環天科 (3499)-台新券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
19.90
漲跌
▲0.65
漲幅
+3.38%
成交量
153張
產業
上櫃通信網路類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	19.80	19.90	-2	610	-0.33%
2024/04/22	0	0.00	1	19.10	19.10	-1	647	-0.15%
2024/04/19	1	19.20	0	0.00	19.25	1	673	0.15%
2024/04/18	0	20.00	16	20.06	20.05	-16	709	-2.25%
2024/04/17	0	0.00	1	20.20	20.30	-1	797	-0.13%
2024/04/16	7	20.09	3	19.90	19.90	4	879	0.45%
2024/04/15	2	21.03	0	0.00	20.85	2	882	0.23%
2024/04/11	22	21.22	8	21.38	21.15	14	886	1.58%
2024/04/10	9	24.01	23	23.24	23.10	-14	875	-1.60%
2024/04/09	2	23.85	7	23.33	23.60	-5	858	-0.58%
2024/04/08	3	22.85	4	22.83	22.85	-1	839	-0.12%
2024/04/03	0	0.00	1	22.80	22.85	-1	839	-0.12%
2024/04/02	21	22.83	3	22.80	22.85	18	838	2.15%
2024/04/01	0	22.77	0	0.00	22.65	0	831	0.00%
2024/03/29	0	22.75	16	22.70	22.60	-16	832	-1.92%
2024/03/28	3	22.55	1	23.00	22.55	2	837	0.24%
2024/03/27	5	22.23	10	22.00	22.65	-5	845	-0.59%
2024/03/26	11	21.02	4	21.00	21.05	7	837	0.84%
2024/03/25	10	21.49	0	0.00	21.60	10	843	1.19%
2024/03/22	2	21.75	1	21.90	21.90	1	853	0.12%
2024/03/21	1	21.30	11	21.28	21.60	-10	872	-1.15%
2024/03/20	5	21.00	1	21.25	21.00	4	920	0.43%
2024/03/19	1	21.30	0	0.00	21.10	1	936	0.11%
2024/03/18	10	21.13	1	21.20	21.05	9	967	0.93%
2024/03/15	1	22.90	4	22.39	21.80	-3	995	-0.30%
2024/03/14	0	0.00	4	22.70	22.45	-4	1,043	-0.38%
2024/03/13	19	22.41	0	0.00	22.40	19	1,056	1.80%
2024/03/12	0	0.00	1	22.45	22.45	-1	1,051	-0.10%
2024/03/11	1	22.00	10	22.00	22.20	-9	1,047	-0.86%
2024/03/08	10	21.30	2	21.80	21.30	8	1,044	0.77%
2024/03/07	4	22.56	5	21.95	22.00	-1	1,039	-0.10%
2024/03/06	0	22.75	11	22.46	22.75	-11	1,029	-1.07%
2024/03/05	2	21.30	10.3	21.47	21.65	-8.3	1,015	-0.82%
2024/03/04	0	0.00	0	21.85	21.55	0	1,011	0.00%
2024/02/29	1	22.00	0	0.00	21.90	1	1,003	0.10%
2024/02/27	7	21.60	2	21.65	21.55	5	1,000	0.50%
2024/02/23	3	21.97	1	22.10	21.65	2	989	0.20%
2024/02/22	0	0.00	4	22.14	22.00	-4	983	-0.41%
2024/02/21	1	22.20	0	0.00	22.35	1	977	0.10%
2024/02/20	2	22.93	0	0.00	22.35	2	971	0.21%
2024/02/19	0	0.00	1	22.70	22.40	-1	963	-0.10%
2024/02/16	1	21.25	1	21.75	22.65	0	957	0.00%
2024/02/15	0.3	22.50	19	22.16	22.10	-18.7	937	-1.99%
2024/02/05	5	22.69	11	22.64	22.50	-6	928	-0.65%
2024/02/02	3	23.53	1	23.75	23.40	2	917	0.22%
2024/02/01	2	23.83	11	24.07	23.85	-9	905	-0.99%
2024/01/31	3	23.20	11	23.30	23.35	-8	887	-0.90%
2024/01/29	13	23.24	1	22.70	22.75	12	865	1.39%
2024/01/26	11	23.55	5	23.94	23.10	6	854	0.70%
2024/01/25	12	23.80	6	24.09	23.65	6	837	0.72%
2024/01/24	22	24.43	32.3	24.64	25.15	-10.3	799	-1.29%
2024/01/23	1	22.85	10	22.90	22.90	-9	741	-1.21%
2024/01/22	1	22.60	1	22.70	22.60	0	728	0.00%
2024/01/19	4	22.69	1	22.60	22.45	3	720	0.42%
2024/01/18	2	22.40	1	22.45	22.80	1	711	0.14%
2024/01/17	2.1	24.17	11.8	24.06	23.00	-9.7	700	-1.38%
2024/01/16	11	23.26	11	23.43	23.85	0	678	0.00%
2024/01/15	7	23.66	1	23.60	23.65	6	660	0.91%
2024/01/12	10	23.10	32	22.70	23.10	-22	634	-3.47%
2024/01/11	41	25.67	95	25.19	24.90	-54	592	-9.11%
2024/01/10	67	23.51	27	24.36	24.90	40	502	7.96%
2024/01/09	0	0.00	16	22.65	22.65	-16	420	-3.80%
2024/01/08	0	20.80	0	0.00	20.60	0	407	0.00%
2024/01/05	6	20.13	3	20.62	21.05	3	403	0.74%
2024/01/04	0	0.00	4	20.05	19.90	-4	396	-1.01%
2024/01/03	7	20.43	0	0.00	20.50	7	391	1.79%
2023/12/29	3	20.90	0	0.00	20.90	3	383	0.78%
2023/12/28	2	21.15	0	0.00	21.15	2	381	0.52%
2023/12/27	5	21.00	0	0.00	21.35	5	380	1.31%
2023/12/26	1	20.30	1	20.85	21.05	0	378	0.00%
2023/12/25	7	20.94	17	20.70	20.60	-10	374	-2.67%
2023/12/22	9	22.51	0	0.00	21.40	9	364	2.47%
2023/12/21	0	0.00	3	22.97	22.80	-3	346	-0.87%
2023/12/20	3	22.50	1	22.90	22.55	2	337	0.59%
2023/12/19	17	22.38	3	22.65	23.05	14	329	4.25%
2023/12/18	10	23.56	5	23.75	23.20	5	316	1.58%
2023/12/15	57	24.19	26	24.29	24.25	31	293	10.57%
2023/12/14	19	22.83	1	23.00	23.25	18	243	7.38%
2023/12/13	2	23.15	25	22.99	23.40	-23	224	-10.25%
2023/12/12	11	21.99	51	21.99	22.00	-40	186	-21.44%
2023/12/11	53	21.36	11	22.51	22.80	42	150	27.91%
2023/12/08	0	0.00	1	20.75	20.75	-1	95	-1.05%
2023/12/06	0	0.00	4	18.00	18.00	-4	69	-5.72%
2023/11/27	2	17.90	1	18.10	18.10	1	72	1.38%
2023/11/22	0	0.00	2	17.95	18.10	-2	74	-2.69%
2023/11/20	3	17.50	0	0.00	17.60	3	73	4.08%
2023/11/15	3	17.25	0	0.00	17.15	3	81	3.69%
2023/11/08	0	0.00	1	17.50	17.60	-1	104	-0.95%
2023/11/07	3	17.45	0	0.00	17.35	3	107	2.78%
2023/11/03	3	17.10	0	0.00	17.10	3	115	2.61%
2023/11/02	3	17.20	0	0.00	17.25	3	118	2.53%
2023/10/31	0	18.45	0	0.00	16.80	0	123	0.00%
2023/10/26	3	17.13	0	0.00	17.10	3	153	1.95%
2023/10/25	4	17.40	0	0.00	17.40	4	156	2.56%
2023/10/20	2	16.75	0	0.00	17.00	2	176	1.13%
2023/10/19	1	17.05	0	0.00	17.20	1	183	0.54%
2023/10/17	8	17.83	0	0.00	17.60	8	189	4.22%
2023/10/16	0	19.50	0	0.00	17.70	0	194	0.00%
2023/10/11	0	0.00	1	18.60	18.40	-1	263	-0.38%
2023/10/05	0	0.00	1	19.25	19.30	-1	293	-0.34%
2023/10/04	1	18.70	1.1	19.05	19.35	-0.1	312	-0.03%
2023/10/03	0	0.00	1	19.30	19.25	-1	313	-0.32%
2023/10/02	0	18.95	0	0.00	18.30	0	315	0.00%
2023/09/25	0	0.00	1	18.40	18.40	-1	330	-0.30%
2023/09/21	1	18.45	0	0.00	18.30	1	334	0.30%
2023/09/20	0	19.70	0	0.00	18.95	0	337	0.00%
2023/09/04	0	0.00	1	19.85	19.85	-1	414	-0.24%
2023/09/01	1	19.85	0.3	19.46	19.80	0.7	427	0.16%
2023/08/31	1	19.95	0	0.00	19.80	1	432	0.23%
2023/08/29	0	20.95	0	0.00	20.20	0	461	0.00%
2023/08/28	0	0.00	2	20.00	20.10	-2	487	-0.41%
2023/08/25	2	20.25	2	20.15	20.25	0	565	0.00%
2023/08/24	0	21.80	0	0.00	20.10	0	582	0.00%
2023/08/22	0	0.00	1	19.90	20.00	-1	615	-0.16%
2023/08/18	33.1	21.02	30	20.95	20.40	3.1	617	0.50%
2023/08/15	5	19.30	0	0.00	19.30	5	637	0.78%
2023/08/10	1	20.00	0	0.00	20.00	1	641	0.16%
2023/08/02	0	20.55	3	20.50	20.50	-3	675	-0.44%
2023/07/31	31	21.85	30	21.32	21.40	1	675	0.15%
2023/07/28	0	20.65	0	0.00	20.60	0	669	0.00%
2023/07/27	0	0.00	2	20.95	20.85	-2	678	-0.29%
2023/07/25	1	21.30	0	0.00	20.85	1	698	0.14%
2023/07/19	1	21.15	1	21.60	20.90	0	736	0.00%
2023/07/18	4	21.70	10	21.58	21.35	-6	744	-0.81%
2023/07/17	13	22.38	8	22.19	22.15	5	753	0.66%
2023/07/14	25	22.69	16.2	22.90	22.75	8.8	761	1.16%
2023/07/13	22	21.28	24	21.33	21.60	-2	758	-0.26%
2023/07/12	3	20.78	3	20.68	20.60	0	783	0.00%
2023/07/11	2	20.80	7	20.40	20.80	-5	827	-0.60%
2023/07/06	0	0.00	5	20.20	20.05	-5	1,049	-0.48%
2023/07/05	0	0.00	1	20.95	20.35	-1	1,062	-0.09%
2023/07/04	7	20.40	0	0.00	20.40	7	1,072	0.65%
2023/07/03	0	0.00	2	20.70	20.55	-2	1,085	-0.18%
2023/06/30	0	0.00	1	20.30	20.30	-1	1,097	-0.09%
2023/06/28	2	20.38	5	20.41	20.40	-3	1,154	-0.26%
2023/06/27	2	20.38	1	20.40	20.40	1	1,249	0.08%
2023/06/26	5	20.77	5	20.75	20.75	0	1,302	0.00%
2023/06/21	1	20.30	3	20.27	20.25	-2	1,506	-0.13%
2023/06/20	1	20.50	0	0.00	20.25	1	1,682	0.06%
2023/06/16	1	20.85	0	0.00	20.35	1	1,758	0.06%
2023/06/15	2	20.70	0	0.00	20.60	2	1,756	0.11%
2023/06/13	0	0.00	5	20.83	20.85	-5	1,758	-0.28%
2023/06/12	5	21.32	2	21.13	20.90	3	1,756	0.17%
2023/06/09	1	21.85	1	21.95	21.60	0	1,753	0.00%
2023/06/08	1	22.20	3	22.17	22.15	-2	1,755	-0.11%
2023/06/07	3	22.05	5	22.01	22.15	-2	1,753	-0.11%
2023/06/06	2	21.65	0	0.00	21.40	2	1,753	0.11%
2023/06/05	3	21.93	11	21.93	21.90	-8	1,795	-0.45%
2023/06/02	9	21.56	33	21.70	21.35	-24	1,790	-1.34%
2023/06/01	34	22.40	7	21.99	21.85	27	1,794	1.50%
2023/05/31	27.5	22.31	24	22.53	21.70	3.5	1,774	0.20%
2023/05/30	6	21.41	6	21.51	21.70	0	1,698	0.00%
2023/05/29	18	21.38	17	21.52	21.85	1	1,684	0.06%
2023/05/26	0	0.00	2	20.30	20.00	-2	1,662	-0.12%
2023/05/24	0	0.00	1	20.45	20.60	-1	1,709	-0.06%
2023/05/23	2	20.65	0	0.00	20.70	2	1,721	0.12%
2023/05/22	0	0.00	4	20.43	20.90	-4	1,716	-0.23%
2023/05/19	4	20.13	3	20.13	20.10	1	1,705	0.06%
2023/05/18	4	19.70	0	0.00	19.60	4	1,693	0.24%
2023/05/16	0	0.00	1	19.40	19.30	-1	1,691	-0.06%
2023/05/11	0	0.00	11	19.57	19.25	-11	1,701	-0.65%
2023/05/09	2	20.60	20	20.58	20.55	-18	1,683	-1.07%
2023/05/08	0	0.00	2	21.55	21.70	-2	1,672	-0.12%
2023/05/05	1	21.80	5	21.62	21.30	-4	1,673	-0.24%
2023/05/04	2	21.63	4	22.03	21.95	-2	1,673	-0.12%
2023/05/03	3	22.48	1	22.10	22.10	2	1,668	0.12%
2023/05/02	14	22.73	8	22.89	22.95	6	1,665	0.36%
2023/04/28	4	22.70	3	22.77	22.80	1	1,656	0.06%
2023/04/27	2	22.38	1	21.70	22.20	1	1,639	0.06%
2023/04/26	5	21.45	9	21.34	21.70	-4	1,628	-0.25%
2023/04/25	10	22.94	0	0.00	21.40	10	1,630	0.61%
2023/04/24	6	22.19	0	0.00	22.35	6	1,606	0.37%
2023/04/21	3	21.80	7	22.01	21.60	-4	1,599	-0.25%
2023/04/20	6	22.61	1	22.50	22.25	5	1,585	0.32%
2023/04/19	3	23.38	0	0.00	23.30	3	1,571	0.19%
2023/04/18	11	23.90	10	24.09	23.70	1	1,561	0.06%
2023/04/17	10	23.88	10.3	23.85	24.05	-0.3	1,526	-0.02%
2023/04/14	17	23.93	38	23.18	22.80	-21	1,479	-1.42%
2023/04/13	84	24.19	56.1	24.52	23.60	27.9	1,432	1.95%
2023/04/12	1.1	22.93	8	22.65	23.40	-6.9	1,278	-0.54%
2023/04/11	3	21.47	1	21.50	21.30	2	1,219	0.16%
2023/04/10	1	21.35	12	21.13	21.25	-11	1,211	-0.91%
2023/04/07	1	21.30	4	21.33	21.00	-3	1,199	-0.25%
2023/04/06	4	21.53	9	21.45	21.60	-5	1,186	-0.42%
2023/03/31	13	21.56	4	21.44	21.35	9	1,174	0.77%
2023/03/30	6	21.51	5	21.57	21.25	1	1,162	0.09%
2023/03/29	10	21.33	37	21.37	21.45	-27	1,139	-2.37%
2023/03/28	17	22.59	28	21.76	21.55	-11	1,117	-0.98%
2023/03/27	23	22.59	5	22.54	22.65	18	1,026	1.75%
2023/03/24	208.3	23.22	173	23.12	22.60	35.3	1,004	3.51%	大買/大賣/
2023/03/23	100	22.56	187	22.22	22.95	-87	836	-10.41%	大賣/
2023/03/22	53	20.86	43.1	20.79	20.90	9.9	670	1.48%
2023/03/20	0	19.40	0	0.00	18.50	0	609	0.00%
2023/03/15	0	19.45	0	0.00	18.70	0	647	0.00%
2023/03/13	1	19.31	1	19.45	19.45	0	750	0.00%
2023/03/10	1	19.20	5	18.80	18.80	-4	800	-0.50%
2023/03/09	1	19.35	0	0.00	19.70	1	805	0.12%
2023/03/08	0	0.00	2	19.68	19.65	-2	812	-0.25%
2023/03/07	0	0.00	7	19.30	19.10	-7	805	-0.87%
2023/03/06	13	19.13	2	19.28	19.20	11	847	1.30%
2023/03/03	1	18.45	1	18.60	18.65	0	842	0.00%
2023/03/01	0	19.04	0	0.00	18.35	0	931	0.00%
2023/02/23	3	18.83	0	0.00	18.70	3	1,122	0.27%
2023/02/22	1	18.60	2	18.75	19.05	-1	1,135	-0.09%
2023/02/21	0	0.00	6	18.62	18.60	-6	1,143	-0.52%
2023/02/20	1	18.20	0	0.00	18.25	1	1,152	0.09%
2023/02/16	1	18.00	1	18.15	18.20	0	1,210	0.00%
2023/02/15	0	19.00	0	0.00	17.90	0	1,220	0.00%
2023/02/14	1	18.10	1	18.20	18.05	0	1,258	0.00%
2023/02/13	3	18.00	1	18.10	18.00	2	1,272	0.16%
2023/02/10	4	18.98	17	19.48	18.05	-13	1,323	-0.98%
2023/02/09	10	18.91	0	0.00	18.85	10	1,407	0.71%
2023/02/08	0	20.40	0	0.00	18.85	0	1,455	0.00%
2023/02/07	1	18.90	0	0.00	18.85	1	1,467	0.07%
2023/02/06	0	19.50	0	0.00	18.80	0	1,467	0.00%
2023/02/03	4	19.05	0	0.00	18.95	4	1,466	0.27%
2023/02/01	1	18.75	0	0.00	18.90	1	1,453	0.07%
2023/01/31	0	0.00	1	18.20	18.55	-1	1,447	-0.07%
2023/01/17	0	0.00	4	17.81	17.85	-4	1,437	-0.28%
2023/01/16	1	17.90	0	0.00	17.85	1	1,437	0.07%
2023/01/13	1	17.75	1	17.85	18.05	0	1,434	0.00%
2023/01/09	0	0.00	1.2	18.58	18.60	-1.2	1,423	-0.08%
2023/01/06	2	18.28	11	18.10	18.35	-9	1,416	-0.64%
2023/01/03	0	0.00	1	18.45	18.45	-1	1,405	-0.07%
2022/12/30	23	18.61	30	18.63	18.55	-7	1,402	-0.50%
2022/12/28	1	18.15	0	0.00	17.90	1	1,383	0.07%
2022/12/26	3.2	18.25	0	0.00	18.15	3.2	1,377	0.23%
2022/12/20	0	0.00	3	18.65	18.20	-3	1,378	-0.22%
2022/12/16	8	20.02	7	20.20	19.90	1	1,373	0.07%
2022/12/15	88	20.09	94	20.22	20.15	-6	1,343	-0.45%
2022/12/14	1	19.00	0	0.00	19.10	1	1,300	0.08%
2022/12/13	0	18.90	0	0.00	18.55	0	1,290	0.00%
2022/12/12	11	19.50	21	18.85	18.80	-10	1,288	-0.78%
2022/12/09	0	0.00	4	19.61	19.55	-4	1,277	-0.31%
2022/12/08	7	20.11	10	20.01	19.75	-3	1,268	-0.24%
2022/12/07	4.2	20.82	5	19.96	19.55	-0.8	1,252	-0.06%
2022/12/06	6	21.15	20	21.03	20.50	-14	1,228	-1.14%
2022/12/05	35	21.21	59	21.14	21.30	-24	1,191	-2.01%
2022/12/02	42	20.64	39	20.36	20.15	3	1,119	0.27%
2022/12/01	6	19.67	11	19.57	19.60	-5	1,063	-0.47%
2022/11/30	2	19.60	0	0.00	19.40	2	1,054	0.19%
2022/11/29	26	20.24	15	20.08	19.70	11	1,039	1.06%
2022/11/28	43	19.68	55	20.02	20.30	-12	1,004	-1.19%
2022/11/25	4	19.34	27	19.32	18.70	-23	960	-2.40%
2022/11/24	12	20.01	6	20.03	19.30	6	948	0.64%
2022/11/23	34	20.84	50	20.90	20.45	-16	919	-1.74%
2022/11/22	36	20.85	81	20.90	20.50	-45	869	-5.18%
2022/11/21	98	20.87	106	20.78	20.55	-8	830	-0.96%	大賣/
2022/11/18	6	19.72	151.1	20.39	20.50	-145.1	695	-20.85%	大賣/鉅額交易
2022/11/17	4	18.60	4	18.70	18.65	0	648	0.00%
2022/11/16	29	18.38	29	18.47	18.30	0	671	0.00%
2022/11/15	1	18.50	1	18.20	18.20	0	655	0.00%
2022/11/14	0	0.00	1	18.10	18.20	-1	662	-0.15%
2022/11/11	20	18.07	5	17.65	17.65	15	658	2.28%
2022/11/10	3	18.57	3	18.47	17.80	0	668	0.00%
2022/11/09	7	18.18	5	17.97	18.10	2	633	0.32%
2022/11/08	32	18.55	20	18.07	18.20	12	626	1.92%
2022/11/07	19	18.58	15	18.68	18.80	4	578	0.69%
2022/11/04	24	16.86	25	16.50	17.10	-1	486	-0.21%
2022/11/03	10	14.55	10	14.68	15.55	0	457	0.00%
2022/10/31	0	14.50	0	0.00	13.50	0	558	0.00%
2022/10/20	1	13.35	0	0.00	13.45	1	864	0.12%
2022/10/11	0	0.00	10	14.70	14.60	-10	871	-1.15%
2022/10/04	0	0.00	2	15.90	16.00	-2	880	-0.23%
2022/09/29	1	15.25	1	15.40	15.35	0	889	0.00%
2022/09/27	0	0.00	10	15.65	16.10	-10	892	-1.12%
2022/09/26	5	15.86	2	16.60	15.80	3	893	0.34%
2022/09/23	2	17.00	0	0.00	17.00	2	894	0.22%
2022/09/22	20.1	17.45	0	0.00	17.35	20.1	891	2.25%
2022/09/12	0	18.30	4	18.40	18.30	-4	939	-0.43%
2022/09/08	0	0.00	1	18.30	18.25	-1	946	-0.11%
2022/09/06	0	0.00	9	18.08	18.05	-9	984	-0.91%
2022/09/05	1	18.65	0	0.00	18.55	1	1,031	0.10%
2022/09/02	2	19.30	4	19.60	19.30	-2	1,037	-0.19%
2022/08/30	2	18.65	0	0.00	18.90	2	1,277	0.16%
2022/08/29	5	18.55	2	18.50	18.50	3	1,314	0.23%
2022/08/26	3	19.70	15	19.59	19.55	-12	1,316	-0.91%
2022/08/25	1	19.55	1	19.55	19.55	0	1,301	0.00%
2022/08/24	7	19.50	5	19.45	19.25	2	1,307	0.15%
2022/08/23	46	19.67	30	19.87	19.60	16	1,306	1.22%
2022/08/22	1	19.00	1	19.10	18.95	0	1,272	0.00%
2022/08/19	3	19.63	3	20.07	19.55	0	1,270	0.00%
2022/08/18	0	0.00	4	19.86	19.95	-4	1,235	-0.32%
2022/08/17	8	19.85	6	19.31	19.25	2	1,243	0.16%
2022/08/16	0.1	19.25	0	0.00	19.25	0.1	1,257	0.00%
2022/08/15	0	0.00	11	19.10	19.15	-11	1,383	-0.80%
2022/08/12	3	18.98	0	0.00	18.75	3	1,458	0.21%
2022/08/11	1	18.90	6	18.80	18.65	-5	1,471	-0.34%
2022/08/10	2	19.45	0	0.00	19.10	2	1,473	0.14%
2022/08/09	12	19.73	18	19.84	19.35	-6	1,453	-0.41%
2022/08/08	10	19.02	7	18.94	18.95	3	1,402	0.21%
2022/08/05	11	19.27	108	19.11	19.00	-97	1,385	-7.00%	大賣/
2022/08/04	269	19.51	159	19.45	19.50	110	1,350	8.14%	大買/大賣/鉅額交易
2022/08/03	10	18.20	13	18.68	18.90	-3	1,153	-0.26%
2022/08/02	5	17.70	0	0.00	17.20	5	1,095	0.46%
2022/07/29	0	16.75	0	0.00	17.00	0	1,061	0.00%
2022/07/27	0	0.00	2	16.40	16.65	-2	1,062	-0.19%
2022/07/26	0	0.00	1	16.60	16.55	-1	1,063	-0.09%
2022/07/25	1	17.40	0	0.00	17.15	1	1,063	0.09%
2022/07/22	1	17.50	0	0.00	17.35	1	1,064	0.09%
2022/07/20	0	17.44	0	0.00	17.00	0	1,063	0.00%
2022/07/18	0	0.00	3	17.20	17.20	-3	1,069	-0.28%
2022/07/15	4	16.81	0	0.00	16.75	4	1,067	0.37%
2022/07/14	4	16.83	0	0.00	16.70	4	1,068	0.37%
2022/07/13	1	16.35	2	16.18	16.15	-1	1,064	-0.09%
2022/07/12	1	16.00	0	0.00	15.65	1	1,069	0.09%
2022/07/11	0	0.00	1	16.45	16.55	-1	1,075	-0.09%
2022/07/08	0	0.00	1	16.70	16.75	-1	1,078	-0.09%
2022/07/07	0	0.00	2	16.15	16.40	-2	1,077	-0.19%
2022/07/05	0	0.00	4	16.80	16.70	-4	1,079	-0.37%
2022/07/04	0	0.00	9	16.40	16.40	-9	1,086	-0.83%
2022/07/01	10	17.71	20	17.75	16.70	-10	1,093	-0.91%
2022/06/30	9	17.87	1	18.00	17.65	8	1,090	0.73%
2022/06/29	11	17.86	1	17.95	17.90	10	1,094	0.91%
2022/06/28	10	18.48	6	18.20	18.10	4	1,109	0.36%
2022/06/27	0	0.00	48	18.52	18.60	-48	1,102	-4.36%
2022/06/24	32	17.97	1	18.00	18.10	31	1,186	2.61%
2022/06/22	11	18.26	15	17.60	17.75	-4	1,412	-0.28%
2022/06/21	5	18.69	6	18.53	18.65	-1	1,410	-0.07%
2022/06/20	4	18.45	4	17.81	17.60	0	1,412	0.00%
2022/06/17	1	18.50	2	18.50	18.70	-1	1,405	-0.07%
2022/06/16	6	19.48	42	20.20	18.75	-36	1,400	-2.57%
2022/06/15	44	19.99	3	20.38	19.90	41	1,386	2.96%
2022/06/14	17	19.81	43	20.25	19.80	-26	1,370	-1.90%
2022/06/10	5	20.09	6	20.03	19.85	-1	1,325	-0.08%
2022/06/09	27	20.75	42	20.88	20.65	-15	1,315	-1.14%
2022/06/08	221	21.21	194	21.47	20.45	27	1,277	2.11%	大買/大賣/
2022/06/07	6	20.17	28	21.11	21.25	-22	1,087	-2.02%
2022/06/06	0	0.00	6	19.45	19.35	-6	1,054	-0.57%
2022/06/02	5	19.05	1	19.10	19.05	4	1,060	0.38%
2022/06/01	1	20.00	1	20.20	19.65	0	1,068	0.00%
2022/05/31	4	19.30	11	19.63	19.50	-7	1,070	-0.65%
2022/05/30	8	19.27	1	19.60	19.25	7	1,068	0.66%
2022/05/27	2	19.20	3	19.05	18.95	-1	1,063	-0.09%
2022/05/26	3	19.33	1	19.45	18.95	2	1,068	0.19%
2022/05/25	2	20.30	6	20.08	19.75	-4	1,067	-0.37%
2022/05/24	20	19.99	25	20.10	19.85	-5	1,077	-0.46%
2022/05/23	38	21.16	50	20.91	20.50	-12	1,061	-1.13%
2022/05/20	5	19.95	56	20.12	20.15	-51	954	-5.34%
2022/05/18	1	18.20	5	18.99	19.15	-4	934	-0.43%
2022/05/13	0	0.00	6	17.00	17.05	-6	980	-0.61%
2022/05/12	0	0.00	2.8	16.86	16.55	-2.8	1,005	-0.28%
2022/05/09	2	16.80	10	16.75	16.65	-8	1,212	-0.66%
2022/05/05	0	18.55	1	18.55	18.55	-1	1,245	-0.08%
2022/04/29	2	17.55	1	17.50	17.50	1	1,783	0.06%
2022/04/28	0	0.00	1	17.45	17.20	-1	1,832	-0.05%
2022/04/27	1	16.75	0	0.00	17.15	1	1,945	0.05%
2022/04/26	5	17.81	0	0.00	17.80	5	2,139	0.23%
2022/04/25	3	18.02	6	17.89	17.75	-3	2,776	-0.11%
2022/04/22	1	19.05	0	0.00	19.05	1	2,788	0.04%
2022/04/21	1	19.45	0	0.00	19.45	1	2,805	0.04%
2022/04/20	0	0.00	2	19.20	19.25	-2	2,899	-0.07%
2022/04/19	3	19.27	0	0.00	19.20	3	2,925	0.10%
2022/04/18	2	19.30	0	0.00	19.00	2	2,973	0.07%
2022/04/15	4	20.50	0	0.00	20.00	4	2,983	0.13%
2022/04/14	2	20.60	0	0.00	20.70	2	3,003	0.07%
2022/04/13	1	20.50	3	20.57	20.50	-2	3,130	-0.06%
2022/04/12	2	20.20	0	0.00	20.10	2	3,184	0.06%
2022/04/11	0	0.00	13	21.55	20.50	-13	3,245	-0.40%
2022/04/07	17	21.26	5	20.80	20.35	12	3,457	0.35%
2022/04/06	0	20.95	4	20.90	21.35	-4	3,497	-0.11%
2022/03/31	1	21.45	3	21.72	21.20	-2	3,575	-0.06%
2022/03/30	9	22.02	7	21.84	22.10	2	3,606	0.06%
2022/03/29	17	22.10	35	22.16	22.10	-18	3,658	-0.49%
2022/03/28	127	22.47	112	22.54	22.25	15	3,718	0.40%	大買/大賣/
2022/03/25	65	21.49	69	21.14	21.75	-4	3,681	-0.11%
2022/03/24	0	0.00	1	19.45	19.80	-1	3,697	-0.03%
2022/03/21	1	19.00	0	0.00	19.05	1	3,979	0.03%
2022/03/17	0	0.00	12	18.56	18.90	-12	4,408	-0.27%
2022/03/16	1	18.15	3	18.07	18.15	-2	4,507	-0.04%
2022/03/15	1	18.20	2	17.93	17.85	-1	4,854	-0.02%
2022/03/11	1	19.00	5	19.04	18.95	-4	5,343	-0.07%
2022/03/10	9	19.52	45	19.65	19.50	-36	5,426	-0.66%
2022/03/09	5	18.89	5	19.15	19.25	0	5,477	0.00%
2022/03/08	4	18.80	2	18.80	18.55	2	5,593	0.04%
2022/03/07	2	19.73	1	20.50	19.15	1	5,846	0.02%
2022/03/04	0	0.00	3	21.27	20.50	-3	5,945	-0.05%
2022/03/03	1	20.95	1	21.30	20.95	0	6,150	0.00%
2022/03/02	1	20.75	11	20.78	21.00	-10	6,325	-0.16%
2022/03/01	1	20.35	8	20.94	21.15	-7	6,442	-0.11%
2022/02/25	10	20.25	16	20.28	20.25	-6	6,882	-0.09%
2022/02/24	17	20.72	68	21.04	20.10	-51	6,898	-0.74%
2022/02/23	6	21.86	256	21.78	21.90	-250	6,894	-3.63%	大賣/鉅額交易
2022/02/22	9	21.84	27	22.22	21.65	-18	6,889	-0.26%
2022/02/21	3	23.18	180	23.40	22.95	-177	6,878	-2.57%	大賣/鉅額交易
2022/02/18	28	23.13	154	23.13	23.15	-126	6,829	-1.84%	大賣/鉅額交易
2022/02/17	2	23.60	2	23.40	23.10	0	6,828	0.00%
2022/02/16	2	23.43	6	23.33	23.30	-4	6,811	-0.06%
2022/02/15	13	23.47	32	23.39	22.90	-19	6,791	-0.28%
2022/02/14	37	23.45	0	0.00	23.25	37	6,764	0.55%
2022/02/11	8	24.90	8	24.98	24.75	0	6,736	0.00%
2022/02/10	80.3	24.67	80	24.60	25.10	0.3	6,711	0.00%
2022/02/09	32.5	25.02	41	24.53	25.15	-8.5	6,607	-0.13%
2022/02/08	2	23.00	6	23.38	23.65	-4	6,520	-0.06%
2022/02/07	5	22.74	2	22.75	22.85	3	6,498	0.05%
2022/01/26	82	23.35	89	23.55	22.45	-7	6,480	-0.11%
2022/01/25	170	25.40	140	25.45	24.50	30	6,380	0.47%	大買/大賣/
2022/01/24	172	24.85	161.7	24.86	25.85	10.3	6,175	0.17%	大買/大賣/
2022/01/21	29	23.66	24	23.87	23.50	5	5,954	0.08%
2022/01/20	132	23.82	119	23.94	24.35	13	5,922	0.22%	大買/大賣/
2022/01/19	185	23.71	175	23.79	23.35	10	5,842	0.17%	大買/大賣/
2022/01/18	67	23.88	28	24.04	24.30	39	5,639	0.69%
2022/01/17	10	22.19	11	22.11	22.10	-1	5,000	-0.02%
2022/01/14	4.1	21.38	4	21.58	21.35	0.1	4,981	0.00%
2022/01/13	122	23.00	117	23.34	22.60	5	4,962	0.10%	大買/大賣/
2022/01/12	0	0.00	17	22.56	22.85	-17	4,866	-0.35%
2022/01/11	12.3	21.66	13	21.81	20.80	-0.8	4,837	-0.02%
2022/01/10	2	22.68	1	22.40	22.40	1	4,785	0.02%
2022/01/07	34.1	23.14	32	22.89	22.80	2.1	4,766	0.04%
2022/01/06	20	23.97	21	23.68	23.75	-1	4,737	-0.02%
2022/01/05	12.3	24.02	27	24.20	23.30	-14.8	4,605	-0.32%
2022/01/04	23	26.07	16	25.99	25.00	7	4,546	0.15%
2022/01/03	105	26.14	115	26.29	26.00	-10	4,480	-0.22%	大買/大賣/
2021/12/30	18	25.98	30	25.81	25.65	-12	4,278	-0.28%
2021/12/29	24	25.94	31	26.09	25.70	-7	4,248	-0.16%
2021/12/28	45	25.87	46	25.88	25.35	-1	4,195	-0.02%
2021/12/27	4	25.90	51	25.97	25.80	-47	4,157	-1.13%
2021/12/24	54	25.59	55	25.75	25.60	-1	4,102	-0.02%
2021/12/23	130	26.16	163	25.66	25.80	-33	4,052	-0.81%	大買/大賣/
2021/12/22	106.1	26.02	89	26.03	25.35	17.1	3,967	0.43%	大買/
2021/12/21	70.1	26.39	100	25.29	26.20	-29.9	3,820	-0.78%
2021/12/20	12.2	24.59	29	24.67	24.45	-16.8	3,691	-0.46%
2021/12/17	25.1	25.62	63	25.97	25.50	-37.9	3,605	-1.05%
2021/12/16	35	28.65	29	28.63	27.30	6	3,533	0.17%
2021/12/15	55	27.94	112	28.10	27.80	-57	3,432	-1.66%	大賣/
2021/12/14	354.5	28.34	349	28.64	27.10	5.5	3,307	0.17%	大買/大賣/
2021/12/13	13	26.32	75	27.27	27.70	-62	2,949	-2.10%
2021/12/10	71	25.38	200	24.93	25.20	-129	2,868	-4.50%	大賣/鉅額交易
2021/12/09	222	27.34	184	27.36	25.90	38	2,761	1.38%	大買/大賣/
2021/12/08	252	25.69	259	25.67	26.05	-7	2,407	-0.29%	大買/大賣/
2021/12/07	200	23.34	352.5	23.24	23.70	-152.5	2,123	-7.18%	大買/大賣/鉅額交易
2021/12/06	31	20.73	168.1	20.83	21.55	-137.1	1,901	-7.21%	大賣/鉅額交易
2021/12/03	17	19.80	28	19.94	19.60	-11	1,813	-0.61%
2021/12/02	56.1	20.68	88	20.86	19.40	-31.9	1,755	-1.82%
2021/12/01	299	22.23	337	22.16	21.50	-38	1,651	-2.30%	大買/大賣/
2021/11/30	71	21.70	138	21.71	21.75	-67	1,379	-4.86%	大賣/
2021/11/29	290.5	20.56	192	20.10	19.80	98.5	1,268	7.77%	大買/大賣/
2021/11/26	84	20.31	340	20.46	20.60	-256	1,047	-24.43%	大賣/鉅額交易
2021/11/25	253	18.57	233	17.93	18.75	20	867	2.30%	大買/大賣/
2021/11/24	25	16.91	15	16.75	17.05	10	744	1.34%
2021/11/23	2	15.98	0	0.00	15.50	2	292	0.68%
2021/11/22	8	16.00	8	16.10	15.85	0	261	0.00%
2021/11/19	0	0.00	10	15.80	15.25	-10	233	-4.29%
2021/11/18	0	0.00	5	14.52	14.90	-5	216	-2.31%
2021/11/17	9	15.08	3	14.85	14.70	6	200	2.99%
2021/11/16	30	14.01	29	14.14	14.55	1	179	0.56%
2021/11/15	2	13.18	0	0.00	13.25	2	169	1.18%
2021/11/12	1	13.20	0	0.00	13.20	1	168	0.59%
2021/11/11	1	13.30	10	13.15	13.10	-9	168	-5.34%
2021/11/10	0	0.00	2	13.48	13.40	-2	170	-1.18%
2021/11/09	0	0.00	2	13.75	13.60	-2	169	-1.18%
2021/11/03	8	13.84	0	0.00	13.70	8	175	4.56%
2021/11/01	1	13.20	1	14.00	13.70	0	164	0.00%
2021/10/28	3	13.23	1	13.45	13.30	2	166	1.20%
2021/10/27	0	0.00	1	14.00	14.00	-1	147	-0.68%
2021/10/05	1	12.10	0	0.00	12.10	1	299	0.33%
2021/09/24	2	12.55	0	0.00	12.50	2	310	0.65%
2021/09/07	0	0.00	1	12.80	12.70	-1	337	-0.30%
2021/09/06	1	13.25	0	0.00	13.25	1	336	0.30%
2021/09/02	1	12.95	0	0.00	12.90	1	313	0.32%
2021/08/25	0	0.00	1	12.75	12.60	-1	326	-0.31%
2021/08/13	1	13.05	0	0.00	13.00	1	329	0.30%
2021/08/12	0	0.00	1	13.05	13.10	-1	329	-0.30%
2021/08/03	0	13.70	0	0.00	13.70	0	327	0.00%
2021/07/27	1	14.30	0	0.00	14.15	1	359	0.28%
2021/07/26	1	14.60	0	0.00	14.65	1	366	0.27%
2021/07/23	2	14.60	0	0.00	14.70	2	370	0.54%
2021/07/22	1	14.35	1	14.50	14.65	0	375	0.00%
2021/07/21	2	14.20	1	14.10	13.90	1	373	0.27%
2021/07/20	14	14.71	9	14.98	14.50	5	369	1.35%
2021/07/19	1	14.45	1	14.40	14.35	0	292	0.00%
2021/07/16	1	14.85	5	14.65	14.30	-4	361	-1.11%
2021/07/15	2	14.38	0	0.00	14.80	2	397	0.50%
2021/07/14	2	14.10	1	13.85	14.45	1	403	0.25%
2021/07/13	3	13.93	2	13.98	14.10	1	402	0.25%
2021/07/12	0	0.00	2	13.25	13.30	-2	410	-0.49%
2021/07/08	0	0.00	2	13.18	13.25	-2	573	-0.35%
2021/07/07	0	0.00	2	13.15	13.15	-2	588	-0.34%
2021/07/06	2	13.45	0	0.00	13.20	2	591	0.34%
2021/07/01	2	13.00	0	0.00	13.00	2	600	0.33%
2021/06/30	0	0.00	1	13.30	13.25	-1	599	-0.17%
2021/06/29	0	0.00	2	14.35	13.20	-2	599	-0.33%
2021/06/21	0	0.00	7	12.25	12.20	-7	576	-1.21%
2021/06/17	0	0.00	4	12.55	12.65	-4	583	-0.69%
2021/06/16	1	12.70	0	0.00	12.65	1	588	0.17%
2021/06/11	2	12.90	0	0.00	12.90	2	623	0.32%
2021/06/09	0	0.00	1	13.05	13.10	-1	625	-0.16%
2021/06/04	1	12.95	0	0.00	12.95	1	616	0.16%
2021/06/03	0	0.00	0.2	13.30	13.35	-0.2	624	-0.03%
2021/06/02	1	12.95	0	0.00	12.90	1	623	0.16%
2021/05/31	6	12.75	0	0.00	12.90	6	621	0.97%
2021/05/28	0	0.00	1	12.90	12.60	-1	617	-0.16%
2021/05/25	0	0.00	2	12.70	12.55	-2	616	-0.32%
2021/05/20	1	12.25	0	0.00	12.20	1	617	0.16%
2021/05/19	1	12.50	0	0.00	12.35	1	619	0.16%
2021/05/12	0	0.00	4	13.30	12.75	-4	611	-0.65%
2021/05/11	1	15.10	0	0.00	14.00	1	606	0.16%
2021/05/10	0.2	15.10	1	15.30	15.10	-0.8	601	-0.13%
2021/05/07	1	15.40	1	15.30	15.70	0	620	0.00%
2021/05/06	1	14.25	1	14.50	15.20	0	618	0.00%
2021/05/04	3	13.60	2	13.70	13.50	1	604	0.17%
2021/05/03	2	15.00	1	15.10	14.85	1	594	0.17%
2021/04/29	3	16.33	1	16.20	16.10	2	585	0.34%
2021/04/28	0	0.00	5	16.35	16.45	-5	580	-0.86%
2021/04/27	0	0.00	5	16.53	16.55	-5	573	-0.87%
2021/04/26	1	16.35	0	0.00	16.30	1	568	0.18%
2021/04/23	5	16.44	10	16.60	16.45	-5	564	-0.89%
2021/04/22	49	17.37	48	17.37	16.35	1	559	0.18%
2021/04/21	7	16.09	20	16.11	16.90	-13	486	-2.67%
2021/04/20	0	0.00	3	14.95	15.40	-3	426	-0.70%
2021/04/19	10	15.86	9	15.77	15.40	1	441	0.23%
2021/04/16	12	15.68	32	15.54	15.45	-20	436	-4.58%
2021/04/15	55	16.75	12	16.70	16.05	43	431	9.96%
2021/04/14	49	15.38	35	15.49	16.00	14	360	3.88%
2021/04/13	0	0.00	8	14.55	14.55	-8	277	-2.88%
2021/04/09	0	0.00	2	13.05	13.10	-2	275	-0.73%
2021/04/08	11	13.25	1	13.30	13.30	10	272	3.67%
2021/04/06	0	13.90	0	0.00	12.55	0	271	0.00%
2021/03/29	1	12.60	0	0.00	12.80	1	274	0.36%
2021/03/22	1	13.05	0	0.00	13.05	1	344	0.29%
2021/03/19	0	0.00	2	13.18	13.20	-2	375	-0.53%
2021/03/18	3	13.13	1	13.15	13.50	2	386	0.52%
2021/02/22	1	11.45	0	0.00	11.55	1	420	0.24%
2021/02/05	0	0.00	8	10.95	10.95	-8	416	-1.92%
2021/01/29	21	12.21	23	12.28	11.15	-2	411	-0.49%
2021/01/22	0	11.60	0	0.00	11.35	0	379	0.00%
2021/01/19	0	0.00	2	11.65	11.70	-2	375	-0.53%
2021/01/18	0	0.00	2	11.65	11.60	-2	373	-0.54%
2021/01/12	20	13.65	10	12.81	12.75	10	363	2.75%
2021/01/11	0	0.00	16	13.40	13.40	-16	333	-4.79%
2021/01/08	5	12.81	2	13.00	12.75	3	328	0.91%
2021/01/06	34	13.51	1	13.75	13.30	33	310	10.64%
2021/01/05	0	0.00	1	13.45	13.35	-1	299	-0.33%
2021/01/04	8	12.89	30	13.34	13.00	-22	290	-7.58%
2020/12/31	32	13.13	0	0.00	13.05	32	282	11.31%
2020/12/30	24	13.24	2	13.33	13.35	22	278	7.90%
2020/12/29	0	0.00	1	13.00	13.05	-1	275	-0.36%
2020/12/28	0	0.00	3	12.77	12.75	-3	269	-1.11%
2020/12/23	4	12.46	2	12.55	12.70	2	265	0.75%
2020/12/22	4	12.93	5	12.70	12.55	-1	263	-0.38%
2020/12/21	13	13.20	1	13.15	13.10	12	263	4.55%
2020/12/18	14	13.96	8	13.84	13.50	6	254	2.36%
2020/12/17	5	14.00	11	14.07	14.10	-6	229	-2.61%
2020/12/16	1	12.75	0	0.00	12.85	1	199	0.50%
2020/12/15	2	12.95	3	12.67	12.75	-1	193	-0.52%
2020/12/14	0	0.00	6	12.52	12.70	-6	159	-3.75%
2020/12/07	0	0.00	2	11.40	11.30	-2	139	-1.43%
2020/12/04	1	11.55	0	0.00	11.60	1	143	0.70%
2020/12/01	0	0.00	5	11.75	11.55	-5	141	-3.53%
2020/11/30	3	11.75	7	11.81	11.75	-4	138	-2.90%
2020/11/27	31	12.23	13	11.97	11.95	18	131	13.64%
2020/11/26	10	10.95	1	11.55	11.55	9	98	9.11%
2020/11/20	0	0.00	1	10.50	10.50	-1	67	-1.48%
2020/11/11	0	0.00	1	10.20	10.40	-1	78	-1.28%
2020/11/10	0	0.00	2	10.25	10.20	-2	77	-2.59%
2020/11/09	3	10.15	0	0.00	10.25	3	77	3.86%
2020/10/29	0	0.00	3	10.15	10.15	-3	93	-3.22%
2020/08/27	0	0.00	2	10.40	10.40	-2	173	-1.15%
2020/07/07	0	0.00	1	12.55	12.55	-1	179	-0.56%
2020/07/02	5	11.56	0	0.00	11.40	5	167	2.98%
2020/07/01	5	11.65	0	0.00	11.75	5	165	3.01%
2020/06/22	1	11.85	0	0.00	11.80	1	145	0.69%
2020/06/18	0	0.00	2	12.38	12.30	-2	143	-1.39%
2020/06/15	0	0.00	1	11.60	11.80	-1	136	-0.73%
2020/06/12	0	0.00	8	11.56	11.70	-8	136	-5.85%
2020/06/09	0	0.00	1	12.00	12.00	-1	145	-0.69%
2020/05/25	0	0.00	1	11.65	11.75	-1	154	-0.65%
2020/05/19	8	11.51	2	11.45	11.40	6	152	3.92%
2020/05/18	0	0.00	1	11.80	11.35	-1	150	-0.66%
2020/05/15	0	0.00	5	11.60	11.75	-5	147	-3.39%
2020/05/14	5	11.73	0	0.00	11.60	5	145	3.43%
2020/05/13	2	12.05	0	0.00	12.15	2	136	1.46%
2020/05/12	16	12.07	7	12.46	12.25	9	135	6.62%
2020/05/11	185	12.37	0	0.00	12.40	185	131	141.11%	大買/鉅額交易
2020/04/30	1	10.80	0	0.00	10.95	1	96	1.04%
2020/04/17	1	10.95	0	0.00	10.80	1	95	1.05%
2020/04/16	1	11.00	0	0.00	10.90	1	93	1.07%
2020/04/14	0	0.00	1	10.80	10.85	-1	89	-1.12%
2020/03/25	10	10.05	0	0.00	10.00	10	84	11.86%
2020/03/20	15	9.33	0	0.00	9.56	15	83	18.06%
2020/03/19	60	9.02	0	0.00	9.01	60	81	73.63%
2020/03/17	5	9.51	10	9.60	9.63	-5	82	-6.06%
2020/03/16	24	9.90	1	10.05	9.82	23	90	25.51%
2020/03/11	0	0.00	5	11.90	11.80	-5	74	-6.75%
2020/02/26	1	12.90	0	0.00	12.90	1	75	1.32%
2020/02/14	1	13.25	0	0.00	13.25	1	87	1.15%
2020/02/13	6	13.30	0	0.00	13.35	6	86	6.91%
2020/02/12	3	13.10	1	13.10	13.10	2	85	2.34%
2020/02/05	1	12.80	0	0.00	12.90	1	81	1.22%
2020/02/04	11	12.82	5	12.50	12.85	6	79	7.50%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/30	22	13.75	0	0.00	13.75	22	69	31.47%
2020/01/17	1	15.25	0	0.00	15.25	1	68	1.46%
2020/01/16	18	15.22	0	0.00	15.15	18	68	26.35%
2020/01/15	4	15.30	0	0.00	15.30	4	71	5.56%
2020/01/14	10	15.28	0	0.00	15.30	10	73	13.67%
2020/01/13	3	15.30	0	0.00	15.30	3	73	4.10%
2020/01/08	1	15.30	0	0.00	15.40	1	76	1.30%
2020/01/07	2	15.25	0	0.00	15.40	2	78	2.56%
2020/01/06	1	15.25	0	0.00	15.25	1	82	1.22%
2020/01/02	10	15.25	37	15.15	15.50	-27	83	-32.48%
2019/12/16	4	15.28	8	15.05	15.40	-4	102	-3.90%
2019/12/11	3	15.82	0	0.00	15.50	3	101	2.94%
2019/11/26	0	0.00	2	17.75	17.35	-2	179	-1.11%
2019/11/22	0	0.00	2	17.28	17.40	-2	226	-0.88%
2019/11/20	1	16.80	0	0.00	16.80	1	299	0.33%
2019/11/11	1	16.45	1	16.25	16.60	0	297	0.00%
2019/11/08	0	0.00	3	16.70	16.70	-3	297	-1.01%
2019/11/04	0	0.00	2	16.80	16.75	-2	301	-0.66%
2019/11/01	1	16.80	0	0.00	16.75	1	301	0.33%
2019/10/28	1	17.00	0	0.00	17.00	1	333	0.30%
2019/10/22	0	0.00	1	16.60	16.65	-1	339	-0.29%
2019/10/17	1	16.55	0	0.00	16.55	1	345	0.29%
2019/10/07	0	0.00	20	17.08	17.30	-20	358	-5.58%
2019/09/26	2	17.70	1	18.05	17.55	1	357	0.28%
2019/09/25	1	17.60	1	17.50	17.55	0	353	0.00%
2019/09/12	0	0.00	1	17.45	17.40	-1	349	-0.29%
2019/09/10	32	18.65	21	18.45	17.40	11	342	3.21%
2019/09/09	2	17.65	0	0.00	17.55	2	303	0.66%
2019/09/03	0	0.00	42	17.39	17.75	-42	293	-14.31%
2019/08/29	1	17.25	2	17.33	17.35	-1	276	-0.36%
2019/08/27	1	18.20	7	17.79	17.65	-6	263	-2.28%
2019/08/26	19	17.86	43	18.08	18.25	-24	221	-10.82%
2019/07/30	4	17.89	2.2	17.97	17.40	1.8	197	0.92%
2019/07/17	0	0.00	1	18.05	18.40	-1	189	-0.53%
2019/07/16	0	0.00	1	18.40	18.40	-1	195	-0.51%
2019/07/15	1	18.55	0.3	18.20	18.20	0.7	199	0.35%
2019/07/11	0	0.00	0	17.70	17.70	0	227	0.00%
2019/07/10	0	0.00	0.1	18.30	18.30	-0.1	284	-0.03%
2019/07/08	0	0.00	1	17.40	17.50	-1	315	-0.32%
2019/07/01	1	17.25	0	0.00	17.25	1	432	0.23%
2019/06/27	0	0.00	0.1	17.40	17.40	-0.1	449	-0.02%
2019/06/20	0	0.00	0.3	17.45	17.45	-0.3	463	-0.06%
2019/06/19	0.6	17.30	0	0.00	17.45	0.6	466	0.12%
2019/06/14	0	0.00	2.1	17.75	17.65	-2.1	480	-0.44%
2019/06/13	0.5	17.60	0	0.00	17.75	0.5	489	0.11%
2019/06/11	1	18.10	0	0.00	18.00	1	516	0.19%
2019/06/10	3	18.45	28.1	18.63	18.50	-25.1	531	-4.72%
2019/06/03	0.1	17.50	0	0.00	17.65	0.1	657	0.01%
2019/05/31	2	17.85	0	0.00	17.80	2	672	0.30%
2019/05/29	5	17.25	0	0.00	17.30	5	678	0.74%
2019/05/28	6	17.10	0	0.00	17.20	6	679	0.88%
2019/05/27	25	16.94	0	0.00	17.00	25	680	3.67%
2019/05/24	16	16.93	0	0.00	17.00	16	680	2.35%
2019/05/23	37	16.85	0	0.00	16.95	37	694	5.33%
2019/05/22	61	16.99	21	17.00	17.05	40	695	5.75%
2019/05/20	0	0.00	10	16.55	16.65	-10	698	-1.43%
2019/05/17	0	0.00	7	16.94	17.00	-7	701	-1.00%
2019/05/16	37	18.00	0	0.00	17.35	37	701	5.28%
2019/05/15	1	17.65	0	0.00	17.80	1	702	0.14%
2019/05/14	0	0.00	16	17.33	17.60	-16	700	-2.29%
2019/05/13	1	18.35	18	18.10	17.50	-17	703	-2.42%
2019/05/10	13	19.58	30	19.14	18.90	-17	714	-2.38%
2019/05/09	2	18.68	0	0.00	18.90	2	707	0.28%
2019/04/26	0	0.00	4	19.25	19.25	-4	767	-0.52%
2019/04/25	60	19.89	0	0.00	19.45	60	765	7.84%
2019/04/24	0	0.00	4	19.56	19.65	-4	763	-0.52%
2019/04/23	10	19.70	0	0.00	19.60	10	763	1.31%
2019/04/19	0	0.00	0.4	19.90	19.90	-0.4	753	-0.06%
2019/04/18	2	20.30	4	20.28	20.00	-2	755	-0.26%
2019/04/17	3	20.58	1	20.60	20.50	2	745	0.27%
2019/04/16	4	21.68	5	21.51	21.35	-1	721	-0.14%
2019/04/15	2.1	20.18	2	20.20	20.25	0.1	663	0.02%
2019/04/12	3.2	20.21	8	20.06	19.95	-4.8	644	-0.75%
2019/04/11	1	19.95	14	20.39	20.45	-13	625	-2.08%
2019/04/10	24.1	20.43	52	20.05	19.70	-27.9	592	-4.70%
2019/04/09	1	19.10	2.1	19.10	19.00	-1.1	525	-0.20%
2019/04/08	0	0.00	2	19.20	19.20	-2	523	-0.38%
2019/04/02	0	0.00	1	18.80	18.75	-1	512	-0.20%
2019/04/01	0.3	18.60	7	18.95	18.70	-6.7	508	-1.32%
2019/03/29	1.8	18.58	3	18.70	18.65	-1.2	494	-0.24%
2019/03/28	23	18.80	3	18.90	18.55	20	492	4.06%
2019/03/26	2	18.70	20.6	18.70	18.65	-18.6	490	-3.78%
2019/03/22	0.6	18.00	0	0.00	18.15	0.6	485	0.11%
2019/03/20	0	0.00	13	18.30	18.20	-13	487	-2.67%
2019/03/19	82	18.55	9	18.77	18.50	73	492	14.81%
2019/03/18	0	0.00	1	18.00	18.15	-1	487	-0.21%
2019/03/15	0	0.00	1	18.15	18.00	-1	485	-0.21%
2019/03/14	0	0.00	1	18.75	18.75	-1	494	-0.20%
2019/03/13	2	19.15	0	0.00	18.75	2	526	0.38%
2019/03/12	3	18.78	3	19.02	18.85	0	521	0.00%
2019/03/11	11	18.59	3	18.87	19.15	8	503	1.59%
2019/03/08	0	0.00	4	17.55	18.25	-4	440	-0.91%
2019/03/07	1	16.55	0	0.00	16.60	1	392	0.25%
2019/03/06	4	17.20	2	17.40	16.90	2	389	0.51%
2019/03/05	0	0.00	1	16.60	16.60	-1	375	-0.27%
2019/02/26	2	16.13	0	0.00	16.20	2	366	0.55%
2019/02/25	0	0.00	1	16.15	16.15	-1	364	-0.27%
2019/02/22	1	16.60	0	0.00	16.20	1	363	0.28%
2019/02/11	7	17.34	9	17.19	16.80	-2	315	-0.63%
2019/01/30	0	0.00	1	16.00	16.40	-1	295	-0.34%
2019/01/29	1	16.10	19	16.05	16.10	-18	284	-6.33%
2019/01/28	3	15.70	3	15.30	15.70	0	278	0.00%
2019/01/25	37	16.49	15	16.32	15.55	22	268	8.18%
2019/01/15	1	14.20	1	14.40	14.20	0	194	0.00%
2019/01/10	0	0.00	4	14.50	14.30	-4	192	-2.08%
2019/01/08	0	0.00	2	13.50	13.25	-2	209	-0.96%
2018/12/19	3	12.95	0	0.00	12.95	3	228	1.31%
2018/12/07	5	12.50	5	12.40	12.50	0	200	0.00%
2018/12/06	10	12.41	15	12.67	12.35	-5	176	-2.83%
2018/12/05	5	12.15	2	12.00	12.15	3	136	2.19%
2018/10/30	1	9.85	0	0.00	9.99	1	150	0.66%
2018/10/25	5	10.00	0	0.00	10.00	5	149	3.35%
2018/10/16	2	11.60	0	0.00	10.80	2	134	1.49%
2018/10/02	0	0.00	1	13.75	13.75	-1	85	-1.16%
2018/09/11	2	13.55	0	0.00	13.55	2	118	1.68%
2018/09/05	5	13.80	0	0.00	13.90	5	108	4.60%
2018/07/09	0	0.00	1	13.70	13.65	-1	191	-0.52%
2018/07/04	1	14.15	0	0.00	13.95	1	191	0.52%
2018/05/30	0	0.00	1	13.95	13.80	-1	242	-0.41%
2018/05/24	0	0.00	11	13.75	13.85	-11	240	-4.58%
2018/05/22	0	0.00	1	13.70	13.75	-1	239	-0.42%
2018/05/18	2	13.95	0	0.00	13.80	2	241	0.83%
2018/04/26	0	0.00	1	14.00	14.45	-1	254	-0.39%
2018/03/30	0	0.00	1	15.05	15.05	-1	420	-0.24%
2018/03/28	0	0.00	1	15.15	15.10	-1	448	-0.22%
2018/03/20	2	15.60	0	0.00	15.50	2	451	0.44%
2018/03/13	3	16.42	8	15.86	16.10	-5	461	-1.08%
2018/03/12	0	0.00	5	15.50	15.80	-5	406	-1.23%
2018/01/30	1	16.45	0	0.00	16.35	1	503	0.20%
2018/01/25	0	0.00	1	16.90	16.75	-1	505	-0.20%
2018/01/24	2	16.75	0	0.00	16.85	2	510	0.39%
2018/01/22	0	0.00	5	16.78	16.75	-5	544	-0.92%
2018/01/18	1	16.90	0	0.00	16.75	1	551	0.18%
2018/01/17	1	16.90	0	0.00	16.75	1	557	0.18%
2018/01/10	2	17.15	0	0.00	17.00	2	575	0.35%
2018/01/05	15	18.17	20	17.95	18.00	-5	557	-0.90%
2018/01/04	221	17.40	221	18.31	18.20	0	595	0.00%	大買/大賣/
2018/01/02	334	17.27	334	17.56	17.40	0	567	0.00%	大買/大賣/