陽程 (3498)-台新券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
56.2
漲跌
▲0.6
漲幅
+1.08%
成交量
1,549張
產業
上櫃其他電子類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	45	56.03	25	56.21	56.20	20	5,756	0.35%
2024/12/02	87	54.77	64	55.29	55.60	23	5,827	0.39%
2024/11/29	1	52.30	0	0.00	52.50	1	5,831	0.02%
2024/11/28	1	52.30	1	52.90	52.20	0	5,930	0.00%
2024/11/27	4	52.33	7.1	52.36	52.00	-3.1	5,973	-0.05%
2024/11/26	3	54.80	0	0.00	53.40	3	6,167	0.05%
2024/11/25	4	55.13	10	54.93	54.90	-6	6,381	-0.09%
2024/11/22	0	0.00	2	54.70	53.80	-2	6,449	-0.03%
2024/11/21	9	54.89	5	54.42	54.30	4	6,463	0.06%
2024/11/20	6	56.08	15	56.09	55.60	-9	6,483	-0.14%
2024/11/19	7	56.96	10	56.88	57.40	-3	6,497	-0.05%
2024/11/18	55	56.75	13	56.71	56.00	42	6,558	0.64%
2024/11/15	62	59.27	3.1	59.14	59.20	59	6,628	0.89%
2024/11/14	7	60.40	4	60.10	58.70	3	6,769	0.04%
2024/11/13	18	60.91	6	60.82	59.80	12	6,804	0.18%
2024/11/12	14.1	59.80	18	59.65	59.50	-3.9	6,903	-0.06%
2024/11/11	32.1	62.35	16.3	62.02	60.80	15.8	6,944	0.23%
2024/11/08	148.2	67.62	148	67.41	65.50	0.2	6,901	0.00%	大買/大賣/
2024/11/07	86.1	68.20	72	68.22	69.30	14.1	6,727	0.21%
2024/11/06	12	63.68	16	63.89	63.00	-4	6,592	-0.06%
2024/11/05	19	64.31	30	63.95	63.70	-11	6,592	-0.17%
2024/11/04	28	63.99	19	63.10	62.40	9	6,588	0.14%
2024/11/01	29	66.76	25	66.99	65.80	4	6,547	0.06%
2024/10/30	47	67.15	69	67.29	66.20	-22	6,531	-0.34%
2024/10/29	6	65.35	22	65.93	64.80	-16	6,513	-0.25%
2024/10/28	37	65.85	31	66.49	66.10	6	6,526	0.09%
2024/10/25	44	68.31	53	68.08	67.20	-9	6,486	-0.14%
2024/10/24	32.1	71.14	35.1	71.92	69.70	-3	6,453	-0.05%
2024/10/23	110	72.26	175	73.04	71.60	-65	6,390	-1.02%	大買/大賣/
2024/10/22	166.1	72.12	63.1	72.04	74.10	103.1	6,263	1.65%	大買/鉅額交易
2024/10/21	47.2	71.10	35	71.57	70.40	12.2	6,205	0.20%
2024/10/18	79.1	71.14	120.5	71.99	69.70	-41.5	6,132	-0.68%	大賣/
2024/10/17	297.1	73.15	218.5	72.61	73.30	78.6	5,974	1.32%	大買/大賣/
2024/10/16	104	70.13	156.3	72.00	73.80	-52.3	5,687	-0.92%	大買/大賣/
2024/10/15	485.2	69.48	427	69.51	67.10	58.2	5,526	1.05%	大買/大賣/
2024/10/14	160.3	63.88	156.8	63.97	66.40	3.5	4,937	0.07%	大買/大賣/
2024/10/11	99	60.86	105	60.34	60.40	-6	4,538	-0.13%	大賣/
2024/10/09	25	57.35	21	56.24	56.30	4	4,406	0.09%
2024/10/08	40	57.87	27	57.66	58.10	13	4,534	0.29%
2024/10/07	71	58.13	60	58.18	58.30	11	4,554	0.24%
2024/10/04	74	57.54	62	57.06	57.10	12	4,783	0.25%
2024/10/01	30	57.18	36	57.40	57.60	-6	5,014	-0.12%
2024/09/30	3	55.00	8	55.01	54.40	-5	5,038	-0.10%
2024/09/27	25	55.71	5	55.86	55.40	20	5,205	0.38%
2024/09/26	1	56.00	8	55.84	55.40	-7	5,372	-0.13%
2024/09/25	44.5	58.43	21	57.98	56.80	23.5	5,382	0.44%
2024/09/24	226	58.63	309	59.52	59.00	-83	5,539	-1.50%	大買/大賣/
2024/09/23	271	58.36	164	58.47	58.50	107	5,412	1.98%	大買/大賣/鉅額交易
2024/09/20	64	56.85	99	57.20	56.30	-35	5,253	-0.67%
2024/09/19	17	54.79	12	54.45	54.30	5	5,222	0.10%
2024/09/18	169	56.74	190	57.08	55.10	-21	5,474	-0.38%	大買/大賣/
2024/09/16	36	55.06	24	54.91	55.30	12	5,320	0.23%
2024/09/13	19	53.82	30	53.96	54.30	-11	5,278	-0.21%
2024/09/12	102	53.93	73.2	53.82	54.00	28.8	5,231	0.55%	大買/
2024/09/11	6	50.75	20	51.20	51.90	-14	5,066	-0.28%
2024/09/10	25	48.58	17	48.30	47.20	8	5,019	0.16%
2024/09/09	5	50.01	19	49.24	49.45	-14	5,001	-0.28%
2024/09/06	5	49.95	2	50.20	49.50	3	4,986	0.06%
2024/09/05	51	52.34	58	53.21	51.20	-7	4,967	-0.14%
2024/09/04	23	50.72	24	50.62	51.70	-1	4,890	-0.02%
2024/09/03	57	53.67	33.7	53.34	51.50	23.3	4,854	0.48%
2024/09/02	21	53.03	66	52.08	51.20	-45	4,766	-0.94%
2024/08/30	79	55.76	72.1	55.42	54.50	6.9	4,727	0.15%
2024/08/29	31	54.55	56	54.28	54.00	-25	4,637	-0.54%
2024/08/28	110.2	57.20	113.1	57.10	56.00	-2.9	4,641	-0.06%	大買/大賣/
2024/08/27	187	54.24	149	54.50	56.80	38	4,453	0.85%	大買/大賣/
2024/08/26	35.1	51.90	40.5	51.01	51.70	-5.4	4,237	-0.13%
2024/08/23	25	48.17	7	48.11	48.70	18	4,177	0.43%
2024/08/22	17.5	49.27	29.5	49.22	49.40	-12	4,206	-0.28%
2024/08/21	6	51.31	7	51.34	50.70	-1	4,308	-0.02%
2024/08/20	13.5	52.42	37	52.55	52.60	-23.5	4,288	-0.55%
2024/08/19	137	52.18	89	52.49	52.80	48	4,229	1.13%	大買/
2024/08/16	105.7	51.02	111.7	51.62	50.80	-6	4,186	-0.14%	大買/大賣/
2024/08/15	32	48.22	28.1	48.39	48.20	4	4,035	0.10%
2024/08/14	125.4	48.54	101	48.16	48.75	24.4	3,984	0.61%	大買/大賣/
2024/08/13	26	44.35	63	44.16	46.40	-37	3,858	-0.96%
2024/08/12	25	43.21	2	42.23	42.20	23	3,867	0.60%
2024/08/09	2	45.05	3	44.70	43.20	-1	3,862	-0.03%
2024/08/08	11	42.93	14	42.85	42.90	-3	3,847	-0.08%
2024/08/07	0	0.00	3	42.25	42.25	-3	3,871	-0.08%
2024/08/06	31	41.52	50	41.00	38.45	-19	3,863	-0.49%
2024/08/05	0.4	42.70	12	42.77	42.70	-11.6	3,823	-0.30%
2024/08/02	23	48.07	8	48.26	47.40	15	3,809	0.39%
2024/08/01	48	48.89	46	49.33	48.75	2	3,772	0.05%
2024/07/31	17	46.90	21	47.18	47.00	-4	3,686	-0.11%
2024/07/30	0	0.00	1	44.00	44.30	-1	3,633	-0.03%
2024/07/29	2	43.10	25	43.00	42.90	-23	3,618	-0.64%
2024/07/26	0	0.00	1	44.30	44.50	-1	3,596	-0.03%
2024/07/23	10	47.69	12	47.71	46.55	-2	3,575	-0.06%
2024/07/22	23	50.87	5	48.63	46.30	18	3,544	0.51%
2024/07/19	27	51.13	44	51.44	50.90	-17	3,484	-0.49%
2024/07/18	25	50.98	11	51.64	49.90	14	3,419	0.41%
2024/07/17	20	52.23	44.3	52.33	51.40	-24.3	3,379	-0.72%
2024/07/16	21	51.57	13	51.65	50.30	8	3,319	0.24%
2024/07/15	61	52.84	90	52.70	51.50	-29	3,290	-0.88%
2024/07/12	52.3	54.46	289	55.22	53.00	-236.7	3,241	-7.30%	大賣/鉅額交易
2024/07/11	79.1	55.42	60.1	55.83	55.40	18.9	3,172	0.60%
2024/07/10	82.1	57.15	91.1	57.14	57.00	-9	3,077	-0.29%
2024/07/09	37.1	58.97	8.4	60.04	56.60	28.7	2,907	0.99%
2024/07/08	91.4	64.77	106.2	64.13	62.80	-14.8	2,840	-0.52%	大賣/
2024/07/05	511.1	62.35	236.8	60.32	63.20	274.3	2,562	10.70%	大買/大賣/鉅額交易
2024/07/04	50	55.23	64	56.69	57.50	-14	2,289	-0.61%
2024/07/03	59	49.12	59	50.78	52.30	0	2,214	0.00%
2024/07/02	74	48.29	77.3	48.17	47.55	-3.3	2,052	-0.16%
2024/07/01	18	45.69	23	45.27	44.80	-5	1,856	-0.27%
2024/06/28	178	47.68	158	47.52	47.10	20	1,817	1.10%	大買/大賣/
2024/06/27	15	45.72	43.4	47.04	48.00	-28.4	1,599	-1.78%
2024/06/26	25	43.96	26	44.09	43.65	-1	1,543	-0.06%
2024/06/25	38	43.85	55	44.20	44.50	-17	1,645	-1.03%
2024/06/24	145.4	45.51	171	46.08	45.40	-25.6	1,604	-1.60%	大買/大賣/
2024/06/21	38	39.13	40	40.51	42.35	-2	1,342	-0.15%
2024/06/20	21.3	38.06	54	37.84	38.50	-32.7	1,315	-2.49%
2024/06/19	7	36.54	1	36.05	36.05	6	1,337	0.45%
2024/06/18	10	36.53	3	36.53	36.70	7	1,437	0.49%
2024/06/17	1	36.40	0	0.00	36.65	1	1,632	0.06%
2024/06/14	9	36.56	12	37.00	36.30	-3	1,671	-0.18%
2024/06/13	16	36.25	0	0.00	36.15	16	1,686	0.95%
2024/06/12	14	36.45	0	0.00	36.80	14	1,685	0.83%
2024/06/11	18	36.83	2.5	37.13	36.55	15.5	1,681	0.92%
2024/06/07	3	38.75	5.3	38.62	38.70	-2.3	1,668	-0.14%
2024/06/06	6	38.67	4	39.01	38.40	2	1,665	0.12%
2024/06/05	0	0.00	1	38.55	38.90	-1	1,658	-0.06%
2024/06/04	10	39.46	20.5	39.76	39.20	-10.5	1,648	-0.64%
2024/06/03	59.4	41.49	45	41.71	40.05	14.4	1,633	0.88%
2024/05/31	9	39.73	10	39.46	39.55	-1	1,573	-0.06%
2024/05/30	24	39.56	14	38.84	38.75	10	1,556	0.64%
2024/05/29	14	40.19	6	40.14	40.55	8	1,543	0.52%
2024/05/28	37	40.84	25.2	40.56	40.00	11.8	1,535	0.77%
2024/05/27	39	40.95	72.4	41.11	41.10	-33.4	1,481	-2.25%
2024/05/24	8	38.51	0	38.45	38.30	8	1,346	0.59%
2024/05/23	19.2	38.70	1	38.25	38.10	18.2	1,337	1.36%
2024/05/22	20.3	39.36	36	39.45	38.95	-15.7	1,321	-1.19%
2024/05/21	2	36.40	2	37.10	37.70	0	1,269	0.00%
2024/05/20	15	36.67	0	0.00	36.30	15	1,261	1.19%
2024/05/17	9	37.46	3	37.73	37.80	6	1,253	0.48%
2024/05/16	20	38.85	20	38.75	38.05	0	1,243	0.00%
2024/05/15	5	36.30	15	36.73	37.00	-10	1,162	-0.86%
2024/05/14	13	36.28	2	36.65	35.80	11	1,146	0.96%
2024/05/13	17	37.07	22	37.62	37.60	-5	1,122	-0.45%
2024/05/10	2	33.80	50	34.16	34.90	-48	1,051	-4.56%
2024/05/09	16	32.07	0	0.00	31.75	16	1,033	1.55%
2024/05/07	4	32.91	13	33.18	32.55	-9	1,033	-0.87%
2024/04/30	0	0.00	3	32.35	32.30	-3	1,067	-0.28%
2024/04/29	0	0.00	2	32.65	32.80	-2	1,065	-0.19%
2024/04/26	7	32.88	1	33.15	32.80	6	1,063	0.56%
2024/04/24	0	0.00	1	33.00	33.30	-1	1,058	-0.09%
2024/04/23	1	31.45	4	31.86	32.40	-3	1,050	-0.29%
2024/04/22	2	31.65	3	31.52	31.30	-1	1,043	-0.10%
2024/04/19	19	31.93	0	0.00	31.90	19	1,038	1.83%
2024/04/18	24	33.67	0	0.00	33.30	24	1,029	2.33%
2024/04/17	6	34.05	0	0.00	33.70	6	1,023	0.59%
2024/04/16	9	33.94	13	33.78	33.70	-4	1,018	-0.39%
2024/04/15	11	36.71	0	0.00	36.20	11	1,005	1.09%
2024/04/12	1	36.50	0	36.97	36.50	1	994	0.10%
2024/04/11	24	37.31	0	0.00	36.70	24	987	2.43%
2024/04/10	1	38.00	1	38.00	38.10	0	974	0.00%
2024/04/09	1	38.95	4	38.65	37.80	-3	968	-0.31%
2024/04/08	7	39.04	16	38.94	38.60	-9	956	-0.94%
2024/04/03	3	38.12	3	37.20	37.20	0	935	0.00%
2024/04/02	4	37.85	5	37.68	37.50	-1	922	-0.11%
2024/04/01	15	39.22	9	38.98	38.40	6	907	0.66%
2024/03/29	22	40.05	14	40.03	39.85	8	884	0.91%
2024/03/28	173	41.56	143	41.96	41.80	30	851	3.52%	大買/大賣/
2024/03/27	16	39.81	84	40.85	41.15	-68	689	-9.86%
2024/03/26	20	38.33	29	38.21	37.45	-9	623	-1.44%
2024/03/25	42	40.46	37.2	40.67	40.95	4.9	588	0.83%
2024/03/22	33	39.82	7	39.95	39.65	26	548	4.74%
2024/03/21	73	40.19	84.4	41.00	40.95	-11.4	507	-2.25%
2024/03/20	178	41.05	280	41.51	39.70	-102	402	-25.35%	大買/大賣/鉅額交易
2024/03/19	11	37.05	180	38.30	38.50	-169	204	-82.80%	大賣/鉅額交易
2024/03/18	32.2	34.36	31.4	34.63	35.00	0.8	160	0.50%
2024/03/15	2	32.05	0	0.00	31.85	2	139	1.44%
2024/03/14	11	31.08	0	0.00	31.10	11	136	8.06%
2024/03/13	5	31.34	2	31.20	31.20	3	135	2.22%
2024/03/08	0	0.00	0.4	31.35	30.80	-0.4	133	-0.26%
2024/03/07	4	31.33	0	0.00	31.60	4	131	3.04%
2024/03/06	0	0.00	2	31.78	31.95	-2	130	-1.53%
2024/03/05	10	31.90	0	0.00	31.90	10	129	7.71%
2024/03/04	16	32.47	0	0.00	32.60	16	126	12.61%
2024/03/01	1	32.55	29	32.56	32.55	-28	123	-22.68%
2024/02/29	0	0.00	2	31.35	31.30	-2	111	-1.79%
2024/02/27	0	0.00	2	30.60	30.70	-2	108	-1.84%
2024/02/26	12	30.68	4	30.49	30.70	8	110	7.21%
2024/02/23	2	30.75	3	30.52	30.75	-1	111	-0.90%
2024/02/22	3	30.78	0	0.00	30.75	3	111	2.68%
2024/02/21	8.4	30.49	0	0.00	30.45	8.4	111	7.48%
2024/02/20	1	31.05	1	31.05	30.65	0	112	0.00%
2024/02/19	1	30.40	2	30.50	30.40	-1	110	-0.90%
2024/02/16	4	30.14	2	30.40	30.10	2	111	1.79%
2024/02/15	1	29.85	2	30.00	29.80	-1	111	-0.89%
2024/02/05	2	30.48	0	0.00	30.15	2	109	1.82%
2024/02/02	13	30.37	0	0.00	30.25	13	108	12.02%
2024/02/01	0	0.00	1	30.60	30.55	-1	108	-0.92%
2024/01/31	2	31.60	1	31.30	30.95	1	107	0.93%
2024/01/30	16	31.51	8	31.12	31.60	8	106	7.55%
2024/01/29	5	31.92	2	31.28	31.85	3	105	2.85%
2024/01/26	5	32.17	2	32.15	31.35	3	103	2.89%
2024/01/25	55	32.75	86	32.65	32.50	-31	98	-31.62%
2024/01/24	10	30.39	7	30.87	30.45	3	73	4.10%
2024/01/23	7	29.10	0	0.00	29.10	7	65	10.61%
2024/01/22	7	29.16	0	0.00	29.15	7	66	10.60%
2024/01/19	0	29.10	0	0.00	29.30	0	66	0.00%
2024/01/18	0	30.35	0	0.00	29.10	0	68	0.00%
2024/01/17	5	28.95	0	0.00	28.95	5	69	7.19%
2024/01/16	1	28.90	0	0.00	28.90	1	71	1.41%
2024/01/15	0	29.80	0	0.00	29.05	0	72	0.00%
2024/01/11	8	29.25	0	0.00	29.25	8	75	10.67%
2024/01/10	1	29.35	0	0.00	29.75	1	75	1.32%
2024/01/05	1	29.55	0	0.00	29.95	1	78	1.27%
2024/01/04	5	29.80	0	0.00	29.80	5	79	6.33%
2024/01/03	9	29.97	0	0.00	30.00	9	80	11.19%
2024/01/02	1.2	29.96	0	0.00	30.00	1.2	81	1.42%
2023/12/28	4	29.85	0	0.00	29.85	4	82	4.85%
2023/12/27	1	29.70	0	0.00	29.80	1	83	1.19%
2023/12/26	9	29.63	0	0.00	29.65	9	85	10.50%
2023/12/25	1	29.65	0	0.00	29.65	1	85	1.16%
2023/12/18	4	29.60	0	0.00	29.60	4	91	4.36%
2023/12/15	0	0.00	5	29.76	29.80	-5	94	-5.31%
2023/12/13	2	30.00	0	0.00	30.00	2	95	2.10%
2023/12/11	0	0.00	1	30.05	29.95	-1	97	-1.03%
2023/12/08	4	30.90	0	0.00	30.90	4	97	4.09%
2023/12/06	1	30.50	1	30.80	30.80	0	103	0.00%
2023/12/05	7	31.15	2	31.10	31.15	5	102	4.87%
2023/12/04	3	31.15	0	0.00	31.15	3	102	2.93%
2023/12/01	4	31.10	0	0.00	31.15	4	103	3.88%
2023/11/30	3	31.00	7	30.60	31.00	-4	103	-3.85%
2023/11/28	12	30.80	0	0.00	30.80	12	107	11.18%
2023/11/24	6	31.30	0	0.00	31.35	6	109	5.48%
2023/11/23	25	31.39	0	0.00	31.50	25	110	22.63%
2023/11/21	5	31.25	8	31.02	31.15	-3	110	-2.71%
2023/11/20	1	30.90	0	0.00	30.75	1	111	0.90%
2023/11/16	2	29.53	10	29.14	29.65	-8	115	-6.94%
2023/11/15	13	29.11	20	28.94	29.40	-7	115	-6.05%
2023/11/14	25	29.07	5	29.00	28.95	20	115	17.25%
2023/11/09	0	0.00	1	29.70	29.60	-1	120	-0.83%
2023/11/08	5	30.00	5	29.87	30.20	0	121	0.00%
2023/11/07	1	29.90	0	0.00	30.00	1	129	0.77%
2023/11/01	5	28.14	26	28.26	28.60	-21	136	-15.41%
2023/10/31	2	29.05	2	28.95	28.50	0	135	0.00%
2023/10/30	2	29.70	9	29.34	29.70	-7	141	-4.94%
2023/10/27	9	30.00	7	29.99	29.90	2	144	1.38%
2023/10/25	8	30.52	7	30.51	30.60	1	151	0.66%
2023/10/24	17	30.38	5	30.15	30.45	12	153	7.83%
2023/10/19	14	31.19	9	31.02	31.20	5	164	3.04%
2023/10/17	6	31.60	2	31.60	31.60	4	173	2.30%
2023/10/16	1	32.15	0	0.00	31.60	1	180	0.56%
2023/10/13	1	32.35	0	0.00	32.10	1	186	0.54%
2023/10/12	0	0.00	4	31.86	31.85	-4	190	-2.10%
2023/10/11	0	0.00	3	31.83	31.65	-3	194	-1.54%
2023/10/06	0	0.00	14	32.63	32.60	-14	199	-7.01%
2023/10/05	3	32.52	4	32.73	32.75	-1	210	-0.48%
2023/10/04	0	0.00	1	32.50	32.50	-1	221	-0.45%
2023/10/03	12	32.71	14	32.56	32.25	-2	228	-0.88%
2023/10/02	1	32.80	6	32.63	32.50	-5	239	-2.09%
2023/09/28	11	32.75	1	32.30	32.75	10	246	4.06%
2023/09/27	13	32.71	0	0.00	32.75	13	258	5.04%
2023/09/26	13	33.03	1	33.00	33.00	12	271	4.42%
2023/09/25	0	0.00	2	33.10	33.20	-2	288	-0.69%
2023/09/21	0	0.00	4	32.60	32.50	-4	316	-1.26%
2023/09/20	1	33.25	0	0.00	33.05	1	322	0.31%
2023/09/19	19	33.99	1	34.00	34.00	18	338	5.31%
2023/09/18	15	34.16	6	34.04	34.20	9	361	2.49%
2023/09/15	11	33.98	17	33.84	33.80	-6	391	-1.53%
2023/09/14	0	0.00	7	34.06	34.10	-7	411	-1.70%
2023/09/13	11	33.96	2	33.60	34.35	9	438	2.05%
2023/09/12	30	33.33	0	0.00	33.20	30	478	6.27%
2023/09/11	4	33.73	0	0.00	33.40	4	545	0.73%
2023/09/08	0	0.00	3	35.18	35.05	-3	593	-0.51%
2023/09/06	12	35.54	3	35.53	35.60	9	772	1.17%
2023/09/05	1	35.40	1	35.40	35.25	0	843	0.00%
2023/09/04	0	35.85	2	35.60	35.45	-2	869	-0.23%
2023/09/01	0	0.00	5	34.83	35.15	-5	870	-0.57%
2023/08/30	0	0.00	3	34.17	34.15	-3	870	-0.34%
2023/08/29	0	0.00	2	34.10	34.10	-2	870	-0.23%
2023/08/28	1	33.95	6	34.00	33.95	-5	869	-0.57%
2023/08/25	0	0.00	3	34.75	34.65	-3	868	-0.35%
2023/08/24	0	0.00	6	35.38	35.05	-6	867	-0.69%
2023/08/23	1	34.85	1	35.05	34.75	0	868	0.00%
2023/08/21	1	35.55	1	35.45	35.05	0	871	0.00%
2023/08/18	0	0.00	1.4	35.92	35.20	-1.4	908	-0.15%
2023/08/15	0	0.00	2	35.50	35.80	-2	920	-0.22%
2023/08/14	4	35.05	0	0.00	35.00	4	918	0.44%
2023/08/11	0	0.00	8	36.95	36.00	-8	916	-0.87%
2023/08/10	4.6	35.36	0	0.00	35.10	4.6	911	0.51%
2023/08/09	1	36.65	0	0.00	36.80	1	906	0.11%
2023/08/08	1	37.00	5	37.38	37.00	-4	905	-0.44%
2023/08/07	0	0.00	1	37.20	37.30	-1	906	-0.11%
2023/08/04	2	36.50	2	37.50	37.00	0	904	0.00%
2023/08/02	11	36.46	1	36.90	36.30	10	900	1.11%
2023/08/01	2	37.50	2	38.05	38.25	0	893	0.00%
2023/07/31	2	38.05	0	0.00	37.65	2	890	0.22%
2023/07/28	1	38.00	0	0.00	38.05	1	884	0.11%
2023/07/27	2	38.70	0	0.00	38.70	2	881	0.23%
2023/07/26	0	0.00	2	38.00	38.00	-2	879	-0.23%
2023/07/25	0	0.00	6	37.91	38.45	-6	875	-0.69%
2023/07/24	1	38.30	2	38.10	37.60	-1	870	-0.11%
2023/07/21	1	39.25	0	0.00	38.90	1	865	0.12%
2023/07/20	0	0.00	29	39.24	39.70	-29	862	-3.36%
2023/07/19	3	38.90	0	0.00	38.65	3	860	0.35%
2023/07/18	0	0.00	1	39.65	39.25	-1	855	-0.12%
2023/07/17	0	0.00	3	40.50	40.55	-3	849	-0.35%
2023/07/14	0	0.00	4	40.30	40.20	-4	846	-0.47%
2023/07/12	0	0.00	6	39.00	39.00	-6	837	-0.72%
2023/07/11	2	40.30	1	40.40	40.50	1	828	0.12%
2023/07/10	5	41.26	11.3	40.72	40.75	-6.3	817	-0.77%
2023/07/07	3	40.97	3	40.92	41.80	0	812	0.00%
2023/07/06	3	41.92	4	41.86	41.75	-1	802	-0.12%
2023/07/05	11	43.12	0	0.00	43.05	11	795	1.38%
2023/07/04	27	44.07	0	0.00	43.55	27	782	3.45%
2023/07/03	23	42.65	104	42.21	44.50	-81	768	-10.54%	大賣/
2023/06/30	56	40.55	6	41.63	41.65	50	750	6.66%
2023/06/29	16	42.22	1	42.45	42.05	15	731	2.05%
2023/06/28	3	43.70	0	0.00	43.00	3	724	0.41%
2023/06/27	2	43.00	10.1	43.17	43.00	-8.1	718	-1.13%
2023/06/26	20	46.59	39	47.16	45.15	-19	701	-2.71%
2023/06/21	49	48.23	1	48.50	48.40	48	687	6.99%
2023/06/20	21	48.28	9	48.16	48.00	12	658	1.82%
2023/06/19	22	48.53	11	48.50	47.60	11	638	1.72%
2023/06/16	11	47.81	9.4	47.98	48.00	1.6	612	0.26%
2023/06/15	19	47.89	19	48.09	47.90	0	571	0.00%
2023/06/14	15	46.18	14	46.25	46.10	1	504	0.20%
2023/06/13	86	45.20	83	46.20	45.05	3	454	0.66%
2023/06/12	13	42.23	18	42.97	43.70	-5	319	-1.56%
2023/06/09	20	40.20	9	40.42	39.75	11	278	3.95%
2023/06/08	6	38.50	5	38.50	38.50	1	214	0.47%
2023/06/06	2	34.20	0	0.00	33.95	2	189	1.06%
2023/06/05	1	35.10	1	35.20	34.95	0	190	0.00%
2023/06/01	1	35.00	0	0.00	34.70	1	195	0.51%
2023/05/30	1	34.70	0	0.00	34.75	1	198	0.50%
2023/05/26	0	0.00	1	35.55	34.60	-1	203	-0.49%
2023/05/25	12	36.25	8	36.19	36.00	4	201	1.99%
2023/05/24	20	36.80	21	37.03	37.15	-1	196	-0.51%
2023/05/23	1	35.30	5	34.56	35.60	-4	160	-2.49%
2023/05/18	1	32.60	25	32.35	32.45	-24	148	-16.15%
2023/05/17	15	32.41	0	0.00	32.45	15	151	9.89%
2023/05/16	0	0.00	35	31.45	32.35	-35	157	-22.20%
2023/05/11	2	32.05	0	0.00	31.90	2	194	1.03%
2023/05/08	2	33.30	0	0.00	33.15	2	214	0.93%
2023/05/04	7	33.45	0	0.00	33.45	7	218	3.21%
2023/05/02	14	33.40	0	0.00	33.50	14	225	6.21%
2023/04/28	3	32.73	7	32.87	33.05	-4	230	-1.73%
2023/04/27	0	0.00	2	32.60	32.45	-2	233	-0.86%
2023/04/25	2	32.73	0	0.00	32.15	2	238	0.84%
2023/04/24	2	33.00	43	33.14	33.10	-41	241	-16.96%
2023/04/21	0	0.00	10	34.04	33.85	-10	252	-3.95%
2023/04/20	0	0.00	1	35.30	34.80	-1	257	-0.39%
2023/04/19	0	35.61	4	35.35	35.25	-4	262	-1.52%
2023/04/18	1	35.90	1	35.55	35.35	0	268	0.00%
2023/04/17	0	36.71	4	35.74	35.30	-4	281	-1.42%
2023/04/14	3	35.58	0	0.00	35.35	3	291	1.03%
2023/04/13	0	35.95	1	36.35	35.60	-1	291	-0.34%
2023/04/12	0	0.00	2	36.53	36.25	-2	295	-0.68%
2023/04/11	3	36.05	6	36.13	36.00	-3	298	-1.01%
2023/04/10	17	35.56	7	35.63	35.40	10	297	3.36%
2023/04/07	1	35.80	0	0.00	35.70	1	297	0.34%
2023/04/06	22	35.98	0	0.00	36.00	22	298	7.38%
2023/03/31	10	35.32	4	35.58	35.35	6	298	2.01%
2023/03/30	0	0.00	1	35.15	35.10	-1	300	-0.33%
2023/03/29	0	35.33	2	35.00	34.80	-2	301	-0.66%
2023/03/28	1	35.65	1	35.15	35.30	0	305	0.00%
2023/03/27	1	36.20	1	36.40	35.80	0	307	0.00%
2023/03/24	6.2	35.94	1	35.75	35.75	5.2	307	1.67%
2023/03/23	0	0.00	2	37.85	37.70	-2	302	-0.66%
2023/03/22	0	0.00	3	37.83	37.65	-3	310	-0.97%
2023/03/21	0	0.00	10	37.27	37.70	-10	324	-3.09%
2023/03/20	0	38.45	0.1	36.90	36.75	-0.1	339	-0.02%
2023/03/17	1	36.50	2	36.75	37.05	-1	344	-0.29%
2023/03/16	0	0.00	1	36.30	36.45	-1	343	-0.29%
2023/03/15	0	0.00	9	37.64	37.30	-9	342	-2.63%
2023/03/14	2	37.40	1	37.55	37.10	1	342	0.29%
2023/03/13	66	37.49	41	37.16	37.10	25	341	7.31%
2023/03/10	18	35.59	42	35.45	36.40	-24	341	-7.02%
2023/03/09	0	36.25	25	36.07	36.00	-25	345	-7.24%
2023/03/08	0	0.00	28	36.89	36.85	-28	351	-7.97%
2023/03/07	0	36.94	22	36.95	36.45	-22	350	-6.27%
2023/03/06	0	36.20	9	36.42	36.40	-9	346	-2.60%
2023/03/03	11	35.46	3	35.77	35.50	8	343	2.33%
2023/03/02	11	35.35	0	0.00	35.30	11	340	3.23%
2023/03/01	14	35.50	5	35.64	35.30	9	339	2.65%
2023/02/24	1	33.65	2	33.78	33.70	-1	333	-0.30%
2023/02/23	2	34.30	0	0.00	33.85	2	332	0.60%
2023/02/22	1	34.10	10	33.65	34.10	-9	334	-2.69%
2023/02/21	3	34.32	10	34.50	34.40	-7	334	-2.10%
2023/02/20	22	33.64	0	0.00	34.15	22	334	6.57%
2023/02/16	4	33.96	6	33.77	34.05	-2	347	-0.58%
2023/02/15	3	33.58	31	33.65	33.45	-28	352	-7.95%
2023/02/14	22	34.12	6	34.00	33.90	16	361	4.43%
2023/02/13	52	34.55	3	34.40	34.30	49	356	13.75%
2023/02/10	11	38.28	15	38.07	38.05	-4	333	-1.20%
2023/02/09	32	39.19	6	39.97	39.80	26	328	7.91%
2023/02/08	6	38.77	0	0.00	39.30	6	319	1.88%
2023/02/07	18	39.00	26	38.88	39.50	-8	310	-2.57%
2023/02/06	0	0.00	7	38.89	38.20	-7	300	-2.33%
2023/02/03	0	0.00	8	38.54	38.00	-8	295	-2.71%
2023/02/02	0	38.85	30	38.24	38.35	-30	293	-10.24%
2023/02/01	2	38.60	11	38.31	38.50	-9	290	-3.10%
2023/01/31	0	0.00	3	37.50	37.30	-3	285	-1.05%
2023/01/17	4	35.61	0	0.00	35.10	4	278	1.44%
2023/01/16	0	0.00	1	36.10	36.00	-1	274	-0.36%
2023/01/13	6	37.02	7	38.30	36.35	-1	274	-0.36%
2023/01/12	27	38.46	12	38.65	38.15	15	269	5.56%
2023/01/11	3	38.05	10	39.61	38.00	-7	265	-2.64%
2023/01/10	21	37.71	0	0.00	37.10	21	252	8.31%
2023/01/09	33	39.27	1	40.00	39.20	32	246	12.99%
2023/01/06	2.5	39.25	9	39.29	39.80	-6.5	240	-2.71%
2023/01/05	3	39.38	18	39.04	39.85	-15	236	-6.35%
2023/01/04	1	37.70	16	38.93	37.60	-15	229	-6.55%
2023/01/03	0	0.00	29	37.62	37.70	-29	248	-11.69%
2022/12/30	10	37.17	9	37.31	37.20	1	265	0.38%
2022/12/29	13	35.09	33	35.14	37.00	-20	260	-7.68%
2022/12/28	38	35.98	0	0.00	35.85	38	255	14.86%
2022/12/27	6	36.58	2	36.65	36.50	4	252	1.58%
2022/12/26	0	0.00	18	36.65	36.60	-18	250	-7.18%
2022/12/23	1	35.55	2	36.25	36.30	-1	250	-0.40%
2022/12/22	1	36.35	29	36.89	36.25	-28	249	-11.23%
2022/12/21	1	36.60	4	36.38	36.50	-3	246	-1.21%
2022/12/20	10	35.97	21	36.52	36.15	-11	245	-4.48%
2022/12/19	2	35.95	4	36.60	37.20	-2	239	-0.83%
2022/12/16	39	36.15	12	36.28	35.95	27	237	11.39%
2022/12/15	17	36.93	7	37.00	36.50	10	233	4.28%
2022/12/14	7	37.47	12	37.70	36.75	-5	229	-2.18%
2022/12/13	5	36.81	6	36.60	37.00	-1	218	-0.46%
2022/12/12	3	36.48	52	36.64	35.85	-49	204	-24.00%
2022/12/09	15	34.45	0	0.00	34.55	15	187	8.02%
2022/12/08	3	33.32	0	0.00	33.50	3	181	1.65%
2022/12/07	3	32.87	0	0.00	32.85	3	181	1.65%
2022/12/06	26	33.21	10	33.35	32.95	16	182	8.77%
2022/12/05	3	33.90	0	0.00	33.75	3	181	1.66%
2022/12/02	5	33.80	1	34.90	33.65	4	179	2.23%
2022/12/01	7	33.04	2	33.35	33.20	5	171	2.91%
2022/11/30	16	32.64	13	32.99	33.00	3	168	1.78%
2022/11/29	0	0.00	2	30.65	30.65	-2	159	-1.25%
2022/11/28	0	0.00	5	30.57	30.70	-5	158	-3.15%
2022/11/25	0	30.20	18	30.30	30.50	-18	158	-11.38%
2022/11/23	1	29.85	2	29.98	30.15	-1	156	-0.64%
2022/11/22	0	0.00	3	30.00	30.15	-3	155	-1.93%
2022/11/21	0	0.00	2	30.05	30.20	-2	154	-1.30%
2022/11/17	3	29.60	0	0.00	29.55	3	151	1.98%
2022/11/16	1	30.05	10	30.01	30.05	-9	151	-5.96%
2022/11/15	0	0.00	1	30.80	30.75	-1	148	-0.67%
2022/11/14	9	31.01	9	31.00	31.00	0	144	0.00%
2022/11/11	6	28.68	0	0.00	28.90	6	135	4.43%
2022/11/10	10	29.03	5	30.10	28.00	5	130	3.84%
2022/11/09	3	27.60	0	0.00	27.40	3	119	2.50%
2022/11/08	3	26.93	0	0.00	26.90	3	123	2.43%
2022/11/07	0	0.00	1	26.80	26.75	-1	145	-0.69%
2022/11/02	9	26.12	0	0.00	25.55	9	150	5.98%
2022/11/01	10	25.31	0	0.00	25.15	10	149	6.69%
2022/10/28	1	25.10	0	0.00	24.70	1	150	0.66%
2022/10/27	2	24.55	0	0.00	24.75	2	152	1.31%
2022/10/24	2	24.88	0	0.00	24.90	2	169	1.18%
2022/10/17	1	23.75	1	24.35	23.80	0	165	0.00%
2022/10/14	19	25.10	0	0.00	24.60	19	164	11.57%
2022/10/13	11	24.60	0	0.00	24.00	11	163	6.74%
2022/10/12	14	25.79	0	0.00	25.35	14	159	8.76%
2022/10/11	40	26.45	24	26.98	26.40	16	153	10.40%
2022/10/07	18	26.40	11	26.60	26.60	7	123	5.66%
2022/10/06	2	24.00	0	0.00	24.20	2	104	1.92%
2022/10/05	2	24.45	0	0.00	24.20	2	104	1.91%
2022/10/04	2	24.03	0	0.00	23.90	2	104	1.91%
2022/10/03	5	23.96	0	0.00	23.70	5	104	4.77%
2022/09/30	13	23.87	0	0.00	24.05	13	105	12.29%
2022/09/29	3	23.28	0	0.00	23.25	3	105	2.85%
2022/09/28	1	23.60	0	0.00	23.05	1	105	0.95%
2022/09/27	2	24.50	0	0.00	24.55	2	104	1.91%
2022/09/26	1	24.60	0	0.00	24.70	1	106	0.94%
2022/09/19	2	25.88	0	0.00	25.90	2	108	1.84%
2022/09/15	0	29.00	0	0.00	26.65	0	109	0.00%
2022/09/14	2	26.78	0	0.00	26.85	2	110	1.81%
2022/09/12	0	27.65	0	0.00	27.30	0	109	0.00%
2022/09/08	1	27.85	0	0.00	27.80	1	111	0.90%
2022/09/07	3	27.68	0	0.00	27.85	3	111	2.70%
2022/09/06	4	27.60	0	0.00	27.60	4	110	3.61%
2022/09/05	0	0.00	1	27.40	27.75	-1	108	-0.92%
2022/09/02	1	27.50	0	0.00	27.60	1	108	0.92%
2022/09/01	0	27.50	0.7	27.50	27.45	-0.7	108	-0.63%
2022/08/29	2	27.30	0	0.00	27.40	2	107	1.85%
2022/08/26	1	27.65	0	0.00	27.75	1	108	0.93%
2022/08/23	1	26.95	0	0.00	27.00	1	107	0.93%
2022/08/15	0	0.00	4	28.21	28.15	-4	120	-3.31%
2022/08/12	2	28.58	0	0.00	29.00	2	116	1.72%
2022/08/11	3	27.65	7	27.70	27.70	-4	92	-4.30%
2022/08/10	1	25.10	1	25.20	25.20	0	88	0.00%
2022/08/09	3	24.85	0	0.00	24.80	3	89	3.36%
2022/08/08	2	25.00	0	0.00	24.90	2	89	2.25%
2022/08/05	3	25.50	0	0.00	25.70	3	88	3.38%
2022/08/04	3	25.02	0	0.00	25.20	3	88	3.38%
2022/08/03	3	25.37	0	0.00	25.15	3	88	3.39%
2022/08/02	2	26.08	7	26.16	26.05	-5	86	-5.78%
2022/08/01	1	25.95	2	25.95	26.15	-1	86	-1.16%
2022/07/29	12	26.16	0	0.00	26.85	12	81	14.80%
2022/07/28	3	24.12	0	0.00	24.45	3	70	4.26%
2022/07/27	1	24.35	0	0.00	24.35	1	70	1.43%
2022/07/26	1	24.85	1	24.50	24.85	0	70	0.00%
2022/07/18	15	24.00	0	0.00	24.25	15	71	20.96%
2022/07/15	8	23.23	0	0.00	23.25	8	70	11.33%
2022/07/14	5	22.96	0	0.00	23.05	5	70	7.05%
2022/07/13	9	22.61	0	0.00	22.80	9	70	12.70%
2022/07/12	7	22.11	0	0.00	22.30	7	70	9.90%
2022/07/04	2	21.70	0	0.00	22.35	2	72	2.75%
2022/07/01	10	22.88	0	22.80	22.65	10	70	14.22%
2022/06/30	1	24.45	0	0.00	24.55	1	67	1.49%
2022/06/23	1	24.50	0	0.00	24.70	1	67	1.47%
2022/06/21	0	0.00	1	25.55	25.00	-1	67	-1.48%
2022/06/20	3	24.83	23	24.86	24.70	-20	67	-29.49%
2022/06/17	2	25.85	57	25.15	25.20	-55	66	-83.00%
2022/06/16	0	0.00	14	27.11	26.75	-14	63	-21.94%
2022/06/15	1	28.05	1	28.05	27.50	0	62	0.00%
2022/06/13	1	27.90	1	27.90	27.30	0	63	0.01%
2022/06/09	2	28.15	1	28.20	28.25	1	64	1.55%
2022/06/01	0	0.00	3	28.10	27.80	-3	68	-4.37%
2022/05/30	0	0.00	2	28.30	28.25	-2	67	-2.95%
2022/05/27	1	28.05	2	27.95	28.40	-1	67	-1.49%
2022/05/26	2	27.75	1	28.20	28.20	1	65	1.52%
2022/05/25	1	28.30	5	28.30	28.30	-4	59	-6.70%
2022/05/24	3	26.12	3	26.22	25.75	0	51	0.00%
2022/05/23	1	25.90	1	25.90	25.55	0	50	0.00%
2022/05/19	6	25.43	3	25.60	25.45	3	50	5.96%
2022/05/18	1	25.85	1	25.85	25.85	0	49	0.00%
2022/05/17	1	25.30	1	25.30	25.15	0	49	0.00%
2022/05/16	1	26.40	1	26.40	25.30	0	48	0.00%
2022/05/13	1	26.00	1	26.00	25.55	0	47	0.00%
2022/05/12	3	26.03	2	26.35	25.40	1	48	2.08%
2022/05/11	1	26.75	7	26.15	26.05	-6	47	-12.60%
2022/05/10	2	26.38	1	26.50	26.50	1	47	2.11%
2022/05/09	1	27.20	0	0.00	26.70	1	48	2.08%
2022/05/06	1	27.80	7	27.71	27.65	-6	48	-12.43%
2022/05/05	6	28.28	0	0.00	28.30	6	47	12.53%
2022/05/04	2	28.35	2	28.35	28.30	0	48	0.00%
2022/05/03	3	28.35	2	28.55	27.90	1	48	2.04%
2022/04/29	2	29.20	2	29.20	28.45	0	50	0.00%
2022/04/28	2	28.85	2	28.85	28.40	0	51	0.00%
2022/04/27	1	28.45	1	28.45	28.10	0	54	0.00%
2022/04/26	1	29.40	1	29.40	29.05	0	54	0.00%
2022/04/22	1	29.45	1	29.45	29.00	0	56	0.00%
2022/04/21	2	29.73	2	29.73	29.10	0	57	0.00%
2022/04/20	1	29.30	1	29.30	29.25	0	58	0.00%
2022/04/19	1	29.55	1	29.55	29.10	0	60	0.00%
2022/04/18	0	29.48	0	0.00	28.70	0	63	0.00%
2022/04/14	0	31.80	0	0.00	28.90	0	66	0.02%
2022/04/12	0	29.00	0	0.00	29.00	0	85	0.00%
2022/04/11	0	31.03	0	0.00	29.00	0	86	0.00%
2022/04/08	0	29.80	0	0.00	29.90	0	85	0.00%
2022/04/06	0	29.85	0	0.00	29.65	0	86	0.00%
2022/04/01	0	29.60	0	0.00	29.80	0	86	0.00%
2022/03/31	0	30.15	0	0.00	29.65	0	87	0.00%
2022/03/30	0	29.97	0	0.00	29.90	0	87	0.00%
2022/03/29	0	29.95	0	0.00	29.75	0	87	0.01%
2022/03/25	3	29.93	0	0.00	29.95	3	87	3.41%
2022/03/21	0	30.00	0	0.00	29.55	0	86	0.00%
2022/03/17	1	30.40	1	30.40	29.95	0	87	0.00%
2022/03/14	1	29.70	0	0.00	29.70	1	87	1.14%
2022/03/11	0	29.80	0	0.00	29.90	0	87	0.00%
2022/03/10	1	30.25	1	30.25	30.00	0	88	0.00%
2022/03/07	0.1	28.90	0	0.00	29.45	0.1	88	0.06%
2022/03/04	1	31.10	0	0.00	30.75	1	87	1.15%
2022/03/03	1	31.80	0	0.00	31.45	1	87	1.14%
2022/03/01	1	31.35	0	0.00	30.85	1	92	1.08%
2022/02/25	3	31.35	1	32.05	30.95	2	92	2.16%
2022/02/24	1	32.20	1	32.20	31.00	0	91	0.00%
2022/02/23	2	32.28	1	32.45	32.30	1	91	1.09%
2022/02/22	1	32.45	1	32.45	31.80	0	92	0.00%
2022/02/21	1	32.30	1	32.30	32.25	0	93	0.00%
2022/02/18	1	31.95	1	31.95	31.90	0	94	0.00%
2022/02/16	0	31.80	0	0.00	31.80	0	97	0.00%
2022/02/15	3	32.00	0	0.00	31.80	3	97	3.07%
2022/02/10	5	32.45	0	0.00	32.10	5	99	5.04%
2022/02/09	0	32.53	0	0.00	32.70	0	99	0.00%
2022/02/08	0	32.10	0	0.00	32.50	0	99	0.00%
2022/01/25	1	30.65	1	30.65	30.00	0	99	0.00%
2022/01/24	2	30.65	0	0.00	30.30	2	99	2.01%
2022/01/21	7	31.42	4	31.68	31.05	3	98	3.04%
2022/01/19	6	31.73	0	0.00	31.55	6	98	6.12%
2022/01/18	8	31.86	2	31.88	31.85	6	97	6.13%
2022/01/17	14	31.89	0	0.00	31.75	14	96	14.45%
2022/01/14	0	0.00	6	31.74	31.90	-6	95	-6.27%
2022/01/12	1	33.25	1	33.25	32.55	0	94	0.00%
2022/01/11	13	32.81	8	33.30	32.60	5	92	5.39%
2022/01/10	5	33.94	0	0.00	33.85	5	90	5.53%
2022/01/07	16	34.39	15	34.86	34.50	1	90	1.11%
2022/01/06	11	35.43	14	35.11	35.10	-3	87	-3.42%
2022/01/05	34	34.87	4	35.40	35.05	30	81	36.73%
2022/01/04	18	33.06	0	0.00	33.10	18	67	26.54%
2021/12/23	0	0.00	2	33.10	32.80	-2	68	-2.94%
2021/12/22	2	32.75	0	0.00	32.80	2	68	2.90%
2021/12/10	4	33.25	0	0.00	33.15	4	69	5.75%
2021/12/06	1	32.05	0	0.00	32.40	1	69	1.44%
2021/12/03	0	32.10	0	0.00	32.20	0	69	0.00%
2021/11/30	10	32.79	0	0.00	32.30	10	70	14.20%
2021/11/29	0	0.00	1	32.20	32.50	-1	68	-1.46%
2021/11/25	1	32.80	3	32.72	32.65	-2	64	-3.09%
2021/11/19	0	0.00	2	33.35	33.60	-2	65	-3.04%
2021/11/10	0	0.00	2	33.80	34.00	-2	65	-3.07%
2021/11/09	1	33.95	0	0.00	33.95	1	65	1.53%
2021/10/28	3	34.73	0	0.00	34.55	3	75	3.99%
2021/10/27	0	0.00	1	33.90	34.00	-1	73	-1.36%
2021/10/26	1	33.55	1	33.20	33.75	0	74	0.00%
2021/10/25	0	0.00	2	33.20	33.05	-2	74	-2.67%
2021/10/14	0	34.00	0	0.00	32.90	0	104	0.00%
2021/10/13	0	33.75	0	0.00	33.00	0	109	0.00%
2021/10/12	1	34.00	0	0.00	34.00	1	113	0.88%
2021/10/05	0	0.00	1	32.25	33.00	-1	199	-0.50%
2021/09/29	0	35.10	1	34.75	34.25	-1	233	-0.43%
2021/09/10	1	36.05	0	0.00	36.10	1	251	0.40%
2021/09/03	2	36.80	0	0.00	37.00	2	256	0.78%
2021/09/01	1	37.40	0	0.00	37.40	1	257	0.39%
2021/08/30	0	0.00	2	37.20	37.20	-2	257	-0.78%
2021/08/25	3	36.40	0	0.00	36.25	3	260	1.15%
2021/08/24	1	34.90	2	35.33	34.75	-1	262	-0.38%
2021/08/23	1	35.00	0	0.00	35.05	1	265	0.38%
2021/08/20	0	0.00	0	33.85	33.90	0	270	0.00%
2021/08/16	1	34.25	3	34.32	34.40	-2	274	-0.73%
2021/08/11	0	0.00	4	35.13	35.30	-4	278	-1.43%
2021/08/10	0	0.00	1	37.35	37.50	-1	282	-0.35%
2021/08/09	2	37.55	1	38.00	37.90	1	296	0.34%
2021/08/06	0	0.00	0.4	37.65	37.85	-0.4	301	-0.13%
2021/08/05	1	37.65	0	0.00	37.70	1	307	0.32%
2021/08/04	1	37.75	2	37.73	38.15	-1	319	-0.31%
2021/08/03	0	37.90	0	0.00	37.85	0	326	0.00%
2021/08/02	2	37.95	1	38.00	37.95	1	328	0.30%
2021/07/30	1	37.90	2	37.95	37.35	-1	333	-0.30%
2021/07/28	0	0.00	1	38.00	37.10	-1	339	-0.29%
2021/07/27	3	38.92	0	0.00	38.05	3	346	0.87%
2021/07/26	7	39.93	5	40.90	39.15	2	351	0.57%
2021/07/23	4	39.80	10	40.49	39.65	-6	347	-1.73%
2021/07/21	6	37.78	0	0.00	37.50	6	343	1.75%
2021/07/19	4	39.04	0	0.00	38.90	4	346	1.15%
2021/07/16	4	40.14	0	0.00	40.05	4	351	1.14%
2021/07/15	2	40.10	0	0.00	40.90	2	350	0.57%
2021/07/14	1	38.25	2	38.35	38.90	-1	347	-0.29%
2021/07/13	7	41.59	15	41.12	40.25	-8	341	-2.34%
2021/07/12	38	43.37	34	43.80	43.30	4	328	1.22%
2021/07/09	19	42.13	29	42.44	42.60	-10	282	-3.54%
2021/07/08	1	38.70	0	0.00	38.75	1	264	0.38%
2021/07/07	4	38.40	1	38.50	38.40	3	274	1.09%
2021/07/06	0	0.00	1	38.15	37.75	-1	285	-0.35%
2021/07/02	0	0.00	5	36.30	37.85	-5	332	-1.50%
2021/07/01	0	0.00	1	35.90	35.80	-1	349	-0.29%
2021/06/25	3	37.65	0	0.00	37.50	3	378	0.79%
2021/06/24	1	37.80	0	0.00	38.20	1	380	0.26%
2021/06/23	0	0.00	1	35.65	36.55	-1	381	-0.26%
2021/06/22	1	35.60	0	0.00	35.60	1	392	0.25%
2021/06/18	0	0.00	1	36.55	36.45	-1	422	-0.24%
2021/06/17	0	0.00	2	36.80	36.75	-2	473	-0.42%
2021/06/16	3	36.50	1	36.40	36.45	2	571	0.35%
2021/06/10	0	0.00	1	37.50	37.50	-1	664	-0.15%
2021/06/09	0	0.00	1	36.80	36.85	-1	667	-0.15%
2021/06/08	0	0.00	3	37.42	37.50	-3	668	-0.45%
2021/06/03	1	37.60	1	37.90	37.75	0	671	0.00%
2021/06/02	0	0.00	5	37.92	37.45	-5	672	-0.74%
2021/06/01	7	38.05	2	37.70	38.50	5	673	0.74%
2021/05/28	1	37.00	0	0.00	36.70	1	667	0.15%
2021/05/27	0	0.00	1	36.00	35.90	-1	668	-0.15%
2021/05/26	1	35.95	0	0.00	36.10	1	675	0.15%
2021/05/25	2	35.98	2	36.10	36.10	0	677	0.00%
2021/05/24	0	0.00	2	35.95	36.00	-2	678	-0.29%
2021/05/21	4	35.46	0	0.00	35.50	4	679	0.59%
2021/05/19	1	34.00	0	0.00	36.00	1	684	0.15%
2021/05/18	1	33.20	0	0.00	33.35	1	684	0.15%
2021/05/17	2	30.35	4	30.45	30.35	-2	680	-0.29%
2021/05/12	4	34.85	7	35.74	34.90	-3	657	-0.46%
2021/05/11	2	39.65	2	39.35	38.70	0	649	0.00%
2021/05/06	0	0.00	10	36.73	36.75	-10	662	-1.51%
2021/05/05	0	0.00	4	36.95	36.05	-4	663	-0.60%
2021/05/04	10	37.31	20	36.56	36.00	-10	663	-1.51%
2021/05/03	11	39.57	14	39.25	38.50	-3	657	-0.46%
2021/04/29	10	41.47	2	41.78	41.25	8	655	1.22%
2021/04/28	2	41.75	1	42.15	41.60	1	662	0.15%
2021/04/27	8	42.24	0	0.00	42.05	8	675	1.18%
2021/04/26	8	41.69	11	42.15	42.25	-3	682	-0.44%
2021/04/23	6	41.31	3	41.57	41.55	3	688	0.44%
2021/04/22	12	42.23	3	42.00	41.10	9	699	1.29%
2021/04/21	2	43.15	1	43.25	43.00	1	710	0.14%
2021/04/20	2	43.50	0	0.00	43.70	2	716	0.28%
2021/04/19	3	43.58	0	0.00	43.10	3	726	0.41%
2021/04/16	1	43.90	1.7	43.95	43.55	-0.7	741	-0.09%
2021/04/15	6	42.92	1	42.70	43.40	5	772	0.65%
2021/04/14	12	42.82	14	41.58	42.50	-2	823	-0.24%
2021/04/13	10	45.57	20	45.38	43.95	-10	937	-1.07%
2021/04/12	6	46.46	8	46.85	45.70	-2	974	-0.20%
2021/04/09	31	47.36	7	47.44	46.65	24	967	2.48%
2021/04/08	27	47.68	54	47.31	47.70	-27	953	-2.83%
2021/04/07	12	45.60	22	45.40	46.00	-10	918	-1.09%
2021/04/06	20	45.04	8	45.26	44.70	12	909	1.32%
2021/04/01	27	45.38	29	45.30	45.35	-2	915	-0.22%
2021/03/31	1	43.70	6	44.40	43.90	-5	916	-0.54%
2021/03/30	0	0.00	4	44.20	43.60	-4	914	-0.44%
2021/03/29	0	45.80	8	43.50	43.60	-8	912	-0.88%
2021/03/26	3	43.17	0	0.00	43.10	3	916	0.33%
2021/03/25	10	43.08	1	43.55	42.90	9	916	0.98%
2021/03/24	13	44.62	12	44.62	44.15	1	907	0.11%
2021/03/23	43	45.20	8	45.96	44.25	35	905	3.86%
2021/03/22	32.6	46.94	27	47.10	45.20	5.6	896	0.62%
2021/03/19	47	47.32	71	47.49	47.55	-24	869	-2.76%
2021/03/18	25	45.21	66	45.08	46.25	-41	778	-5.27%
2021/03/17	0	41.63	12	41.88	42.05	-12	717	-1.67%
2021/03/16	3	40.85	10	40.73	40.50	-7	715	-0.98%
2021/03/15	3	40.17	0	0.00	40.15	3	721	0.42%
2021/03/12	2	40.80	0	0.00	40.55	2	740	0.27%
2021/03/11	5	41.10	0	0.00	41.10	5	753	0.66%
2021/03/09	2	39.65	0	0.00	41.30	2	773	0.26%
2021/03/08	5	40.32	5	40.27	40.10	0	778	0.00%
2021/03/05	5	40.57	5	40.50	40.20	0	787	0.00%
2021/03/03	1	40.50	6	41.17	41.25	-5	814	-0.61%
2021/03/02	5	41.75	6	41.93	41.00	-1	824	-0.12%
2021/02/25	1	40.50	10	41.00	40.75	-9	848	-1.06%
2021/02/24	1	41.60	0	0.00	40.30	1	864	0.12%
2021/02/23	0	0.00	1	41.15	41.25	-1	871	-0.11%
2021/02/22	0	0.00	4	42.00	41.65	-4	895	-0.45%
2021/02/19	0	0.00	0.2	40.70	41.00	-0.2	895	-0.02%
2021/02/18	1	40.15	0	0.00	40.05	1	906	0.11%
2021/02/17	5	40.06	0	0.00	40.15	5	913	0.55%
2021/02/05	5	38.46	0	0.00	38.60	5	925	0.54%
2021/02/04	3	38.57	0	39.00	38.45	3	956	0.31%
2021/02/03	4	38.98	0.5	39.00	39.00	3.5	975	0.36%
2021/02/02	2	38.75	3	37.65	38.75	-1	997	-0.10%
2021/02/01	2	36.45	12	36.49	37.10	-10	1,022	-0.98%
2021/01/29	9	38.47	2	37.58	37.30	7	1,045	0.67%
2021/01/28	10	40.10	0	0.00	39.70	10	1,039	0.96%
2021/01/27	12	41.19	6	40.34	40.55	6	1,045	0.57%
2021/01/26	4	40.60	1	41.75	40.60	3	1,054	0.28%
2021/01/25	7	41.20	0	0.00	41.35	7	1,069	0.65%
2021/01/22	0	0.00	3.3	41.03	41.10	-3.3	1,092	-0.30%
2021/01/21	1	40.30	2	40.88	40.25	-1	1,122	-0.09%
2021/01/20	7	41.24	11	41.35	40.50	-4	1,178	-0.34%
2021/01/19	3	43.70	9	42.56	42.50	-6	1,181	-0.51%
2021/01/18	1	43.95	6	42.38	43.20	-5	1,202	-0.42%
2021/01/15	18	46.59	19	46.85	45.15	-1	1,273	-0.08%
2021/01/14	20	46.72	14	46.48	46.90	6	1,302	0.46%
2021/01/13	4	45.76	2	45.35	45.30	2	1,306	0.15%
2021/01/12	6	47.54	6.7	46.87	45.20	-0.7	1,327	-0.05%
2021/01/11	24	48.53	46	48.80	48.20	-22	1,340	-1.64%
2021/01/08	30	48.62	43	49.51	48.20	-13	1,364	-0.95%
2021/01/07	59	50.08	68	50.14	49.40	-9	1,422	-0.63%
2021/01/06	125	49.51	110	50.04	49.10	15	1,471	1.02%	大買/大賣/
2021/01/05	22	46.68	24	46.63	47.95	-2	1,405	-0.14%
2021/01/04	7	43.61	7	43.72	43.60	0	1,394	0.00%
2020/12/31	1	42.90	2	42.93	42.80	-1	1,479	-0.07%
2020/12/30	0	43.50	0	0.00	42.90	0	1,584	0.00%
2020/12/29	11	43.43	5	44.78	43.00	6	1,603	0.37%
2020/12/28	12	44.56	16	44.47	44.50	-4	1,611	-0.25%
2020/12/25	13.4	43.75	2	43.45	43.90	11.4	1,630	0.70%
2020/12/24	0	0.00	1	42.00	41.80	-1	1,625	-0.06%
2020/12/23	2	41.08	1	40.70	41.50	1	1,639	0.06%
2020/12/22	7	40.99	8	41.41	40.10	-1	1,670	-0.06%
2020/12/21	9	41.74	7	41.71	41.55	2	1,690	0.12%
2020/12/18	9	42.84	5	43.40	42.35	4	1,763	0.23%
2020/12/17	12	43.27	4	43.98	43.00	8	2,015	0.40%
2020/12/16	23	43.78	19	44.12	44.15	4	2,016	0.20%
2020/12/15	22	43.90	37	44.05	43.50	-15	2,020	-0.74%
2020/12/14	9	42.98	21	42.92	42.80	-12	2,009	-0.60%
2020/12/11	6	42.50	3	42.47	42.10	3	2,005	0.15%
2020/12/10	9	41.74	17	41.91	42.05	-8	1,997	-0.40%
2020/12/09	18	43.39	6	44.11	43.00	12	1,990	0.60%
2020/12/08	25	44.67	39	43.98	44.55	-14	1,984	-0.71%
2020/12/07	13	40.63	21	40.65	42.25	-8	1,967	-0.41%
2020/12/04	24	41.92	36	42.32	41.00	-12	1,956	-0.61%
2020/12/03	11	42.97	13	43.36	42.55	-2	1,948	-0.10%
2020/12/02	3	42.90	8	43.10	42.90	-5	1,944	-0.26%
2020/12/01	16	42.81	23	42.58	42.70	-7	1,947	-0.36%
2020/11/30	25	43.51	5	43.75	42.70	20	1,949	1.03%
2020/11/27	6	45.06	8	45.42	44.75	-2	1,934	-0.10%
2020/11/26	11	45.20	7	45.01	44.80	4	1,936	0.21%
2020/11/25	11	45.46	14	45.15	45.50	-3	1,936	-0.15%
2020/11/24	10	44.84	3	44.45	44.30	7	1,931	0.36%
2020/11/23	20	45.71	16	45.30	44.80	4	1,920	0.21%
2020/11/20	6	46.60	6	46.43	46.55	0	1,907	0.00%
2020/11/19	20	46.89	14	46.87	46.30	6	1,902	0.32%
2020/11/18	13	49.07	11	49.00	48.90	2	1,881	0.11%
2020/11/17	6	48.88	8	48.97	48.30	-2	1,885	-0.11%
2020/11/16	7	49.03	3	48.90	48.30	4	1,893	0.21%
2020/11/13	18	49.13	82	49.20	49.60	-64	1,894	-3.38%
2020/11/12	30	50.11	17	49.06	48.65	13	1,892	0.69%
2020/11/11	17	52.06	5	52.74	51.50	12	1,908	0.63%
2020/11/10	14	54.04	9	55.12	53.00	5	1,921	0.26%
2020/11/09	29	53.54	22	54.04	55.00	7	1,918	0.36%
2020/11/06	19	52.38	20	52.79	51.80	-1	1,896	-0.05%
2020/11/05	2	51.05	2	51.05	51.10	0	1,888	0.00%
2020/11/04	7	51.67	6	52.15	50.90	1	1,887	0.05%
2020/11/03	27.1	51.21	2.5	51.88	52.00	24.6	1,881	1.31%
2020/11/02	7	49.60	5	50.06	51.00	2	1,872	0.11%
2020/10/30	28	51.42	5	51.60	50.00	23	1,861	1.24%
2020/10/29	28.2	51.16	26	51.73	53.40	2.2	1,841	0.12%
2020/10/28	83	53.95	62	51.80	51.50	21	1,812	1.16%
2020/10/27	7	56.51	8	57.04	56.50	-1	1,750	-0.06%
2020/10/26	12	58.03	14	58.07	57.40	-2	1,736	-0.12%
2020/10/23	45	57.97	81	59.03	58.50	-36	1,719	-2.09%
2020/10/22	11	56.55	26	55.54	57.80	-15	1,644	-0.91%
2020/10/21	10	55.28	22	55.11	54.20	-12	1,610	-0.75%
2020/10/20	36	54.89	10	55.46	55.20	26	1,597	1.63%
2020/10/19	7	54.30	16	54.43	54.80	-9	1,578	-0.57%
2020/10/16	39	55.47	29	55.84	54.10	10	1,561	0.64%
2020/10/15	102	55.99	68	56.17	56.00	34	1,531	2.22%	大買/
2020/10/14	59	54.74	52	54.67	55.60	7	1,449	0.48%
2020/10/13	37	50.44	28	51.13	50.60	9	1,374	0.65%
2020/10/12	30	48.92	7	49.19	49.95	23	1,321	1.74%
2020/10/08	35	48.99	29.2	49.43	50.00	5.9	1,305	0.45%
2020/10/07	29	47.50	50	48.15	47.70	-21	1,257	-1.67%
2020/10/06	15	44.39	8	44.25	44.45	7	1,207	0.58%
2020/10/05	9	43.40	6	43.47	44.25	3	1,207	0.25%
2020/09/30	29	42.98	5	42.41	43.00	24	1,253	1.91%
2020/09/29	2	40.95	4	41.55	41.70	-2	1,231	-0.16%
2020/09/28	6	40.52	36	40.91	41.75	-30	1,232	-2.43%
2020/09/25	6	40.51	9	40.10	40.50	-3	1,232	-0.24%
2020/09/24	31	42.01	35	43.00	41.75	-4	1,206	-0.33%
2020/09/23	59	43.87	62	44.47	43.30	-3	1,189	-0.25%
2020/09/22	174	48.54	138	47.76	43.60	36	1,123	3.20%	大買/大賣/
2020/09/21	0	0.00	10	47.15	47.15	-10	871	-1.15%
2020/09/18	6	41.71	6.1	42.75	42.90	-0.1	869	-0.01%
2020/09/17	0.2	38.80	3	38.70	39.00	-2.9	861	-0.33%
2020/09/15	2	38.00	0	0.00	37.60	2	928	0.22%
2020/09/14	1	36.80	3	37.40	37.95	-2	929	-0.22%
2020/09/11	12	36.30	4	36.20	36.50	8	950	0.84%
2020/09/10	3	37.10	0	0.00	37.10	3	988	0.30%
2020/09/08	4	37.56	3	37.33	38.05	1	1,157	0.09%
2020/09/07	7	37.00	0.7	36.55	36.90	6.3	1,202	0.52%
2020/09/04	2	37.43	0	0.00	37.50	2	1,203	0.17%
2020/09/03	7	38.07	3.2	38.80	38.50	3.9	1,197	0.32%
2020/09/02	7	38.38	7	38.30	37.95	0	1,184	0.00%
2020/09/01	1	37.50	2	37.95	38.60	-1	1,178	-0.08%
2020/08/31	3	37.62	8	38.06	37.50	-5	1,168	-0.43%
2020/08/28	4.1	36.57	0.7	36.80	37.00	3.4	1,157	0.29%
2020/08/27	6	35.89	27	36.31	35.70	-21	1,149	-1.83%
2020/08/26	2	34.50	4	35.05	35.25	-2	1,138	-0.18%
2020/08/25	5.1	33.38	13	34.24	34.75	-8	1,132	-0.70%
2020/08/24	4	33.69	8	33.15	33.15	-4	1,129	-0.35%
2020/08/21	7	33.61	5	34.06	34.10	2	1,126	0.18%
2020/08/20	26	33.34	16	33.34	32.80	10	1,117	0.89%
2020/08/19	6	36.83	9	36.29	36.00	-3	1,100	-0.27%
2020/08/18	2	38.85	8	37.92	37.80	-6	1,097	-0.55%
2020/08/17	21	38.79	13	38.39	38.50	8	1,109	0.72%
2020/08/14	38	36.39	39	36.14	37.00	-1	1,075	-0.09%
2020/08/13	23	35.12	8	35.21	34.60	15	1,043	1.44%
2020/08/12	5	32.76	14	32.54	33.00	-9	1,022	-0.88%
2020/08/11	11	32.17	3	32.80	32.10	8	1,014	0.79%
2020/08/10	1	35.30	55	35.35	35.65	-54	993	-5.44%
2020/08/07	12	35.03	13	35.80	34.60	-1	990	-0.10%
2020/08/06	3	34.85	0	0.00	34.50	3	985	0.30%
2020/08/05	5	36.00	13	35.49	35.30	-8	982	-0.81%
2020/08/04	9	34.60	0	0.00	34.55	9	983	0.92%
2020/08/03	0	0.00	3	33.50	34.55	-3	978	-0.31%
2020/07/31	0	0.00	2	33.25	33.10	-2	970	-0.21%
2020/07/30	0	0.00	2	33.10	33.60	-2	966	-0.21%
2020/07/29	0	0.00	2	31.95	32.55	-2	963	-0.21%
2020/07/28	8	31.39	3	30.37	30.80	5	951	0.53%
2020/07/27	14	33.49	1	31.95	31.95	13	945	1.37%
2020/07/24	2	33.20	0	0.00	33.30	2	942	0.21%
2020/07/23	9	35.53	1	35.00	35.10	8	930	0.86%
2020/07/21	4	33.79	5	33.86	34.00	-1	911	-0.11%
2020/07/20	9	33.07	3	33.42	32.65	6	898	0.67%
2020/07/17	18	34.36	20	35.19	34.00	-2	888	-0.23%
2020/07/16	21	35.44	1	35.20	35.55	20	860	2.33%
2020/07/15	13	35.77	3	35.22	35.00	10	851	1.17%
2020/07/14	8	37.39	151	37.20	35.00	-143	832	-17.17%	大賣/鉅額交易
2020/07/13	11	36.52	95	37.41	37.35	-84	790	-10.62%
2020/07/10	12.3	39.85	60	39.54	39.30	-47.7	736	-6.48%
2020/07/09	140	46.77	17	47.55	43.65	123	716	17.18%	大買/鉅額交易
2020/07/08	5	47.90	0	0.00	48.45	5	654	0.76%
2020/07/07	8	46.98	0	0.00	47.00	8	645	1.24%
2020/07/06	1	42.40	16	44.50	45.45	-15	637	-2.35%
2020/07/03	1	41.95	8	41.20	41.35	-7	623	-1.12%
2020/07/01	1	40.80	3	39.83	40.40	-2	605	-0.33%
2020/06/30	15	38.01	1	37.90	38.30	14	594	2.35%
2020/06/29	0	0.00	11	38.00	37.60	-11	590	-1.86%
2020/06/24	3	38.35	0	0.00	37.55	3	584	0.51%
2020/06/23	63	38.39	2.7	37.63	38.40	60.3	577	10.44%
2020/06/22	8	38.74	61	40.96	38.95	-53	559	-9.47%
2020/06/19	0	0.00	5	37.80	37.80	-5	502	-1.00%
2020/06/18	0	0.00	9	33.47	34.40	-9	496	-1.81%
2020/06/17	19	33.38	31.7	33.43	33.70	-12.7	474	-2.68%
2020/06/16	110	33.07	20	32.67	33.30	90	435	20.66%	大買/
2020/06/15	83	30.54	13	31.35	32.05	70	364	19.23%
2020/06/12	10	29.02	36	29.12	29.15	-26	265	-9.79%
2020/06/11	0	0.00	5	26.50	26.50	-5	217	-2.30%
2020/06/10	0	0.00	3	24.18	24.10	-3	215	-1.39%
2020/06/09	31	23.75	0	0.00	23.70	31	221	14.01%
2020/06/08	0	0.00	2	24.00	23.90	-2	227	-0.88%
2020/06/04	6	23.31	0	0.00	23.30	6	232	2.58%
2020/05/29	2	23.55	2	23.95	23.45	0	251	0.00%
2020/05/28	1	23.05	0	0.00	23.05	1	256	0.39%
2020/05/27	1	23.95	1	24.35	23.85	0	258	0.00%
2020/05/26	1	23.85	0	0.00	23.90	1	276	0.36%
2020/05/25	9	24.28	13	24.46	24.40	-4	286	-1.40%
2020/05/22	1	23.60	4.8	24.40	24.50	-3.8	310	-1.24%
2020/05/21	1	21.85	12.7	22.14	22.95	-11.7	334	-3.50%
2020/05/20	7	20.75	8.4	20.74	20.90	-1.4	347	-0.40%
2020/05/19	0	0.00	1	20.35	20.50	-1	346	-0.29%
2020/05/18	5	20.55	5	20.27	20.35	0	346	0.00%
2020/05/15	4	20.16	6	20.25	20.00	-2	346	-0.58%
2020/05/14	11	20.18	1	20.80	20.20	10	345	2.90%
2020/05/13	1	20.65	0	0.00	21.00	1	341	0.29%
2020/05/12	6	20.83	7	20.98	20.85	-1	345	-0.29%
2020/05/11	5	20.89	7	21.00	20.65	-2	370	-0.54%
2020/05/08	0.2	21.30	0	0.00	21.30	0.2	360	0.06%
2020/05/06	0	0.00	11	21.68	21.50	-11	359	-3.06%
2020/05/05	11	21.45	0	0.00	21.30	11	359	3.06%
2020/05/04	0	0.00	1	21.50	21.40	-1	358	-0.28%
2020/04/30	7	22.00	0	0.00	22.10	7	357	1.96%
2020/04/29	7	21.66	22	21.63	21.80	-15	358	-4.19%
2020/04/28	6	20.63	0	0.00	20.80	6	354	1.69%
2020/04/27	3	20.50	5	20.75	20.75	-2	357	-0.56%
2020/04/24	0	0.00	1	20.30	20.30	-1	361	-0.28%
2020/04/23	3	20.60	3	21.00	20.70	0	364	0.00%
2020/04/22	0	0.00	4	20.15	20.60	-4	363	-1.10%
2020/04/21	4	20.04	0	0.00	19.80	4	362	1.10%
2020/04/17	2	20.65	4	21.20	20.70	-2	361	-0.55%
2020/04/16	1	20.50	0	0.00	20.95	1	359	0.28%
2020/04/15	3	20.63	4	20.84	20.70	-1	359	-0.28%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/04/13	6	19.97	0	0.00	19.70	6	359	1.67%
2020/04/10	0	20.50	0	0.00	20.30	0	358	0.00%
2020/04/09	7	20.59	6	20.30	20.15	1	358	0.28%
2020/04/08	0	0.00	3	19.65	19.85	-3	352	-0.85%
2020/04/07	3	18.67	0	0.00	18.60	3	349	0.86%
2020/03/31	5	18.25	5	18.06	18.00	0	348	0.00%
2020/03/30	1	17.70	0	0.00	18.00	1	348	0.29%
2020/03/27	1	18.50	0	0.00	18.20	1	348	0.29%
2020/03/26	8	18.11	12	18.45	18.20	-4	349	-1.14%
2020/03/25	13	18.72	6	18.70	18.45	7	365	1.91%
2020/03/23	1	16.30	3	16.50	16.50	-2	359	-0.56%
2020/03/20	48	17.70	49	17.80	17.65	-1	356	-0.28%
2020/03/19	3	17.10	0	0.00	17.10	3	351	0.85%
2020/03/18	1	19.50	1	19.00	19.00	0	347	0.00%
2020/03/17	8	20.55	0	0.00	20.10	8	345	2.31%
2020/03/16	0	0.00	2	22.58	22.30	-2	341	-0.59%
2020/03/13	6	22.20	8	22.24	22.70	-2	337	-0.59%
2020/03/12	11	25.39	13	26.44	24.65	-2	328	-0.61%
2020/03/11	6	26.91	1	27.35	27.35	5	321	1.55%
2020/03/10	1	27.00	0	0.00	27.00	1	320	0.31%
2020/03/09	2	27.78	3	27.62	27.20	-1	320	-0.31%
2020/03/06	14	28.18	0	0.00	28.00	14	338	4.14%
2020/03/05	1	28.00	2	29.75	28.00	-1	342	-0.29%
2020/03/03	0	0.00	5	28.75	28.25	-5	331	-1.51%
2020/03/02	2	28.03	3	28.95	27.75	-1	323	-0.31%
2020/02/27	6	30.36	2	28.55	28.55	4	317	1.26%
2020/02/26	2	31.00	0.7	31.55	31.70	1.3	298	0.44%
2020/02/25	28.3	31.78	3	31.83	31.25	25.3	284	8.88%
2020/02/24	21	30.10	23	30.57	31.90	-2	251	-0.80%
2020/02/21	9	28.28	13	28.13	29.00	-4	200	-2.00%
2020/02/19	1	26.15	6	26.15	26.15	-5	173	-2.89%
2020/02/18	1	25.10	0	0.00	25.70	1	173	0.58%
2020/02/17	2	25.40	0	0.00	25.30	2	173	1.15%
2020/02/14	1	25.70	0	0.00	25.90	1	173	0.58%
2020/02/13	3	26.22	11	25.61	25.70	-8	172	-4.64%
2020/02/12	10	27.23	5	27.19	26.90	5	167	2.99%
2020/02/11	0	24.80	0	0.00	24.95	0	141	0.00%
2020/02/10	1	24.30	0	0.00	24.30	1	140	0.71%
2020/02/07	2	24.60	0	0.00	24.50	2	140	1.42%
2020/02/05	0	0.00	1	24.35	24.50	-1	138	-0.72%
2020/01/30	2	25.53	0	0.00	25.40	2	134	1.49%
2020/01/20	1	27.20	6	27.18	27.50	-5	132	-3.78%
2020/01/17	2	26.68	3	26.82	26.65	-1	127	-0.78%
2020/01/16	0	0.00	3	26.22	26.05	-3	123	-2.42%
2020/01/06	1	25.80	0	0.00	25.75	1	121	0.82%
2020/01/02	0	0.00	5	26.25	26.30	-5	122	-4.09%
2019/12/26	0	26.10	0	0.00	26.35	0	132	0.00%
2019/12/23	3	26.95	2	27.30	26.70	1	134	0.74%
2019/12/20	4	26.78	7	27.11	26.75	-3	142	-2.10%
2019/12/11	0	0.00	1	25.95	25.55	-1	173	-0.58%
2019/12/05	1	26.00	0	0.00	25.80	1	176	0.57%
2019/12/03	15	27.13	22	27.03	26.35	-7	172	-4.06%
2019/12/02	0	0.00	1.7	27.15	27.15	-1.7	150	-1.13%
2019/11/29	0	0.00	2	24.45	24.70	-2	141	-1.41%
2019/11/19	2	24.08	0	0.00	24.05	2	141	1.41%
2019/11/18	1	24.30	0	0.00	24.25	1	140	0.71%
2019/11/15	0	0.00	2	24.45	24.65	-2	140	-1.42%
2019/11/13	1	23.85	0	0.00	24.10	1	139	0.72%
2019/11/12	1	24.40	0	0.00	24.50	1	144	0.69%
2019/11/04	1	24.90	1	24.80	24.80	0	145	0.00%
2019/11/01	2	24.70	0	0.00	24.80	2	145	1.37%
2019/10/30	1	25.30	0	0.00	25.15	1	146	0.68%
2019/10/29	4	25.40	2	25.75	25.75	2	146	1.37%
2019/10/28	1	25.65	2	25.95	25.50	-1	146	-0.68%
2019/10/25	1	25.60	11	25.35	25.70	-10	145	-6.85%
2019/10/22	0	0.00	5	24.95	24.60	-5	152	-3.27%
2019/10/21	5	24.75	0	0.00	24.95	5	152	3.28%
2019/10/17	0.3	24.95	0	0.00	25.05	0.3	150	0.20%
2019/10/09	2	25.90	0	0.00	25.80	2	150	1.33%
2019/10/07	0	0.00	1	26.15	26.00	-1	158	-0.63%
2019/10/04	0	0.00	22	26.20	26.10	-22	158	-13.87%
2019/09/27	5	26.86	0	0.00	26.85	5	150	3.33%
2019/09/26	4	27.21	0	0.00	27.05	4	149	2.68%
2019/09/25	1	27.10	0	0.00	27.50	1	147	0.68%
2019/09/24	4	27.94	1	27.80	27.80	3	135	2.21%
2019/09/23	11	28.05	6	28.27	27.75	5	134	3.72%
2019/09/20	2	27.45	3	27.60	27.70	-1	129	-0.77%
2019/09/19	28	27.86	13	27.68	27.85	15	122	12.23%
2019/09/18	5	25.18	16	25.64	26.05	-11	93	-11.73%
2019/09/17	3	23.47	0	0.00	23.70	3	81	3.67%
2019/09/16	0	0.00	6.3	24.35	24.30	-6.3	80	-7.81%
2019/09/12	6	24.45	0	0.00	24.45	6	80	7.46%
2019/09/11	5	24.94	0.1	24.70	24.80	4.9	78	6.27%
2019/09/06	0	0.00	6.4	25.74	25.70	-6.4	74	-8.59%
2019/09/05	5	26.12	0	0.00	25.80	5	74	6.70%
2019/09/03	3	25.77	0	0.00	25.55	3	74	4.02%
2019/09/02	0.2	25.90	4	25.90	25.90	-3.8	73	-5.19%
2019/08/30	0	0.00	1	26.15	26.05	-1	72	-1.37%
2019/08/29	2.7	25.84	0	0.00	26.00	2.7	72	3.74%
2019/08/28	1.3	26.10	1	26.15	26.30	0.3	71	0.43%
2019/08/27	2.6	25.96	0	0.00	26.00	2.6	71	3.57%
2019/08/23	0	0.00	2	26.60	26.55	-2	84	-2.37%
2019/08/22	0	0.00	0.5	26.50	26.50	-0.5	84	-0.59%
2019/08/21	1	26.70	0.2	26.60	26.60	0.8	85	0.93%
2019/08/20	1	26.40	0	0.00	26.60	1	85	1.14%
2019/08/19	1.3	26.50	15	26.52	26.70	-13.7	84	-16.16%
2019/08/16	14	26.35	4	26.56	26.35	10	84	11.82%
2019/08/15	13	26.20	10	26.25	26.25	3	83	3.59%
2019/08/14	2	28.29	0	0.00	28.00	2	78	2.58%
2019/08/05	2	28.70	0	0.00	28.70	2	84	2.38%
2019/08/02	2	29.20	0.8	28.70	28.90	1.2	85	1.37%
2019/08/01	0	0.00	14.5	29.70	29.70	-14.5	88	-16.34%
2019/07/31	0.3	29.55	5	29.85	29.75	-4.7	94	-5.01%
2019/07/30	0	0.00	0.8	29.70	29.90	-0.8	95	-0.84%
2019/07/29	1	30.10	1.2	30.27	30.10	-0.2	95	-0.18%
2019/07/26	0.4	30.25	0	0.00	30.45	0.4	95	0.45%
2019/07/25	4.5	30.45	6	30.43	30.65	-1.5	94	-1.56%
2019/07/24	0.1	29.75	0	0.00	29.95	0.1	88	0.11%
2019/07/22	0.3	29.50	0	0.00	29.70	0.3	87	0.36%
2019/07/19	0	0.00	1	29.80	29.70	-1	87	-1.15%
2019/07/18	0.6	29.45	0	0.00	29.65	0.6	87	0.72%
2019/07/16	2	29.65	0	0.00	29.80	2	87	2.28%
2019/07/15	4.3	30.40	1	30.95	30.20	3.3	87	3.77%
2019/07/12	1	30.90	5	31.03	31.00	-4	90	-4.43%
2019/07/11	0.9	30.20	20	30.19	30.40	-19.1	90	-21.16%
2019/07/10	0.5	29.00	0	0.00	29.20	0.5	87	0.57%
2019/07/09	3	29.07	2	29.45	29.30	1	87	1.13%
2019/07/08	3.9	29.11	0	0.00	29.40	3.9	87	4.39%
2019/07/05	1.5	29.30	1	29.20	29.50	0.5	87	0.58%
2019/07/04	10.1	29.50	7	28.96	29.50	3.1	86	3.57%
2019/07/03	0.3	27.85	0	0.00	28.05	0.3	84	0.35%
2019/07/02	0.5	28.15	0	0.00	28.35	0.5	85	0.58%
2019/07/01	0.6	27.90	0	0.00	28.10	0.6	85	0.70%
2019/06/28	0	0.00	5	28.36	28.05	-5	86	-5.79%
2019/06/27	0	0.00	0.4	27.75	27.75	-0.4	86	-0.43%
2019/06/26	0.4	27.55	1	27.95	27.75	-0.6	86	-0.73%
2019/06/25	0.5	27.60	0	0.00	27.80	0.5	87	0.56%
2019/06/21	0	0.00	4	28.44	28.10	-4	88	-4.50%
2019/06/20	2.1	28.10	7.2	28.18	28.30	-5.1	89	-5.68%
2019/06/19	1	28.20	4	28.20	28.00	-3	93	-3.22%
2019/06/18	2	27.85	0	0.00	28.05	2	93	2.13%
2019/06/17	2.6	28.16	0	0.00	28.40	2.6	94	2.74%
2019/06/14	1.2	28.30	0	0.00	28.50	1.2	94	1.24%
2019/06/13	0.1	28.10	0	0.00	28.30	0.1	95	0.12%
2019/06/12	1.4	28.73	2	28.75	28.90	-0.6	96	-0.59%
2019/06/10	0.1	27.50	0	0.00	27.70	0.1	98	0.07%
2019/06/06	0	0.00	2.6	27.55	27.55	-2.6	98	-2.62%
2019/06/05	0	28.00	3	28.22	28.00	-3	98	-3.03%
2019/06/04	0	28.00	13.6	28.04	28.00	-13.6	98	-13.74%
2019/06/03	2.1	28.34	0	0.00	28.35	2.1	100	2.09%
2019/05/31	10.8	28.65	10	28.74	28.95	0.8	100	0.80%
2019/05/30	2.1	28.89	3	29.13	28.80	-0.9	99	-0.92%
2019/05/28	0	0.00	3	28.00	27.50	-3	86	-3.46%
2019/05/23	2	28.05	0.8	28.05	28.05	1.2	86	1.37%
2019/05/21	0	0.00	1	28.55	28.55	-1	89	-1.11%
2019/05/20	1.3	28.60	1.1	28.55	28.40	0.2	89	0.22%
2019/05/17	1.5	28.65	0	0.00	28.55	1.5	90	1.66%
2019/05/16	0	0.00	2	29.00	28.95	-2	91	-2.20%
2019/05/15	2	28.50	0	0.00	29.35	2	93	2.14%
2019/05/14	2	29.10	1.5	29.73	28.90	0.5	92	0.55%
2019/05/13	0	0.00	1.5	30.40	30.20	-1.5	90	-1.63%
2019/05/10	5	32.22	6.4	32.49	32.10	-1.4	89	-1.56%
2019/05/09	6.9	32.19	3.4	32.53	32.50	3.5	88	3.94%
2019/05/08	8	32.53	14	32.17	31.90	-6	83	-7.15%
2019/05/07	4.6	31.61	2	31.70	31.70	2.6	78	3.32%
2019/04/25	2	31.05	0	0.00	31.00	2	75	2.67%
2019/04/24	0	0.00	1.7	31.20	31.05	-1.7	74	-2.24%
2019/04/23	0	0.00	0.3	31.35	31.30	-0.3	74	-0.37%
2019/04/22	0.5	31.35	0	0.00	31.60	0.5	73	0.61%
2019/04/19	0	0.00	7	32.29	31.45	-7	73	-9.51%
2019/04/18	4.2	32.57	3	33.35	32.00	1.2	72	1.72%
2019/04/17	8	32.75	15	32.73	32.80	-7	68	-10.23%
2019/04/16	4	31.81	3	31.73	31.90	1	63	1.61%
2019/04/15	0.4	31.05	1.1	31.37	31.40	-0.7	61	-1.20%
2019/04/12	0	0.00	2	30.65	30.60	-2	59	-3.34%
2019/04/11	2.2	30.75	0	0.00	30.65	2.2	60	3.70%
2019/04/09	0	0.00	1.7	31.19	31.30	-1.7	62	-2.74%
2019/04/08	1	30.85	6	31.05	31.15	-5	62	-7.98%
2019/04/03	3	31.00	15	30.83	30.85	-12	62	-19.18%
2019/04/02	0.1	30.80	0	0.00	31.00	0.1	63	0.16%
2019/04/01	2	30.70	4.3	30.67	30.60	-2.3	62	-3.70%
2019/03/29	0.5	30.25	1	30.20	30.40	-0.5	62	-0.88%
2019/03/28	4	30.40	0	0.00	30.20	4	61	6.46%
2019/03/27	14.2	31.26	0	0.00	31.10	14.2	62	22.84%
2019/03/26	8	31.03	0	0.00	30.85	8	63	12.64%
2019/03/25	4	31.60	23	31.52	31.30	-19	63	-30.05%
2019/03/22	0.3	32.20	0	0.00	32.45	0.3	62	0.49%
2019/03/21	5	32.20	0	0.00	32.20	5	65	7.65%
2019/03/20	6	31.82	6	32.00	31.65	0	67	0.00%
2019/03/19	6	32.25	2	32.20	31.85	4	67	5.94%
2019/03/18	17.1	32.09	0	0.00	32.00	17.1	68	25.09%
2019/03/15	1	31.90	0	0.00	31.90	1	67	1.48%
2019/03/14	2	32.35	0	0.00	32.20	2	67	2.96%
2019/03/12	3	33.05	0	0.00	33.05	3	69	4.29%
2019/03/07	2	33.55	0	0.00	33.30	2	80	2.47%
2019/03/06	0	33.70	0	0.00	33.70	0	79	0.00%
2019/03/04	0	0.00	1	33.80	33.80	-1	80	-1.24%
2019/02/22	2	34.55	0	0.00	34.45	2	80	2.48%
2019/02/21	5	35.30	0	0.00	34.95	5	80	6.20%
2019/02/20	0	0.00	1	34.10	34.00	-1	80	-1.25%
2019/02/19	1	34.20	3	34.20	34.00	-2	79	-2.50%
2019/02/15	3	34.20	4	34.10	34.05	-1	82	-1.21%
2019/02/11	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/11	2.5	34.16	0	0.00	34.20	2.5	98	2.53%
2019/01/09	0.3	34.65	0	0.00	34.90	0.3	105	0.28%
2019/01/07	2	35.15	2	35.55	35.15	0	114	0.00%
2019/01/04	2	35.00	0	0.00	34.65	2	118	1.68%
2019/01/03	2	35.75	0	0.00	35.00	2	120	1.66%
2018/12/27	0	0.00	2	35.30	35.30	-2	125	-1.59%
2018/12/25	2	33.35	2	33.95	33.80	0	130	0.00%
2018/12/17	2	35.85	0	0.00	35.60	2	176	1.13%
2018/12/13	0	0.00	2	36.00	36.00	-2	201	-0.99%
2018/12/12	0	0.00	0.1	34.85	34.90	-0.1	204	-0.05%
2018/12/11	0	0.00	2	35.00	34.60	-2	206	-0.97%
2018/12/06	4	33.90	1	33.85	33.15	3	206	1.45%
2018/12/04	1	36.50	1	37.05	35.95	0	203	0.00%
2018/12/03	0	0.00	2	33.70	33.95	-2	195	-1.02%
2018/11/27	0.1	32.40	0	0.00	32.40	0.1	198	0.05%
2018/11/21	0.1	32.25	0	0.00	32.25	0.1	205	0.05%
2018/11/15	0.1	32.10	0	0.00	32.10	0.1	216	0.05%
2018/11/14	1	32.65	1	32.90	31.60	0	221	0.00%
2018/11/09	0	0.00	2	31.65	31.70	-2	218	-0.91%
2018/11/07	0	0.00	1	31.50	31.50	-1	218	-0.46%
2018/11/06	0	0.00	1	31.85	31.00	-1	219	-0.46%
2018/11/05	3	31.08	1	31.35	31.15	2	220	0.91%
2018/10/30	2	28.95	1	29.50	29.65	1	221	0.45%
2018/10/29	0	0.00	1	30.30	30.30	-1	219	-0.45%
2018/10/26	0.3	30.40	0	0.00	30.40	0.3	219	0.14%
2018/10/24	2	32.25	2	32.75	32.45	0	217	0.00%
2018/10/23	5	32.95	5	32.60	32.45	0	217	0.00%
2018/10/19	0	0.00	6	30.00	29.90	-6	210	-2.86%
2018/10/18	1	31.70	0	0.00	31.60	1	207	0.48%
2018/10/17	7	32.66	1	34.65	32.05	6	206	2.91%
2018/10/16	5	33.91	1	33.70	33.75	4	203	1.97%
2018/10/15	3.1	36.15	0	0.00	36.15	3.1	198	1.57%
2018/10/02	5	32.23	0	0.00	32.05	5	194	2.57%
2018/10/01	5	32.47	0	0.00	32.45	5	193	2.58%
2018/09/28	5	31.92	0	0.00	32.15	5	190	2.63%
2018/09/27	15	32.03	0	0.00	31.85	15	189	7.91%
2018/09/26	7	31.86	19	32.09	32.05	-12	189	-6.32%
2018/09/21	5	32.50	7	32.54	32.45	-2	186	-1.07%
2018/09/19	0	0.00	10	34.00	34.00	-10	164	-6.07%
2018/09/18	0	0.00	1	31.25	30.95	-1	157	-0.63%
2018/09/14	6	31.82	6	31.81	31.65	0	156	0.00%
2018/09/13	1	32.60	2	32.05	32.00	-1	155	-0.64%
2018/09/12	5	32.02	4	32.10	32.60	1	149	0.67%
2018/09/10	17	28.57	2	28.80	27.20	15	125	11.98%
2018/09/07	2	30.50	0	0.00	29.85	2	121	1.65%
2018/09/06	3	31.40	0	0.00	31.30	3	122	2.45%
2018/08/30	10	31.50	0	0.00	31.20	10	147	6.78%
2018/08/29	0	0.00	10	31.05	31.00	-10	149	-6.67%
2018/08/28	0	0.00	6	30.90	31.35	-6	151	-3.95%
2018/08/24	0	0.00	52	30.93	31.00	-52	161	-32.23%
2018/08/23	6	32.00	0	0.00	32.00	6	179	3.34%
2018/08/22	0	0.00	4	33.00	32.15	-4	201	-1.99%
2018/08/21	5	32.46	2	32.20	32.75	3	215	1.39%
2018/08/20	10	33.10	2	32.30	31.70	8	251	3.19%
2018/08/17	13	34.41	6	34.50	33.80	7	283	2.47%
2018/08/16	10	33.80	0	0.00	33.40	10	290	3.44%
2018/08/15	4	33.93	1	35.00	33.90	3	286	1.05%
2018/08/14	13	35.45	15	35.12	35.45	-2	284	-0.70%
2018/08/08	4	38.76	0	0.00	38.65	4	287	1.39%
2018/08/03	1	39.10	0	0.00	39.10	1	290	0.34%
2018/07/31	0	0.00	2	38.95	38.95	-2	295	-0.68%
2018/07/26	1	39.00	11	39.02	38.85	-10	307	-3.25%
2018/07/25	1	39.00	0	0.00	39.00	1	307	0.33%
2018/07/24	15	39.28	8	39.11	39.35	7	310	2.25%
2018/07/20	17	39.92	17	39.59	39.95	0	316	0.00%
2018/07/18	2	39.85	0	0.00	39.70	2	322	0.62%
2018/07/17	1	40.00	1	39.90	39.90	0	323	0.00%
2018/07/16	1	40.45	4	40.45	40.20	-3	324	-0.93%
2018/07/13	0	0.00	4	39.95	40.00	-4	325	-1.23%
2018/07/12	0	0.00	2	39.80	39.55	-2	325	-0.61%
2018/07/11	12	39.51	19	39.69	39.05	-7	327	-2.14%
2018/07/10	9	39.53	1	39.95	39.40	8	326	2.45%
2018/07/09	2	39.50	0	0.00	39.75	2	325	0.61%
2018/07/06	7	39.39	6	39.77	39.50	1	326	0.31%
2018/07/04	4	39.33	0	0.00	39.50	4	328	1.22%
2018/06/29	0	0.00	2	40.50	40.45	-2	333	-0.60%
2018/06/28	4	40.10	0	0.00	40.05	4	358	1.11%
2018/06/27	2	41.00	5	41.05	40.65	-3	360	-0.83%
2018/06/26	9	39.93	0	0.00	39.80	9	358	2.51%
2018/06/25	3	40.05	1	40.45	40.05	2	357	0.56%
2018/06/22	1	40.10	0	0.00	40.65	1	358	0.28%
2018/06/21	2	40.70	0	0.00	40.80	2	356	0.56%
2018/06/20	1	42.20	0	0.00	41.35	1	358	0.28%
2018/06/19	17	42.69	19	42.24	41.70	-2	355	-0.56%
2018/06/14	1	42.40	0	0.00	42.25	1	352	0.28%
2018/06/13	0	0.00	1	43.15	43.05	-1	349	-0.29%
2018/06/12	4	43.23	0	0.00	43.05	4	346	1.15%
2018/06/11	7	44.15	4	44.48	44.00	3	341	0.88%
2018/06/08	2	45.30	0	0.00	45.30	2	336	0.59%
2018/06/07	10	46.56	12	46.12	46.10	-2	334	-0.60%
2018/06/06	1	44.85	1	44.85	44.90	0	333	0.00%
2018/06/05	2	45.05	0	0.00	45.00	2	331	0.60%
2018/06/04	2	45.45	1	45.85	45.40	1	328	0.30%
2018/06/01	6	45.30	15	45.34	45.60	-9	324	-2.77%
2018/05/31	11	46.02	11	45.99	45.65	0	320	0.00%
2018/05/30	0	0.00	24	49.50	48.00	-24	304	-7.89%
2018/05/29	18	48.62	6	48.56	48.15	12	283	4.23%
2018/05/28	18	48.53	8	48.18	48.55	10	267	3.74%
2018/05/25	22	45.41	12	45.90	47.60	10	232	4.30%
2018/05/24	5	43.10	20	42.29	43.35	-15	199	-7.52%
2018/05/23	0	0.00	2	40.40	40.15	-2	193	-1.04%
2018/05/22	2	40.50	1	40.50	40.40	1	196	0.51%
2018/05/18	1	40.30	2	39.25	39.80	-1	205	-0.49%
2018/05/17	2	38.60	1	38.70	39.60	1	212	0.47%
2018/05/16	2	38.85	0	0.00	39.00	2	212	0.94%
2018/05/15	13	39.33	3	39.57	39.20	10	215	4.64%
2018/05/14	5	39.81	2	39.90	39.90	3	227	1.32%
2018/05/10	1	40.00	4	40.10	39.95	-3	234	-1.28%
2018/05/09	3	39.90	22	39.90	39.60	-19	266	-7.13%
2018/05/08	21	39.45	2	39.50	39.40	19	268	7.07%
2018/05/07	8	39.48	0	0.00	38.90	8	270	2.96%
2018/05/04	5	40.74	1	40.90	40.05	4	265	1.51%
2018/04/27	0	0.00	5	40.94	41.70	-5	283	-1.76%
2018/04/26	2	42.25	0	0.00	40.60	2	286	0.70%
2018/04/25	2	42.15	2	42.25	42.10	0	287	0.00%
2018/04/24	4	43.30	0	0.00	43.05	4	292	1.37%
2018/04/23	2	45.08	0	0.00	44.90	2	313	0.64%
2018/04/19	7	45.11	0	0.00	45.20	7	347	2.01%
2018/04/17	1	45.45	0	0.00	45.30	1	356	0.28%
2018/04/16	1	45.75	0	0.00	45.70	1	360	0.28%
2018/04/13	3	46.20	0	0.00	45.85	3	367	0.82%
2018/04/12	0	0.00	1	45.80	46.05	-1	371	-0.27%
2018/04/10	2	46.30	1	47.00	46.20	1	387	0.26%
2018/04/09	0	0.00	2	47.20	47.00	-2	387	-0.52%
2018/04/03	1	46.30	6	46.78	46.70	-5	386	-1.29%
2018/04/02	1	46.65	0	0.00	47.05	1	386	0.26%
2018/03/31	7	48.18	13	47.75	47.90	-6	386	-1.55%
2018/03/30	3	45.53	0	0.00	45.10	3	361	0.83%
2018/03/29	0	0.00	2	45.55	45.55	-2	360	-0.55%
2018/03/26	2	45.35	0	0.00	45.35	2	364	0.55%
2018/03/23	1	45.00	0	0.00	45.20	1	366	0.27%
2018/03/21	1	46.95	0	0.00	46.90	1	375	0.27%
2018/03/19	0	0.00	24	47.28	47.20	-24	379	-6.32%
2018/03/16	4	47.25	0	0.00	47.15	4	381	1.05%
2018/03/13	0	0.00	1	47.55	47.40	-1	395	-0.25%
2018/03/12	3	47.70	6	47.67	47.80	-3	399	-0.75%
2018/03/08	0	0.00	1	45.70	45.60	-1	403	-0.25%
2018/03/06	0	45.35	0	0.00	45.65	0	409	0.00%
2018/03/05	4	45.81	0	0.00	45.55	4	413	0.97%
2018/03/01	0	0.00	2	46.50	46.50	-2	417	-0.48%
2018/02/23	1	47.05	1	46.95	47.40	0	428	0.00%
2018/02/22	2	45.60	3	46.08	46.50	-1	430	-0.23%
2018/02/21	1	46.00	0	0.00	46.20	1	435	0.23%
2018/02/12	4	45.29	5	45.48	45.40	-1	436	-0.23%
2018/02/09	5	45.90	0	0.00	46.00	5	433	1.15%
2018/02/08	1	48.70	0	0.00	48.55	1	427	0.23%
2018/02/07	2	49.30	0	0.00	49.00	2	428	0.47%
2018/02/06	5	49.26	6	48.95	48.25	-1	431	-0.23%
2018/02/05	2	51.50	4	51.50	51.50	-2	423	-0.47%
2018/02/02	4	52.80	0	0.00	52.70	4	421	0.95%
2018/02/01	6	54.33	4	55.33	52.80	2	422	0.47%
2018/01/31	0	0.00	1	52.30	52.90	-1	391	-0.26%
2018/01/30	0	0.00	4	52.78	52.50	-4	391	-1.02%
2018/01/26	1	53.60	3	53.37	53.20	-2	394	-0.51%
2018/01/25	13	53.93	10	53.57	53.50	3	397	0.75%
2018/01/24	1	53.20	0	0.00	53.20	1	405	0.25%
2018/01/23	2	53.50	1	53.30	53.20	1	405	0.25%
2018/01/19	2	54.30	2	53.70	53.70	0	412	0.00%
2018/01/18	3	54.17	9	54.06	53.60	-6	412	-1.45%
2018/01/17	22	54.68	18	55.12	54.00	4	412	0.97%
2018/01/16	11	54.66	25	54.55	55.20	-14	393	-3.56%
2018/01/15	0	0.00	1	53.30	53.20	-1	368	-0.27%
2018/01/12	0	0.00	3	52.93	52.60	-3	366	-0.82%
2018/01/10	2	52.70	1	52.20	52.20	1	372	0.27%
2018/01/09	3	52.83	6	53.52	52.80	-3	373	-0.80%
2018/01/08	0	0.00	1	52.90	52.40	-1	372	-0.27%
2018/01/05	1	52.70	3	52.70	52.60	-2	374	-0.53%
2018/01/04	0	0.00	5	52.00	52.20	-5	372	-1.34%
2018/01/02	1	50.00	0	0.00	50.40	1	381	0.26%