.6732.40301,5061.99%
2024/05/1300.00529.4530.35-51,443-0.35%
2024/05/10529.47529.6829.7501,4510.00%
2024/05/09129.700.129.8029.850.91,4640.06%
2024/05/08130.40030.3529.9011,4800.07%
2024/05/07130.35130.3030.2501,5070.00%
2024/05/0600.00430.0929.85-41,532-0.26%
2024/05/03629.88529.9829.8011,5690.06%
2024/05/02630.702031.0330.60-141,648-0.85%
2024/04/301832.292631.8431.90-81,805-0.44%
2024/04/291531.39431.5031.40111,8600.59%
2024/04/26731.30331.5031.0041,8750.21%
2024/04/25531.698.431.2931.50-3.42,004-0.17%
2024/04/243132.082432.0632.0072,0330.34%
2024/04/232731.091130.9430.50162,0030.80%
2024/04/223232.081831.3030.50141,9860.70%
2024/04/192232.952132.5432.5011,9460.05%
2024/04/185034.15101.333.8733.30-51.31,889-2.72% 大賣/
2024/04/17297.735.76281.235.5235.7016.51,8010.92% 大買/大賣/
2024/04/1629833.0524133.3234.00571,4833.84% 大買/大賣/
2024/04/1523832.2915832.4532.45801,1966.69% 大買/大賣/
2024/04/12629.45729.7429.50-11,107-0.09%
2024/04/11128.3000.0028.3011,0770.09%
2024/04/1000.00128.5028.20-11,070-0.09%
2024/04/0900.00328.6328.35-31,063-0.28%
2024/04/0800.00127.3027.15-11,050-0.10%
2024/04/034128.1800.0027.85411,0433.93%
2024/04/025928.3200.0028.25591,0405.67%
2024/04/01328.30728.4228.40-41,037-0.39%
2024/03/2900.00228.1828.05-21,027-0.19%
2024/03/28328.30328.2528.4501,0240.00%
2024/03/26028.0700.0027.6001,0040.00%
2024/03/25128.00128.4028.0001,0000.00%
2024/03/22027.4500.0027.8509950.00%
2024/03/211828.051928.4127.80-1991-0.10%
2024/03/20326.75826.6026.60-5970-0.52%
2024/03/19026.4300.0026.4009660.00%
2024/03/18126.00126.1026.1009640.00%
2024/03/14126.55126.3526.3509640.00%
2024/03/13026.55026.5526.0509610.00%
2024/03/08026.5900.0026.5009560.00%
2024/03/07127.20327.4026.90-2951-0.21%
2024/03/06028.18228.1528.05-2946-0.21%
2024/03/05328.65528.9528.35-2941-0.21%
2024/03/04128.00728.5928.30-6932-0.64%
2024/03/01828.37928.1427.90-1918-0.11%
2024/02/271828.721528.3827.9039090.33%
2024/02/26326.93327.5527.5508700.00%
2024/02/23126.60226.0826.10-1863-0.12%
2024/02/2200.00326.8726.60-3856-0.35%
2024/02/21127.4500.0027.0018510.12%
2024/02/19128.1000.0027.8018400.12%
2024/02/16127.3000.0028.0018330.12%
2024/02/15727.92927.7227.60-2824-0.24%
2024/02/05226.38226.5526.4008000.00%
2024/02/02827.74727.6627.5017840.13%
2024/02/01728.96728.9928.5007710.00%
2024/01/31628.51528.8428.6017530.13%
2024/01/302328.592028.2028.0037320.41%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章