矽瑪 (3511)-台新券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
26.00
漲跌
▲0.10
漲幅
+0.39%
成交量
50張
產業
上櫃電子零組件類股▲0.58%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	26.60	1	25.90	25.90	0	123	0.00%
2024/04/24	2	25.20	3	25.98	26.45	-1	121	-0.82%
2024/04/19	2	25.65	3	25.25	25.30	-1	120	-0.83%
2024/04/18	1	25.50	0	0.00	25.65	1	120	0.83%
2024/04/17	1	25.05	0	0.00	25.20	1	119	0.84%
2024/04/02	0	0.00	2	26.38	26.30	-2	117	-1.70%
2024/04/01	1	26.35	4	26.80	26.40	-3	118	-2.54%
2024/03/29	2	26.23	0	0.00	26.10	2	118	1.69%
2024/03/28	3	26.72	3	26.72	27.00	0	116	0.00%
2024/03/27	2	26.95	2	26.50	26.70	0	114	0.00%
2024/03/22	1	25.00	0	0.00	25.10	1	115	0.86%
2024/03/19	1	24.50	3	24.60	24.60	-2	119	-1.68%
2024/03/18	1	25.55	0	0.00	24.75	1	116	0.86%
2024/03/15	1	25.75	0	0.00	25.70	1	112	0.89%
2024/03/14	0	0.00	2	25.85	26.45	-2	112	-1.78%
2024/03/13	0	0.00	1	25.80	25.60	-1	109	-0.95%
2024/03/12	4	26.15	0	0.00	26.10	4	107	3.70%
2024/03/08	1	27.55	0	0.00	26.70	1	110	0.91%
2024/03/07	0	27.20	1	26.70	27.10	-1	115	-0.83%
2024/03/05	1	26.05	0	0.00	26.05	1	111	0.89%
2024/03/04	1	26.10	0	0.00	26.10	1	111	0.90%
2024/02/27	1	26.80	0	0.00	26.75	1	109	0.91%
2024/02/22	2	27.83	0	0.00	27.70	2	109	1.82%
2024/02/16	0	0.00	2	27.98	28.20	-2	108	-1.84%
2024/01/24	1	27.70	0	0.00	27.70	1	108	0.92%
2024/01/22	0	0.00	1	27.30	27.25	-1	110	-0.91%
2024/01/10	0	0.00	6	27.15	27.15	-6	125	-4.77%
2024/01/09	0	0.00	2	27.58	27.35	-2	126	-1.58%
2024/01/08	1	27.95	0	0.00	27.70	1	125	0.80%
2024/01/03	1	27.80	0	0.00	27.70	1	128	0.78%
2023/12/26	1	27.80	0	0.00	27.80	1	130	0.77%
2023/12/22	1	27.90	0	0.00	27.85	1	130	0.77%
2023/12/20	1	28.15	1	28.20	28.10	0	129	0.00%
2023/12/19	1	27.70	0	0.00	27.10	1	128	0.78%
2023/12/14	0	0.00	1	29.00	28.95	-1	116	-0.86%
2023/12/08	5	29.25	10	29.25	29.25	-5	113	-4.42%
2023/12/07	0	0.00	1	29.05	29.25	-1	112	-0.89%
2023/12/05	10	29.90	0	0.00	29.30	10	113	8.78%
2023/12/04	1	29.10	0	0.00	29.90	1	111	0.90%
2023/11/10	0	0.00	2	27.90	28.00	-2	168	-1.18%
2023/11/06	2	28.45	0	0.00	28.50	2	179	1.12%
2023/11/01	2	28.35	0	0.00	28.20	2	181	1.10%
2023/10/30	0	0.00	2	28.58	28.90	-2	185	-1.08%
2023/10/26	2	29.60	0	0.00	29.00	2	192	1.04%
2023/10/23	1	28.00	0	0.00	28.30	1	184	0.54%
2023/10/13	2	29.85	0	0.00	29.70	2	196	1.02%
2023/10/12	7	29.95	1	29.95	30.00	6	201	2.98%
2023/10/03	0	0.00	2	30.30	30.20	-2	243	-0.82%
2023/09/21	2	30.00	0	0.00	30.00	2	273	0.73%
2023/09/20	0	0.00	3	30.38	30.40	-3	286	-1.05%
2023/09/18	0	0.00	2	31.15	31.00	-2	295	-0.68%
2023/09/15	0	0.00	2	30.85	30.85	-2	299	-0.67%
2023/09/14	1	31.25	0	0.00	31.25	1	304	0.33%
2023/09/12	2	30.60	0	0.00	30.60	2	334	0.60%
2023/09/05	1	32.10	0	0.00	32.20	1	397	0.25%
2023/09/01	0	0.00	1	32.30	32.20	-1	474	-0.21%
2023/08/24	2	31.88	0	0.00	31.40	2	500	0.40%
2023/08/16	0	0.00	2	32.10	32.15	-2	537	-0.37%
2023/08/15	1	29.90	1	30.05	30.75	0	527	0.00%
2023/08/14	1	29.20	2	28.88	29.20	-1	521	-0.19%
2023/08/11	1	30.35	0	0.00	30.00	1	520	0.19%
2023/08/10	0	0.00	4	30.15	30.25	-4	523	-0.76%
2023/08/09	0	0.00	1	30.90	30.80	-1	522	-0.19%
2023/08/01	0	0.00	2	31.80	31.55	-2	532	-0.38%
2023/07/31	1	31.50	0	0.00	31.65	1	531	0.19%
2023/07/27	1	32.30	1	32.20	32.30	0	528	0.00%
2023/07/25	0	0.00	1	32.20	32.05	-1	527	-0.19%
2023/07/19	3	31.98	0	0.00	31.75	3	533	0.56%
2023/07/17	0	0.00	1	33.60	33.50	-1	539	-0.19%
2023/07/14	0	0.00	3	33.40	33.45	-3	537	-0.56%
2023/07/13	5	34.38	3	34.50	33.70	2	536	0.37%
2023/07/12	14	33.62	11	33.46	33.70	3	517	0.58%
2023/07/10	3	31.77	0	0.00	31.85	3	506	0.59%
2023/07/06	1	32.80	0	0.00	33.00	1	502	0.20%
2023/07/05	2	32.80	4	32.68	32.55	-2	504	-0.40%
2023/06/30	1	33.70	0	0.00	33.70	1	492	0.20%
2023/06/29	1	33.75	0	0.00	33.75	1	494	0.20%
2023/06/28	0	0.00	5	35.78	36.25	-5	490	-1.02%
2023/06/27	0	0.00	1	35.25	35.35	-1	483	-0.21%
2023/06/26	1	35.90	0	0.00	35.80	1	481	0.21%
2023/06/20	1	36.00	0	0.00	36.20	1	480	0.21%
2023/06/19	1	36.85	0	0.00	36.70	1	481	0.21%
2023/06/16	5	36.98	4	36.83	36.60	1	470	0.21%
2023/06/15	5	35.60	3	36.03	35.65	2	456	0.44%
2023/06/14	1	36.20	0	0.00	36.10	1	454	0.22%
2023/06/13	0	0.00	2	36.25	36.20	-2	460	-0.43%
2023/06/12	4	36.30	5	36.11	36.00	-1	462	-0.22%
2023/06/09	11	37.18	8	36.95	36.75	3	460	0.65%
2023/06/08	4	36.90	17	36.96	36.20	-13	427	-3.04%
2023/06/07	19	36.30	13	36.50	37.35	6	414	1.45%
2023/06/05	2	35.45	1	35.40	35.25	1	399	0.25%
2023/06/02	3	34.70	2	35.13	35.20	1	392	0.26%
2023/06/01	2	34.35	0	0.00	34.30	2	398	0.50%
2023/05/30	0	0.00	2	34.58	34.25	-2	405	-0.49%
2023/05/26	9	35.08	1	34.70	34.65	8	407	1.96%
2023/05/25	10	35.53	9	35.56	35.45	1	410	0.24%
2023/05/24	6	34.23	5	34.66	35.10	1	402	0.25%
2023/05/22	3	31.72	3	32.02	32.05	0	392	0.00%
2023/05/18	1	32.10	2	32.03	31.90	-1	404	-0.25%
2023/05/17	0	0.00	1	32.30	32.15	-1	421	-0.24%
2023/05/10	1	32.45	0	0.00	32.40	1	438	0.23%
2023/05/08	2	33.25	0	0.00	33.25	2	433	0.46%
2023/05/05	0	0.00	3	33.58	33.60	-3	430	-0.70%
2023/05/04	1	33.20	9	33.39	33.40	-8	438	-1.82%
2023/05/03	1	33.45	0	0.00	33.55	1	438	0.23%
2023/04/28	2	33.83	0	0.00	33.80	2	441	0.45%
2023/04/27	2	33.60	0	0.00	33.35	2	442	0.45%
2023/04/26	3	33.20	3	33.48	33.60	0	442	0.00%
2023/04/25	5	33.28	113	33.27	33.40	-108	443	-24.35%	大賣/鉅額交易
2023/04/24	0	0.00	12	34.84	34.80	-12	436	-2.75%
2023/04/21	1	35.10	1	34.80	34.70	0	436	0.00%
2023/04/20	2	35.70	0	0.00	35.70	2	430	0.46%
2023/04/19	0	0.00	5	36.40	36.30	-5	425	-1.17%
2023/04/18	1	37.05	1	36.95	36.80	0	423	0.00%
2023/04/12	1	36.45	9	36.52	36.45	-8	425	-1.88%
2023/04/11	1	36.25	2	36.40	36.20	-1	424	-0.24%
2023/04/10	2	36.50	7	36.41	36.20	-5	425	-1.18%
2023/04/07	0	0.00	1	37.10	36.95	-1	420	-0.24%
2023/03/31	0	0.00	109	36.91	37.00	-109	421	-25.84%	大賣/鉅額交易
2023/03/30	0	0.00	32	37.09	36.90	-32	421	-7.60%
2023/03/29	1	36.85	1	37.00	36.80	0	420	0.00%
2023/03/28	1	37.00	3	37.07	36.90	-2	427	-0.47%
2023/03/27	0	0.00	6	37.94	37.95	-6	424	-1.41%
2023/03/24	4	37.83	9	37.80	37.85	-5	428	-1.17%
2023/03/23	0	0.00	5	37.70	37.70	-5	427	-1.17%
2023/03/22	1	37.65	0	0.00	37.65	1	426	0.23%
2023/03/20	0	0.00	1	36.85	37.20	-1	427	-0.23%
2023/03/17	0	0.00	26	36.26	36.60	-26	438	-5.93%
2023/03/16	7	35.84	1	36.40	35.60	6	438	1.37%
2023/03/15	0	0.00	1	37.70	36.90	-1	439	-0.23%
2023/03/14	0	0.00	46	37.52	37.35	-46	443	-10.38%
2023/03/13	0	0.00	39	37.46	37.35	-39	450	-8.65%
2023/03/10	1	37.70	61	37.44	38.10	-60	470	-12.75%
2023/03/09	0	0.00	9	38.64	38.20	-9	489	-1.84%
2023/03/08	2	38.25	2	37.98	37.85	0	493	0.00%
2023/03/06	1	36.90	6	37.38	36.85	-5	488	-1.02%
2023/03/03	2	36.40	0	0.00	36.35	2	480	0.42%
2023/03/02	2	35.80	0	0.00	35.90	2	474	0.42%
2023/03/01	8	35.60	0	0.00	35.65	8	480	1.67%
2023/02/24	2	35.50	3	35.45	35.40	-1	488	-0.20%
2023/02/23	1	35.45	0	0.00	35.60	1	492	0.20%
2023/02/22	6	35.68	15	35.99	35.55	-9	500	-1.80%
2023/02/21	0	0.00	1	35.30	35.00	-1	488	-0.20%
2023/02/20	0	0.00	1	35.20	35.15	-1	499	-0.20%
2023/02/16	2	35.20	2	35.00	34.90	0	532	0.00%
2023/02/15	6	34.58	1	34.50	34.40	5	536	0.93%
2023/02/14	1	34.95	0	0.00	34.90	1	525	0.19%
2023/02/10	1	33.30	2	33.00	33.05	-1	533	-0.19%
2023/02/09	1	33.80	0	0.00	33.80	1	551	0.18%
2023/02/08	0	0.00	12	34.22	34.25	-12	563	-2.13%
2023/02/03	2	34.03	1	34.30	34.00	1	672	0.15%
2023/02/02	2	34.45	4	34.44	34.25	-2	704	-0.28%
2023/02/01	6	33.85	0	0.00	34.00	6	699	0.86%
2023/01/31	0	0.00	2	33.60	33.55	-2	701	-0.29%
2023/01/17	0	0.00	6	32.45	32.45	-6	706	-0.85%
2023/01/13	0	0.00	10	32.25	32.10	-10	720	-1.39%
2023/01/12	6	32.83	0	0.00	32.75	6	724	0.83%
2023/01/11	0	0.00	5	33.17	33.15	-5	733	-0.68%
2023/01/09	5	33.50	0	0.00	33.40	5	751	0.67%
2023/01/06	24	33.46	2	33.35	33.15	22	763	2.88%
2023/01/05	1	33.50	0	0.00	33.50	1	788	0.13%
2023/01/04	72	34.29	1	34.35	34.40	71	798	8.89%
2023/01/03	40	33.26	1	32.40	33.35	39	813	4.80%
2022/12/28	14	33.11	0	0.00	32.95	14	956	1.46%
2022/12/27	0	0.00	1	33.95	33.90	-1	979	-0.10%
2022/12/26	1	33.35	1	33.65	33.40	0	993	0.00%
2022/12/20	13	33.71	0	0.00	33.45	13	1,052	1.23%
2022/12/19	1	34.65	0.1	34.60	34.60	0.9	1,077	0.08%
2022/12/16	1	35.10	3	34.95	35.15	-2	1,109	-0.18%
2022/12/15	3	36.10	0	0.00	35.90	3	1,155	0.26%
2022/12/13	0	0.00	2	35.50	35.35	-2	1,177	-0.17%
2022/12/09	3	36.30	6	36.15	35.80	-3	1,237	-0.24%
2022/12/07	0	0.00	1	37.25	36.50	-1	1,286	-0.08%
2022/12/06	5	37.39	0	0.00	37.20	5	1,395	0.36%
2022/12/05	16	38.13	5	38.40	37.70	11	1,505	0.73%
2022/12/02	21	38.86	66	39.18	38.50	-45	1,819	-2.47%
2022/12/01	11	39.58	4	39.56	39.50	7	1,877	0.37%
2022/11/30	4	38.20	11	38.71	38.40	-7	1,956	-0.36%
2022/11/29	5	37.61	2	37.35	37.50	3	1,962	0.15%
2022/11/28	0	0.00	4	37.00	37.10	-4	1,955	-0.20%
2022/11/25	5	36.62	25	36.51	36.50	-20	1,949	-1.03%
2022/11/24	0	0.00	5	37.42	37.25	-5	1,950	-0.26%
2022/11/23	4	37.15	5	37.52	36.95	-1	1,948	-0.05%
2022/11/22	7	37.54	14	37.93	37.20	-7	1,943	-0.36%
2022/11/21	9	38.33	0	0.00	38.35	9	1,936	0.46%
2022/11/18	7	38.12	8	38.27	37.70	-1	1,934	-0.05%
2022/11/17	41	37.79	3	37.85	37.90	38	1,919	1.98%
2022/11/16	14	37.22	7	37.10	36.95	7	1,906	0.37%
2022/11/15	10	36.78	3	38.07	36.90	7	1,896	0.37%
2022/11/14	31	36.54	13	36.47	36.85	18	1,872	0.96%
2022/11/11	10	36.44	7	36.50	35.80	3	1,875	0.16%
2022/11/10	1	36.15	2	36.43	36.50	-1	1,870	-0.05%
2022/11/09	4	36.46	5	36.43	36.35	-1	1,870	-0.05%
2022/11/08	4	35.90	18	36.30	35.60	-14	1,861	-0.75%
2022/11/07	6	36.81	20	36.72	36.20	-14	1,850	-0.76%
2022/11/04	5	35.90	23	35.68	35.90	-18	1,830	-0.98%
2022/11/03	6	35.59	19	35.25	35.80	-13	1,822	-0.71%
2022/11/02	33	35.68	28	35.59	35.40	5	1,805	0.28%
2022/11/01	64	35.61	59	35.83	35.70	5	1,792	0.28%
2022/10/31	13	34.72	38	34.08	35.20	-25	1,724	-1.45%
2022/10/28	2	32.00	3	32.57	32.00	-1	1,696	-0.06%
2022/10/27	0	0.00	11	32.31	32.80	-11	1,701	-0.65%
2022/10/26	3	32.20	1	32.20	31.75	2	1,721	0.12%
2022/10/25	1	32.50	0	0.00	32.20	1	1,721	0.06%
2022/10/24	0	0.00	1	33.00	32.90	-1	1,781	-0.06%
2022/10/21	3	32.10	10	32.60	31.85	-7	1,781	-0.39%
2022/10/20	1	32.70	0	0.00	33.10	1	1,776	0.06%
2022/10/19	0	0.00	2	34.78	33.70	-2	1,773	-0.11%
2022/10/18	3	33.53	34	33.88	34.30	-31	1,763	-1.76%
2022/10/17	9	32.14	4	32.48	33.95	5	1,757	0.28%
2022/10/14	4	33.55	0	0.00	33.85	4	1,750	0.23%
2022/10/12	2	34.15	14	34.80	34.85	-12	1,716	-0.70%
2022/10/11	5	35.50	1	37.25	35.05	4	1,727	0.23%
2022/10/07	2	38.15	31	38.26	37.80	-29	1,716	-1.69%
2022/10/06	5	38.84	74	39.47	38.55	-69	1,704	-4.05%
2022/10/05	97	39.70	77	40.51	39.30	20	1,673	1.20%
2022/10/04	2	37.85	6	37.92	37.95	-4	1,585	-0.25%
2022/10/03	6	36.47	1	37.00	36.70	5	1,565	0.32%
2022/09/30	3	34.40	1	35.15	36.40	2	1,558	0.13%
2022/09/29	24	35.59	21	35.24	35.55	3	1,551	0.19%
2022/09/28	1	33.50	0	0.00	33.50	1	1,539	0.06%
2022/09/27	11	35.79	1.1	36.46	37.00	9.9	1,524	0.65%
2022/09/26	15	35.67	4	36.45	36.20	11	1,509	0.73%
2022/09/23	10	40.33	6	39.58	38.40	4	1,493	0.27%
2022/09/22	34	40.44	40	40.58	40.25	-6	1,466	-0.41%
2022/09/21	13	39.19	8	39.42	39.20	5	1,415	0.35%
2022/09/20	0	0.00	6	38.63	38.75	-6	1,402	-0.43%
2022/09/19	8	38.65	14	38.33	39.05	-6	1,391	-0.43%
2022/09/16	28	40.02	13	39.98	39.45	15	1,367	1.10%
2022/09/15	9.1	40.19	5	40.05	39.40	4.1	1,328	0.31%
2022/09/14	17.1	40.51	8	40.36	40.10	9.1	1,302	0.69%
2022/09/13	185	41.98	153	42.09	41.30	32	1,266	2.53%	大買/大賣/
2022/09/12	92.1	41.47	84	41.59	42.00	8.1	1,153	0.70%
2022/09/08	279	41.07	223	41.09	40.60	56	1,042	5.37%	大買/大賣/
2022/09/07	45	38.14	78	39.21	40.75	-33	717	-4.60%
2022/09/06	103	38.32	191	39.01	37.05	-88	631	-13.93%	大買/大賣/
2022/09/05	73	38.60	5	38.60	38.60	68	513	13.24%
2022/09/02	11	35.35	0	0.00	35.10	11	482	2.28%
2022/09/01	0	0.00	21	34.71	34.80	-21	488	-4.30%
2022/08/31	17	35.21	3	35.07	35.15	14	486	2.87%
2022/08/30	2	34.60	5	34.30	34.80	-3	482	-0.62%
2022/08/29	3	34.02	3	33.83	33.80	0	481	0.00%
2022/08/26	5	35.20	15	35.19	34.90	-10	491	-2.04%
2022/08/25	1	35.35	10	34.85	34.85	-9	491	-1.83%
2022/08/24	0	0.00	10	34.55	34.15	-10	486	-2.05%
2022/08/23	1	34.15	0	0.00	34.20	1	487	0.21%
2022/08/22	3	34.80	1	34.95	34.40	2	490	0.41%
2022/08/19	0	0.00	5	34.60	34.50	-5	488	-1.02%
2022/08/18	28	35.18	28	34.76	34.15	0	489	0.00%
2022/08/17	17	34.34	1	34.30	34.60	16	477	3.35%
2022/08/16	39	34.37	1	34.85	34.40	38	469	8.09%
2022/08/15	29	34.11	1	34.00	34.05	28	464	6.02%
2022/08/10	0	0.00	1	33.50	33.40	-1	480	-0.21%
2022/08/09	2	33.28	0	0.00	33.00	2	484	0.41%
2022/08/08	2	33.08	8	32.99	33.05	-6	487	-1.23%
2022/08/05	1	33.55	1	34.50	33.50	0	487	0.00%
2022/08/03	0	0.00	21	32.90	32.45	-21	487	-4.31%
2022/08/02	6	33.87	8	34.06	33.40	-2	487	-0.41%
2022/08/01	5	33.29	1	33.40	33.30	4	484	0.83%
2022/07/29	34	34.46	27	34.97	33.65	7	491	1.42%
2022/07/28	4	32.44	4	32.36	32.25	0	473	0.00%
2022/07/26	5	30.65	5	30.80	30.60	0	559	0.00%
2022/07/21	0	0.00	2	31.93	31.75	-2	610	-0.33%
2022/07/20	1	31.65	0	0.00	31.10	1	684	0.15%
2022/07/19	1	31.65	0	0.00	31.20	1	742	0.13%
2022/07/18	14	32.06	13	32.68	31.80	1	759	0.13%
2022/07/15	2	31.35	5	31.14	31.55	-3	746	-0.40%
2022/07/13	0	0.00	0.5	29.15	28.95	-0.5	754	-0.06%
2022/07/11	1	28.45	0	0.00	29.25	1	788	0.13%
2022/07/08	3	28.70	1	29.05	29.05	2	783	0.26%
2022/07/06	30	26.90	0	0.00	26.90	30	775	3.87%
2022/07/05	10	27.84	3	27.82	27.95	7	777	0.90%
2022/07/04	7	26.85	6	27.15	26.50	1	774	0.13%
2022/07/01	6	27.64	1	29.50	27.60	5	795	0.63%
2022/06/30	3	32.10	4	31.51	30.65	-1	780	-0.13%
2022/06/27	0	0.00	1	34.30	34.90	-1	778	-0.13%
2022/06/22	1	33.00	0	0.00	32.85	1	771	0.13%
2022/06/21	2	33.70	0	0.00	34.40	2	772	0.26%
2022/06/20	0	0.00	15	33.45	33.35	-15	773	-1.94%
2022/06/17	0	0.00	3	35.97	35.10	-3	766	-0.39%
2022/06/14	0	0.00	1	36.50	37.20	-1	761	-0.13%
2022/06/13	0	0.00	1	37.70	37.70	-1	760	-0.13%
2022/06/10	6	39.11	9	38.77	38.60	-3	761	-0.39%
2022/06/06	1	38.10	2	39.03	38.05	-1	744	-0.13%
2022/06/01	3	37.55	0	0.00	37.60	3	738	0.41%
2022/05/30	1	37.80	1	37.60	37.55	0	736	0.00%
2022/05/26	0	0.00	4	36.60	36.65	-4	729	-0.55%
2022/05/25	0	0.00	40	36.40	36.75	-40	725	-5.52%
2022/05/24	0	0.00	11	36.06	35.85	-11	727	-1.51%
2022/05/23	0	0.00	11	36.99	36.70	-11	726	-1.51%
2022/05/20	10	37.64	0	0.00	37.00	10	727	1.38%
2022/05/18	16	37.10	10	37.60	37.05	6	715	0.84%
2022/05/17	94	36.55	8	37.23	37.30	86	709	12.12%
2022/05/16	145	35.82	0	0.00	35.60	145	702	20.64%	大買/鉅額交易
2022/05/13	0	0.00	4	34.75	34.70	-4	696	-0.57%
2022/05/12	3	34.30	0	0.00	34.00	3	696	0.43%
2022/05/10	0	0.00	1	35.70	36.55	-1	685	-0.15%
2022/05/09	3	37.08	4	36.40	36.20	-1	683	-0.15%
2022/05/06	14	38.68	3	38.60	38.70	11	666	1.65%
2022/05/05	28	40.97	7	40.75	40.20	21	655	3.20%
2022/05/04	53	41.93	33	42.22	41.90	20	613	3.26%
2022/05/03	1	39.65	1	39.20	40.05	0	533	0.00%
2022/04/29	1	38.00	2	39.05	38.45	-1	523	-0.19%
2022/04/28	2	38.63	3	38.93	38.60	-1	518	-0.19%
2022/04/27	24	38.38	6	38.46	38.50	18	510	3.52%
2022/04/26	85	42.26	102.1	42.46	41.20	-17.1	473	-3.61%	大賣/
2022/04/25	50.1	41.90	18	41.60	42.00	32.1	398	8.06%
2022/04/22	19	40.79	7	40.61	40.55	12	340	3.53%
2022/04/21	5	40.21	6	40.46	40.00	-1	325	-0.31%
2022/04/20	3	39.23	3	39.58	39.80	0	315	0.00%
2022/04/19	4	39.73	3	39.78	39.05	1	313	0.32%
2022/04/18	16	39.78	17	39.77	39.50	-1	308	-0.32%
2022/04/15	1	37.95	3	38.12	37.85	-2	279	-0.72%
2022/04/14	1	36.80	1	37.20	37.20	0	282	0.00%
2022/04/12	0	0.00	2	36.40	36.45	-2	450	-0.44%
2022/04/11	2	36.60	0	0.00	36.40	2	496	0.40%
2022/04/08	0	0.00	1	37.70	38.20	-1	495	-0.20%
2022/04/07	8	39.71	6	40.75	36.95	2	497	0.40%
2022/03/31	5	38.35	1	38.40	38.30	4	502	0.80%
2022/03/29	0	0.00	1	37.10	36.95	-1	525	-0.19%
2022/03/25	1	37.60	1	37.85	37.70	0	550	0.00%
2022/03/24	0	0.00	1	38.00	38.00	-1	614	-0.16%
2022/03/22	0	0.00	2	37.08	36.95	-2	662	-0.30%
2022/03/21	3	37.12	11	36.92	37.30	-8	663	-1.21%
2022/03/18	2	36.23	1	36.30	36.25	1	666	0.15%
2022/03/15	2	35.05	0	0.00	34.90	2	671	0.30%
2022/03/09	0	0.00	1	35.90	35.95	-1	699	-0.14%
2022/03/08	5	35.82	0	0.00	35.00	5	712	0.70%
2022/03/07	7	37.17	8	36.96	36.75	-1	708	-0.14%
2022/03/04	2	39.00	3	39.10	38.70	-1	706	-0.14%
2022/03/02	2	37.80	0	0.00	37.95	2	715	0.28%
2022/03/01	0	0.00	1	37.50	37.40	-1	718	-0.14%
2022/02/25	1	36.50	1	36.60	36.75	0	723	0.00%
2022/02/24	3	37.05	3	36.90	36.20	0	729	0.00%
2022/02/17	5	39.77	2	39.50	39.00	3	767	0.39%
2022/02/15	0	0.00	1	38.45	38.25	-1	780	-0.13%
2022/02/14	1	38.10	2	38.10	38.15	-1	785	-0.13%
2022/02/10	2	39.50	1	39.00	38.95	1	792	0.13%
2022/02/09	2	39.70	8	39.42	39.30	-6	798	-0.75%
2022/02/08	0	0.00	2	37.70	38.20	-2	813	-0.25%
2022/02/07	0	0.00	1	37.05	37.05	-1	820	-0.12%
2022/01/26	4	34.91	2	35.00	35.00	2	832	0.24%
2022/01/24	1	36.85	0.1	36.40	36.90	0.9	947	0.09%
2022/01/21	7	37.51	1	38.00	37.30	6	991	0.61%
2022/01/19	2	38.53	0	0.00	38.65	2	1,096	0.18%
2022/01/18	2	39.05	1	39.15	39.10	1	1,117	0.09%
2022/01/17	2.1	38.73	0	0.00	38.85	2.1	1,143	0.18%
2022/01/14	0	0.00	5	38.99	38.55	-5	1,162	-0.43%
2022/01/13	2	40.00	8	39.60	39.60	-6	1,173	-0.51%
2022/01/12	3	39.82	2	39.60	39.60	1	1,177	0.08%
2022/01/11	2	40.13	4	40.39	40.10	-2	1,190	-0.17%
2022/01/10	1	40.40	1	40.30	40.05	0	1,191	0.00%
2022/01/07	3	40.85	4	40.99	40.50	-1	1,199	-0.08%
2022/01/06	13	42.18	6	42.41	42.00	7	1,192	0.59%
2022/01/05	120	44.64	128	44.63	43.50	-8	1,182	-0.68%	大買/大賣/
2022/01/04	28	42.71	27	42.65	43.00	1	1,056	0.09%
2022/01/03	2	40.85	0	0.00	40.95	2	1,029	0.19%
2021/12/30	0	0.00	1	41.35	41.00	-1	1,052	-0.09%
2021/12/29	1	41.70	6	41.88	41.75	-5	1,062	-0.47%
2021/12/28	4	41.63	3	41.35	41.40	1	1,093	0.09%
2021/12/27	16	41.89	7	41.67	41.60	9	1,101	0.82%
2021/12/24	6	41.18	2	41.43	40.70	4	1,105	0.36%
2021/12/23	8	41.88	8	41.76	41.60	0	1,106	0.00%
2021/12/22	2	40.85	0	0.00	40.70	2	1,098	0.18%
2021/12/21	8	41.19	5	41.14	41.35	3	1,105	0.27%
2021/12/20	14	42.47	15	42.47	42.00	-1	1,094	-0.09%
2021/12/17	34	41.35	36	41.53	41.60	-2	1,036	-0.19%
2021/12/14	1	37.60	7	37.70	37.85	-6	1,003	-0.60%
2021/12/13	0	0.00	2	39.30	38.95	-2	1,024	-0.20%
2021/12/09	1	39.75	1	39.20	39.20	0	1,033	0.00%
2021/12/06	1	39.55	6	39.59	39.55	-5	1,047	-0.48%
2021/12/03	4	39.71	2	39.80	39.55	2	1,053	0.19%
2021/12/02	2	38.58	0	0.00	38.50	2	1,057	0.19%
2021/12/01	1	38.30	0	0.00	38.40	1	1,083	0.09%
2021/11/29	2	37.05	1	37.80	38.00	1	1,222	0.08%
2021/11/26	6	38.33	0	0.00	38.20	6	1,235	0.49%
2021/11/24	2	38.83	2	38.90	39.00	0	1,309	0.00%
2021/11/23	1	39.00	0	0.00	38.70	1	1,395	0.07%
2021/11/22	2	39.65	1	39.90	39.70	1	1,401	0.07%
2021/11/19	12	39.91	1	41.00	39.60	11	1,428	0.77%
2021/11/18	1	41.00	1	41.05	40.50	0	1,440	0.00%
2021/11/17	0	0.00	3	41.25	41.30	-3	1,460	-0.21%
2021/11/16	15	40.81	7	40.94	40.85	8	1,475	0.54%
2021/11/15	4	41.35	2	41.00	41.50	2	1,488	0.13%
2021/11/12	0	0.00	5	40.05	39.95	-5	1,513	-0.33%
2021/11/11	0	0.00	1	40.00	40.00	-1	1,547	-0.06%
2021/11/10	2	40.15	11	40.13	40.10	-9	1,588	-0.57%
2021/11/09	2	40.48	2	40.48	40.70	0	1,601	0.00%
2021/11/08	3	40.18	5	39.95	40.00	-2	1,613	-0.12%
2021/11/05	27	40.33	13	40.32	40.15	14	1,635	0.86%
2021/11/04	13	41.82	1	42.50	41.60	12	1,643	0.73%
2021/11/03	14	41.99	7	42.04	41.80	7	1,677	0.42%
2021/11/02	12	42.58	5	43.38	41.90	7	1,725	0.41%
2021/11/01	5	44.34	19	44.01	43.65	-14	1,889	-0.74%
2021/10/29	22	45.42	38	45.47	45.35	-16	1,880	-0.85%
2021/10/28	58	45.00	14	44.99	45.30	44	1,884	2.34%
2021/10/27	4	43.36	11	43.18	43.65	-7	1,876	-0.37%
2021/10/26	5	42.24	3	43.07	41.85	2	1,872	0.11%
2021/10/25	3	42.32	6	43.38	41.85	-3	1,872	-0.16%
2021/10/22	12	42.45	4	42.03	42.65	8	1,897	0.42%
2021/10/21	23	41.58	26	41.15	40.80	-3	1,949	-0.15%
2021/10/20	7	41.56	1	41.70	42.10	6	2,030	0.30%
2021/10/19	0	0.00	11	41.55	41.70	-11	2,059	-0.53%
2021/10/18	1	40.55	1	40.70	40.50	0	2,101	0.00%
2021/10/15	7	40.61	2	40.60	40.40	5	2,231	0.22%
2021/10/14	4	38.56	1	39.10	39.45	3	2,322	0.13%
2021/10/13	8	39.71	0	0.00	38.60	8	2,402	0.33%
2021/10/12	9	40.62	1	41.95	40.10	8	2,518	0.32%
2021/10/08	0	0.00	4	41.19	41.30	-4	2,606	-0.15%
2021/10/07	7	40.69	9	40.84	41.00	-2	2,734	-0.07%
2021/10/06	4	39.40	0	0.00	38.50	4	2,917	0.14%
2021/10/05	27	39.02	14	39.44	38.80	13	3,299	0.39%
2021/10/04	3	37.03	1	36.85	37.50	2	3,707	0.05%
2021/10/01	3	36.60	7	38.18	36.50	-4	3,820	-0.10%
2021/09/30	0	0.00	2	38.50	38.80	-2	4,199	-0.05%
2021/09/29	2	39.25	0	0.00	38.55	2	4,209	0.05%
2021/09/28	1	40.20	0	0.00	40.45	1	4,251	0.02%
2021/09/23	0	0.00	6	41.28	41.05	-6	4,698	-0.13%
2021/09/22	3	41.12	2	40.95	40.85	1	4,774	0.02%
2021/09/17	2	41.35	0	0.00	41.80	2	4,820	0.04%
2021/09/16	4	42.20	9	41.63	41.20	-5	4,851	-0.10%
2021/09/15	5	40.60	3	40.65	40.45	2	4,859	0.04%
2021/09/14	1	41.25	2	41.50	41.10	-1	4,925	-0.02%
2021/09/13	3	42.00	0	0.00	41.45	3	4,940	0.06%
2021/09/10	2	41.10	3	41.47	41.20	-1	4,933	-0.02%
2021/09/09	0	0.00	25	41.18	41.30	-25	4,939	-0.51%
2021/09/08	3	40.35	4	40.76	40.35	-1	4,946	-0.02%
2021/09/07	5	40.75	4	41.20	40.60	1	4,955	0.02%
2021/09/06	9	42.34	5	41.02	40.60	4	4,938	0.08%
2021/09/03	12	45.40	6	46.47	45.00	6	4,907	0.12%
2021/09/02	20	48.02	21	48.16	47.25	-1	4,858	-0.02%
2021/09/01	3	46.53	8	46.46	45.85	-5	4,779	-0.10%
2021/08/31	56	46.71	65	46.33	46.60	-9	4,766	-0.19%
2021/08/30	30	46.70	18	46.40	47.45	12	4,752	0.25%
2021/08/27	35	45.75	13	45.40	44.75	22	4,729	0.47%
2021/08/26	3	42.85	3	43.03	43.05	0	4,728	0.00%
2021/08/25	5	42.53	4	42.16	42.85	1	4,750	0.02%
2021/08/24	6	41.57	3	41.40	41.10	3	4,793	0.06%
2021/08/23	2	41.75	3	41.70	42.50	-1	4,800	-0.02%
2021/08/20	4	40.63	29	40.36	40.20	-25	4,792	-0.52%
2021/08/19	5	40.02	16	40.37	39.50	-11	4,796	-0.23%
2021/08/18	12	40.52	15	39.39	41.90	-3	4,816	-0.06%
2021/08/17	9	40.71	13	42.25	39.00	-4	4,829	-0.08%
2021/08/16	37	40.22	3	41.42	41.00	34	4,807	0.71%
2021/08/13	5	43.60	4	44.18	43.60	1	4,775	0.02%
2021/08/12	7	45.21	7	45.34	45.30	0	4,824	0.00%
2021/08/11	3	46.47	5	45.02	44.35	-2	4,833	-0.04%
2021/08/10	6	47.92	17	47.70	46.65	-11	4,855	-0.23%
2021/08/09	13	48.72	18	49.55	47.80	-5	4,859	-0.10%
2021/08/06	15.5	49.85	23	50.04	49.75	-7.5	4,845	-0.15%
2021/08/05	206	52.92	209	52.12	51.60	-3	4,833	-0.06%	大買/大賣/
2021/08/04	2	48.10	30	48.94	49.20	-28	4,661	-0.60%
2021/08/03	19	45.18	16	45.24	44.75	3	4,765	0.06%
2021/08/02	25	43.20	16	43.19	43.15	9	4,793	0.19%
2021/07/30	38	46.60	9	46.33	44.60	29	4,776	0.61%
2021/07/29	4	46.33	5	46.04	46.40	-1	4,864	-0.02%
2021/07/28	18	44.83	19	45.30	44.80	-1	4,849	-0.02%
2021/07/27	50	49.26	25	49.09	47.65	25	4,810	0.52%
2021/07/26	43	50.25	37	50.51	51.20	6	4,754	0.13%
2021/07/23	10	48.16	3	48.12	47.65	7	4,669	0.15%
2021/07/22	16	49.56	17	49.87	48.15	-1	4,668	-0.02%
2021/07/21	111	51.38	87	50.71	49.40	24	4,624	0.52%	大買/
2021/07/20	30	49.80	34.2	50.85	52.00	-4.2	4,492	-0.09%
2021/07/19	21	50.26	31.1	50.87	49.90	-10.1	4,397	-0.23%
2021/07/16	44	49.99	57.1	50.70	50.80	-13.1	4,320	-0.30%
2021/07/15	52	48.74	37	49.34	47.80	15	4,202	0.36%
2021/07/14	35	48.69	57.1	48.07	47.40	-22.1	4,096	-0.54%
2021/07/13	107.2	51.42	98.3	51.16	49.80	8.9	3,953	0.22%	大買/
2021/07/12	120.2	57.08	123	57.00	55.30	-2.8	3,748	-0.07%	大買/大賣/
2021/07/09	258.1	53.43	218	52.78	55.80	40.1	3,355	1.20%	大買/大賣/
2021/07/08	40	48.41	81.1	49.15	50.80	-41.1	2,922	-1.40%
2021/07/07	255.3	47.80	202.1	46.63	46.20	53.2	2,803	1.90%	大買/大賣/
2021/07/06	0	0.00	6	46.00	46.00	-6	2,428	-0.25%
2021/07/05	49	41.23	89.4	41.53	41.85	-40.4	2,430	-1.66%
2021/07/02	1	37.70	8	38.24	38.05	-7	2,393	-0.29%
2021/07/01	64	38.82	48.2	38.97	37.85	15.8	2,365	0.67%
2021/06/30	118.2	39.35	156	39.74	38.60	-37.8	2,270	-1.66%	大買/大賣/
2021/06/29	21	35.20	34.1	34.69	36.50	-13.1	1,972	-0.66%
2021/06/28	23	34.62	22	33.93	35.00	1	1,909	0.05%
2021/06/25	24	33.57	21	33.87	33.10	3	1,876	0.16%
2021/06/24	18	33.69	3	33.18	33.80	15	1,848	0.81%
2021/06/23	27	32.56	45	32.60	32.25	-18	1,817	-0.99%
2021/06/22	23.1	31.38	13	30.45	31.45	10.1	1,750	0.58%
2021/06/21	1	30.05	6	30.23	30.40	-5	1,746	-0.29%
2021/06/18	15	31.49	4	31.45	31.30	11	1,798	0.61%
2021/06/17	15	31.40	3	31.58	31.55	12	1,833	0.65%
2021/06/16	10	31.50	10	31.06	31.05	0	1,957	0.00%
2021/06/15	2	30.55	5	30.52	30.60	-3	2,010	-0.15%
2021/06/11	1	30.55	0	0.00	30.30	1	2,014	0.05%
2021/06/10	0	0.00	6	30.61	30.55	-6	2,033	-0.30%
2021/06/09	1	30.10	2	30.50	30.30	-1	2,028	-0.05%
2021/06/08	0	0.00	17	30.16	30.10	-17	2,024	-0.84%
2021/06/07	3	30.40	2	30.60	30.10	1	2,017	0.05%
2021/06/04	21	31.97	33	31.49	31.35	-12	1,994	-0.60%
2021/06/03	81.1	32.67	36	31.72	31.45	45.1	1,974	2.28%
2021/06/02	10.1	33.81	17	33.33	32.60	-6.9	1,891	-0.36%
2021/06/01	10	34.05	11.3	33.03	34.00	-1.3	1,857	-0.07%
2021/05/31	15	32.22	11	31.97	32.00	4	1,786	0.22%
2021/05/28	1	31.25	2	31.15	31.55	-1	1,761	-0.06%
2021/05/27	23	31.18	20	31.66	30.65	3	1,751	0.17%
2021/05/26	5	30.69	2	30.50	30.55	3	1,720	0.17%
2021/05/25	1	28.65	2	28.80	30.60	-1	1,690	-0.06%
2021/05/24	2	27.63	0	0.00	27.85	2	1,652	0.12%
2021/05/20	1	27.85	2	28.58	27.00	-1	1,657	-0.06%
2021/05/19	2	27.15	0	0.00	27.25	2	1,612	0.12%
2021/05/17	4	25.90	9	26.84	25.35	-5	1,555	-0.32%
2021/05/14	9	28.71	11	28.19	28.10	-2	1,528	-0.13%
2021/05/13	6	29.15	8	28.90	28.05	-2	1,507	-0.13%
2021/05/12	62	32.51	60	30.42	28.80	2	1,463	0.14%
2021/05/11	67	34.08	73	33.69	31.90	-6	1,395	-0.43%
2021/05/10	15	33.64	10	33.34	33.85	5	1,271	0.39%
2021/05/07	16	32.91	19	32.42	32.35	-3	1,200	-0.25%
2021/05/06	56	32.63	64	32.81	33.00	-8	1,148	-0.70%
2021/05/05	1	30.35	0	0.00	30.35	1	1,033	0.10%
2021/05/04	3	27.90	1	26.50	27.60	2	1,031	0.19%
2021/05/03	0	0.00	5	30.30	28.80	-5	1,023	-0.49%
2021/04/29	11	31.02	0	0.00	30.95	11	1,019	1.08%
2021/04/28	7	32.21	7	32.86	32.00	0	1,021	0.00%
2021/04/27	1	31.00	5	31.16	31.85	-4	992	-0.40%
2021/04/26	1	30.65	1	30.70	31.00	0	985	0.00%
2021/04/23	1	30.95	0	0.00	31.00	1	984	0.10%
2021/04/22	12	30.93	31	30.82	30.40	-19	987	-1.92%
2021/04/21	9	32.04	4	31.70	31.70	5	988	0.51%
2021/04/20	3	31.60	3	32.25	32.15	0	990	0.00%
2021/04/19	3	31.57	2	31.70	31.60	1	988	0.10%
2021/04/16	23	31.59	0	0.00	31.55	23	993	2.31%
2021/04/15	0	0.00	2	31.38	31.25	-2	993	-0.20%
2021/04/14	4	31.56	20	30.69	30.95	-16	1,014	-1.58%
2021/04/13	3	32.48	3	32.62	32.00	0	1,007	0.00%
2021/04/12	9	33.06	4	33.15	32.55	5	1,008	0.50%
2021/04/09	4	33.10	0	0.00	32.95	4	997	0.40%
2021/04/08	13	33.57	13	33.50	33.55	0	983	0.00%
2021/04/07	9.3	33.16	17	33.17	33.05	-7.7	1,028	-0.75%
2021/04/06	5	33.39	6	33.56	33.00	-1	1,032	-0.10%
2021/04/01	4	33.30	10	33.25	33.35	-6	1,029	-0.58%
2021/03/31	5	33.07	1	33.10	32.55	4	1,062	0.38%
2021/03/30	2	33.15	2	32.70	32.50	0	1,068	0.00%
2021/03/29	0	0.00	1	32.30	32.10	-1	1,082	-0.09%
2021/03/26	4	31.94	4	31.88	31.70	0	1,095	0.00%
2021/03/25	0	31.55	3	32.15	31.60	-3	1,122	-0.27%
2021/03/24	35	31.93	3	31.85	31.70	32	1,235	2.59%
2021/03/23	53	33.57	58	33.71	32.60	-5	1,401	-0.36%
2021/03/22	10	32.55	7	32.93	32.30	3	1,440	0.21%
2021/03/19	67	33.49	99	33.67	33.05	-32	1,398	-2.29%
2021/03/18	98	31.89	52	32.40	33.30	46	1,299	3.54%
2021/03/17	0	0.00	3	30.45	30.30	-3	1,252	-0.24%
2021/03/16	3	30.25	6	30.13	30.15	-3	1,315	-0.23%
2021/03/12	3	29.07	2	29.10	28.95	1	1,372	0.07%
2021/03/11	1	29.15	0	0.00	29.10	1	1,411	0.07%
2021/03/10	2	28.90	1	29.15	29.05	1	1,498	0.07%
2021/03/09	1	29.00	1	28.75	28.65	0	1,542	0.00%
2021/03/08	5	29.41	0	0.00	29.10	5	1,670	0.30%
2021/03/05	1	30.00	6	30.08	29.95	-5	1,866	-0.27%
2021/03/04	1	30.30	5	30.22	30.25	-4	1,918	-0.21%
2021/03/03	8	29.75	11	29.90	30.30	-3	1,927	-0.16%
2021/03/02	6	30.37	5	30.59	29.80	1	1,937	0.05%
2021/02/26	1	30.40	0	0.00	30.40	1	1,956	0.05%
2021/02/25	2	30.45	6	30.63	30.40	-4	1,972	-0.20%
2021/02/24	9	30.09	4	30.79	30.50	5	1,989	0.25%
2021/02/23	10	30.62	11	30.80	30.70	-1	2,037	-0.05%
2021/02/22	10	30.45	10.2	30.82	30.70	-0.2	2,031	-0.01%
2021/02/19	4	29.96	0	0.00	30.05	4	2,016	0.20%
2021/02/18	3	29.70	12	29.36	30.00	-9	2,021	-0.45%
2021/02/17	12	29.27	5	29.10	29.00	7	2,016	0.35%
2021/02/04	3	27.90	2	28.10	28.25	1	2,029	0.05%
2021/02/03	2	28.13	9	27.89	27.70	-7	2,108	-0.33%
2021/02/02	11	27.86	6	27.78	27.75	5	2,134	0.23%
2021/02/01	1	27.50	11	27.57	27.80	-10	2,136	-0.47%
2021/01/29	8	27.31	5	27.02	26.90	3	2,135	0.14%
2021/01/28	10	26.51	11	26.86	26.85	-1	2,147	-0.05%
2021/01/27	4	26.38	3	26.40	26.45	1	2,185	0.05%
2021/01/26	1	26.85	2	26.25	26.30	-1	2,263	-0.04%
2021/01/25	4	25.81	10	26.43	26.85	-6	2,345	-0.26%
2021/01/22	7	25.38	9	25.36	25.50	-2	2,356	-0.08%
2021/01/21	2	25.05	3	25.43	25.25	-1	2,350	-0.04%
2021/01/20	3	26.87	1	27.25	25.70	2	2,340	0.09%
2021/01/19	10	27.64	4	27.28	27.25	6	2,325	0.26%
2021/01/18	3.2	26.67	2	27.15	26.75	1.2	2,316	0.05%
2021/01/15	5	26.99	3	26.50	26.55	2	2,311	0.09%
2021/01/14	5	27.25	5	27.25	27.25	0	2,307	0.00%
2021/01/13	3	27.08	28	27.15	27.00	-25	2,296	-1.09%
2021/01/12	3	27.37	3	27.23	26.50	0	2,285	0.00%
2021/01/11	0	0.00	3	27.28	27.35	-3	2,277	-0.13%
2021/01/08	4	28.05	4	27.36	27.35	0	2,290	0.00%
2021/01/07	0	0.00	1	28.05	28.00	-1	2,294	-0.04%
2021/01/06	15	28.64	27	28.11	27.80	-12	2,289	-0.52%
2021/01/05	5	29.56	9	29.59	29.55	-4	2,264	-0.18%
2021/01/04	7	29.43	11	29.47	29.45	-4	2,255	-0.18%
2020/12/31	9	29.75	3	29.30	29.35	6	2,247	0.27%
2020/12/30	5	29.63	3	29.55	29.60	2	2,240	0.09%
2020/12/29	11	29.91	8.2	30.07	29.40	2.8	2,233	0.12%
2020/12/28	9	29.72	8	29.64	29.90	1	2,168	0.05%
2020/12/25	0	0.00	6	29.10	29.15	-6	2,148	-0.28%
2020/12/24	18.2	28.86	29	29.13	28.80	-10.8	2,131	-0.51%
2020/12/23	5	29.71	7	29.57	29.10	-2	2,082	-0.10%
2020/12/22	25	30.89	16	30.19	29.70	9	2,062	0.44%
2020/12/21	14	31.43	5	31.22	31.75	9	2,030	0.44%
2020/12/18	12	32.85	29	32.37	31.50	-17	2,007	-0.85%
2020/12/17	28	32.96	62	32.53	32.65	-34	1,978	-1.72%
2020/12/16	69	32.88	48	32.71	33.40	21	1,862	1.13%
2020/12/15	35	31.53	22	31.55	31.10	13	1,735	0.75%
2020/12/14	7	30.48	1	30.55	30.30	6	1,654	0.36%
2020/12/11	4	31.51	9	31.51	30.15	-5	1,648	-0.30%
2020/12/10	8	31.58	10	31.41	31.15	-2	1,614	-0.12%
2020/12/09	25	31.71	7.1	31.71	31.50	17.9	1,591	1.13%
2020/12/08	15	30.30	15	29.97	30.05	0	1,520	0.00%
2020/12/07	20	31.11	17	30.55	30.00	3	1,488	0.20%
2020/12/04	16	31.51	7	31.73	31.35	9	1,433	0.63%
2020/12/03	16	32.03	40	31.76	31.10	-24	1,391	-1.72%
2020/12/02	6	31.08	7	31.14	31.00	-1	1,305	-0.08%
2020/12/01	59	31.39	40	31.57	31.30	19	1,263	1.50%
2020/11/30	124	30.97	87.1	30.62	31.30	36.9	1,133	3.26%	大買/
2020/11/27	14	28.52	9	28.23	28.50	5	933	0.54%
2020/11/26	0	0.00	1	27.05	27.15	-1	882	-0.11%
2020/11/25	2	27.00	3	27.07	26.90	-1	873	-0.11%
2020/11/24	2	27.08	3	27.40	27.05	-1	858	-0.12%
2020/11/23	27	27.34	4	27.00	26.80	23	834	2.76%
2020/11/20	15	27.72	16	27.84	27.50	-1	815	-0.12%
2020/11/19	11	27.11	2	27.00	27.80	9	787	1.14%
2020/11/13	3	25.68	2	25.50	25.50	1	698	0.14%
2020/11/12	4	26.09	9	26.12	25.70	-5	695	-0.72%
2020/11/11	59	27.54	55	27.64	26.00	4	681	0.59%
2020/11/10	57	26.01	65	26.06	26.05	-8	601	-1.33%
2020/11/06	3	25.52	1	25.55	25.20	2	560	0.36%
2020/11/05	0	0.00	4	26.04	25.30	-4	554	-0.72%
2020/11/04	3	26.53	7	26.64	25.95	-4	535	-0.75%
2020/11/03	76	26.22	168	26.22	26.50	-92	492	-18.67%	大賣/
2020/11/02	107	26.27	9	25.97	26.30	98	415	23.60%	大買/
2020/10/30	1	24.75	0	0.00	23.95	1	334	0.30%
2020/10/28	0	0.00	3	23.97	23.70	-3	322	-0.93%
2020/10/19	0	0.00	4	24.45	24.35	-4	479	-0.83%
2020/10/16	5	25.29	2	25.35	24.30	3	481	0.62%
2020/10/14	0	0.00	1	23.35	23.50	-1	462	-0.22%
2020/10/12	0	0.00	8	23.24	23.10	-8	473	-1.69%
2020/10/07	8	24.00	0	0.00	23.95	8	493	1.62%
2020/09/30	0	0.00	1	23.00	22.80	-1	610	-0.16%
2020/09/25	0	0.00	1	23.10	22.55	-1	679	-0.15%
2020/09/23	2	24.00	5	24.30	24.15	-3	778	-0.39%
2020/09/22	0	0.00	8	24.46	24.35	-8	781	-1.02%
2020/09/18	20	26.15	38	25.94	25.60	-18	783	-2.30%
2020/09/17	56	25.37	40	25.21	25.40	16	730	2.19%
2020/09/16	1	23.90	0	0.00	23.90	1	726	0.14%
2020/09/11	1	24.45	2	24.50	24.15	-1	744	-0.13%
2020/09/10	3	24.70	1	24.70	24.70	2	745	0.27%
2020/09/09	2	23.80	2	24.40	24.65	0	748	0.00%
2020/09/08	2	24.38	0	0.00	24.35	2	752	0.27%
2020/09/07	4	24.66	0	0.00	24.35	4	761	0.53%
2020/09/04	1	24.30	0	0.00	24.50	1	767	0.13%
2020/09/03	0	0.00	1	24.55	24.60	-1	772	-0.13%
2020/09/02	0	0.00	2	24.80	24.75	-2	781	-0.26%
2020/09/01	0	0.00	1	24.90	24.65	-1	794	-0.13%
2020/08/31	0	0.00	1	24.60	24.90	-1	819	-0.12%
2020/08/28	1	24.50	0	0.00	24.50	1	866	0.12%
2020/08/27	1	24.30	1	24.40	24.20	0	877	0.00%
2020/08/26	0	0.00	7	24.26	24.30	-7	881	-0.79%
2020/08/25	1	24.00	0	0.00	24.00	1	887	0.11%
2020/08/21	1	22.90	0	0.00	23.00	1	892	0.11%
2020/08/20	0	0.00	2	23.50	22.65	-2	937	-0.21%
2020/08/19	0	0.00	2	24.58	24.35	-2	941	-0.21%
2020/08/18	1	24.50	4	24.80	24.80	-3	944	-0.32%
2020/08/17	5	24.95	0	0.00	24.90	5	947	0.53%
2020/08/14	6	24.12	0	0.00	24.30	6	942	0.64%
2020/08/11	0	0.00	5	24.00	23.50	-5	949	-0.53%
2020/08/04	0	0.00	1	23.85	23.90	-1	1,037	-0.10%
2020/07/31	5	23.40	0	0.00	23.30	5	1,062	0.47%
2020/07/30	1	23.15	0	0.00	22.90	1	1,075	0.09%
2020/07/29	0	0.00	1	22.30	22.65	-1	1,098	-0.09%
2020/07/28	2	22.70	9	22.64	21.90	-7	1,148	-0.61%
2020/07/27	1	23.25	4	24.53	23.25	-3	1,183	-0.25%
2020/07/24	6	25.18	830	25.13	24.95	-824	1,173	-70.20%	大賣/鉅額交易
2020/07/20	4	24.00	9	24.16	24.30	-5	1,111	-0.45%
2020/07/17	0	0.00	1	24.60	24.40	-1	1,160	-0.09%
2020/07/13	2	26.15	0	0.00	25.90	2	1,241	0.16%
2020/07/10	1	26.30	9	26.28	26.15	-8	1,251	-0.64%
2020/07/09	900	28.31	1,002	28.32	27.20	-102	1,246	-8.18%	大買/大賣/鉅額交易
2020/07/08	561	27.44	342	27.67	27.65	219	1,173	18.67%	大買/大賣/鉅額交易
2020/07/07	5	26.78	11	26.65	26.20	-6	1,146	-0.52%
2020/07/06	213	27.65	188	27.84	27.10	25	1,147	2.18%	大買/大賣/
2020/07/03	530	27.99	527	27.95	27.25	3	1,140	0.26%	大買/大賣/
2020/07/02	335	27.14	333	27.31	27.40	2	1,104	0.18%	大買/大賣/
2020/07/01	0	0.00	5	26.12	26.50	-5	1,104	-0.45%
2020/06/30	1	25.95	0.5	25.80	25.70	0.5	1,105	0.04%
2020/06/29	0	0.00	1	25.65	25.65	-1	1,108	-0.09%
2020/06/23	4	27.11	3	27.10	26.75	1	1,108	0.09%
2020/06/22	1	26.85	1	26.90	26.90	0	1,100	0.00%
2020/06/19	5	26.97	0	0.00	26.70	5	1,109	0.45%
2020/06/18	0	0.00	2	26.63	26.60	-2	1,114	-0.18%
2020/06/12	0	0.00	9	25.17	26.00	-9	1,146	-0.78%
2020/06/11	1	27.00	3	27.28	26.55	-2	1,154	-0.17%
2020/06/10	14	28.09	7	27.97	27.80	7	1,161	0.60%
2020/06/09	14	28.88	7	28.78	28.35	7	1,167	0.60%
2020/06/08	7	28.22	5	28.50	28.15	2	1,174	0.17%
2020/06/05	354	29.49	51	29.41	29.05	303	1,168	25.94%	大買/鉅額交易
2020/06/04	399	29.18	9	28.77	29.15	390	1,156	33.72%	大買/鉅額交易
2020/06/03	2	27.80	0	0.00	28.00	2	1,125	0.18%
2020/05/28	1	26.70	1	26.90	26.90	0	1,148	0.00%
2020/05/27	3	27.77	9	27.93	27.50	-6	1,147	-0.52%
2020/05/26	0	0.00	5	27.07	27.25	-5	1,108	-0.45%
2020/05/22	5	27.04	4	26.54	26.40	1	1,100	0.09%
2020/05/21	8	27.26	2	27.30	27.25	6	1,095	0.55%
2020/05/20	7	26.78	2	26.95	26.80	5	1,093	0.46%
2020/05/19	1	26.40	1	26.85	26.40	0	1,089	0.00%
2020/05/18	1	26.15	6	26.87	26.20	-5	1,089	-0.46%
2020/05/15	13	26.47	8	26.96	26.90	5	1,088	0.46%
2020/05/14	2	28.58	5	28.87	28.30	-3	1,058	-0.28%
2020/05/13	3	28.47	0	0.00	28.50	3	1,038	0.29%
2020/05/12	13	28.76	33	28.65	28.70	-20	1,043	-1.92%
2020/05/11	1	28.40	1	28.75	28.75	0	1,022	0.00%
2020/05/08	1	28.40	0	0.00	28.40	1	1,018	0.10%
2020/05/07	5	28.82	3	29.13	29.00	2	1,009	0.20%
2020/05/06	1	29.00	3	29.10	28.80	-2	1,002	-0.20%
2020/05/05	20	29.52	7	29.84	29.45	13	1,009	1.29%
2020/05/04	30	29.64	7	29.47	29.25	23	991	2.32%
2020/04/30	10	29.15	11	29.23	29.05	-1	947	-0.11%
2020/04/29	2	28.38	4	28.36	28.20	-2	927	-0.22%
2020/04/28	3	28.07	5	28.24	28.15	-2	929	-0.22%
2020/04/27	4	28.88	6	28.83	28.70	-2	930	-0.21%
2020/04/24	5	28.91	15	29.00	28.60	-10	923	-1.08%
2020/04/23	6	29.22	7	29.25	28.80	-1	925	-0.11%
2020/04/22	7	29.57	12	29.23	29.10	-5	909	-0.55%
2020/04/21	3	28.75	5	29.09	28.10	-2	854	-0.23%
2020/04/20	5	28.29	11	27.54	29.75	-6	824	-0.73%
2020/04/17	18	28.27	4	28.11	27.50	14	791	1.77%
2020/04/16	4	27.25	6	27.53	27.65	-2	761	-0.26%
2020/04/15	5	27.48	3	27.78	27.55	2	762	0.26%
2020/04/14	4	26.99	4	27.18	27.20	0	759	0.00%
2020/04/13	10	26.86	3	27.03	26.50	7	768	0.91%
2020/04/10	10	27.22	4	27.44	27.50	6	755	0.79%
2020/04/09	4	27.19	7	27.41	27.00	-3	762	-0.39%
2020/04/08	2	27.33	4	27.15	27.35	-2	758	-0.26%
2020/04/07	17	28.72	3	28.57	27.80	14	748	1.87%
2020/04/06	0	0.00	10	27.61	27.65	-10	723	-1.38%
2020/04/01	0	0.00	12	25.15	25.15	-12	710	-1.69%
2020/03/30	1	22.20	2	22.38	22.65	-1	752	-0.13%
2020/03/27	4	22.94	6	23.42	22.95	-2	752	-0.27%
2020/03/26	2	22.50	2	23.00	23.10	0	748	0.00%
2020/03/25	1	23.00	3	23.22	23.10	-2	749	-0.27%
2020/03/24	1	21.40	2	21.58	21.80	-1	748	-0.13%
2020/03/23	2	20.63	0	0.00	20.05	2	743	0.27%
2020/03/20	0	0.00	3	20.40	20.40	-3	736	-0.41%
2020/03/19	3	19.17	3.3	19.55	18.55	-0.3	738	-0.04%
2020/03/18	5	21.50	11	21.07	20.50	-6	734	-0.82%
2020/03/17	6	20.64	6	21.61	20.05	0	731	0.00%
2020/03/16	3	23.88	2	24.18	22.25	1	749	0.13%
2020/03/13	1	24.10	4	24.26	24.65	-3	744	-0.40%
2020/03/12	7	26.48	6	26.90	26.45	1	767	0.13%
2020/03/11	1	29.70	1	30.10	29.35	0	774	0.00%
2020/03/10	9	29.19	8	29.36	29.65	1	786	0.13%
2020/03/09	3	31.47	2	32.05	30.40	1	832	0.12%
2020/03/06	3	33.95	8	33.85	33.70	-5	828	-0.60%
2020/03/05	3	34.23	5	34.59	34.60	-2	851	-0.23%
2020/03/04	1	33.65	5	34.05	33.65	-4	909	-0.44%
2020/03/03	4	33.56	16	33.60	34.00	-12	916	-1.31%
2020/03/02	5	32.11	15	31.87	31.75	-10	907	-1.10%
2020/02/27	10	33.64	0	0.00	33.00	10	916	1.09%
2020/02/26	1	34.25	1	34.50	34.45	0	937	0.00%
2020/02/25	2	33.85	4	34.43	34.50	-2	997	-0.20%
2020/02/24	1	35.00	3	35.38	34.80	-2	1,038	-0.19%
2020/02/21	2	35.13	5	35.05	35.15	-3	1,072	-0.28%
2020/02/20	2	35.45	1	35.65	35.40	1	1,164	0.09%
2020/02/19	1	35.15	1	35.45	35.30	0	1,194	0.00%
2020/02/18	2	35.38	4	35.58	35.00	-2	1,286	-0.16%
2020/02/17	10	35.43	0	0.00	35.30	10	1,313	0.76%
2020/02/14	2	35.48	3	35.63	35.70	-1	1,343	-0.07%
2020/02/13	3	35.70	3	35.98	35.30	0	1,383	0.00%
2020/02/12	3	35.30	4	35.26	35.30	-1	1,449	-0.07%
2020/02/11	2	34.75	3	34.90	34.90	-1	1,652	-0.06%
2020/02/10	7	34.14	3	34.37	34.30	4	1,779	0.22%
2020/02/07	3	35.25	4	35.60	35.00	-1	1,940	-0.05%
2020/02/06	5	35.67	7	35.57	35.70	-2	2,199	-0.09%
2020/02/05	3	35.28	4	35.73	34.90	-1	2,571	-0.04%
2020/02/04	7	35.33	4	35.76	35.10	3	2,708	0.11%
2020/02/03	4	33.75	19	34.17	34.50	-15	2,727	-0.55%
2020/01/31	9	37.05	4	37.09	36.60	5	2,786	0.18%
2020/01/30	12	37.68	14	37.15	37.10	-2	2,916	-0.07%
2020/01/20	2	40.80	2	41.03	41.20	0	2,910	0.00%
2020/01/17	9	40.08	7	40.73	40.50	2	2,918	0.07%
2020/01/16	2	40.00	0	0.00	40.00	2	2,989	0.07%
2020/01/15	5	39.85	4	39.93	39.80	1	3,018	0.03%
2020/01/14	8	39.74	1	39.70	39.80	7	3,059	0.23%
2020/01/13	2	39.50	0	0.00	39.85	2	3,066	0.07%
2020/01/10	0	0.00	2	39.23	39.25	-2	3,089	-0.06%
2020/01/09	6	39.42	5	39.33	39.00	1	3,094	0.03%
2020/01/08	2	39.13	6	39.09	38.90	-4	3,101	-0.13%
2020/01/07	2	39.60	6	39.40	38.80	-4	3,099	-0.13%
2020/01/06	14	39.86	11	39.94	39.60	3	3,091	0.10%
2020/01/03	11	41.58	0	0.00	40.70	11	3,092	0.36%
2020/01/02	1	41.90	6	42.07	41.95	-5	3,127	-0.16%
2019/12/31	3	41.78	14	41.86	41.70	-11	3,133	-0.35%
2019/12/30	4	41.58	6	41.75	41.55	-2	3,154	-0.06%
2019/12/27	11	42.25	7	42.49	42.25	4	3,165	0.13%
2019/12/26	12	42.14	53	42.41	42.40	-41	3,170	-1.29%
2019/12/25	3	40.85	16	40.83	40.90	-13	3,220	-0.40%
2019/12/24	10	40.88	4	40.80	40.75	6	3,274	0.18%
2019/12/23	4	40.75	10	40.83	40.75	-6	3,348	-0.18%
2019/12/20	3	41.12	4	41.31	40.95	-1	3,367	-0.03%
2019/12/19	4	41.41	3	41.58	41.55	1	3,373	0.03%
2019/12/18	3	41.23	1	41.60	41.10	2	3,376	0.06%
2019/12/17	4	41.36	2	41.43	41.35	2	3,388	0.06%
2019/12/16	3	40.68	9	41.03	41.30	-6	3,409	-0.18%
2019/12/13	8	40.83	5	40.96	40.55	3	3,421	0.09%
2019/12/12	20	41.02	5	41.51	40.90	15	3,418	0.44%
2019/12/11	41	41.49	8	41.83	41.60	33	3,425	0.96%
2019/12/10	6	42.57	9	42.64	42.40	-3	3,404	-0.09%
2019/12/09	27	42.50	28.1	42.47	42.50	-1.1	3,416	-0.03%
2019/12/06	18	44.70	20	44.83	44.15	-2	3,424	-0.06%
2019/12/05	2	43.75	6	44.23	44.15	-4	3,419	-0.12%
2019/12/04	40	44.40	38	44.35	43.65	2	3,433	0.06%
2019/12/03	3	42.75	3	42.88	42.85	0	3,393	0.00%
2019/12/02	3	43.57	2	43.53	43.05	1	3,395	0.03%
2019/11/29	47	44.14	46	44.13	43.95	1	3,399	0.03%
2019/11/28	3	43.03	10	42.88	42.80	-7	3,366	-0.21%
2019/11/27	4	43.11	9	43.62	43.00	-5	3,475	-0.14%
2019/11/26	9	43.13	10	43.16	43.50	-1	3,554	-0.03%
2019/11/25	14	43.04	16	43.07	42.80	-2	3,625	-0.06%
2019/11/22	47	43.84	37	43.47	43.40	10	3,732	0.27%
2019/11/21	21	45.52	29	45.53	45.05	-8	3,990	-0.20%
2019/11/20	7	45.56	4	45.58	45.40	3	4,088	0.07%
2019/11/19	67	46.26	74	46.31	46.15	-7	4,081	-0.17%
2019/11/18	10	44.81	14	45.03	44.90	-4	4,032	-0.10%
2019/11/15	87	45.20	83	45.12	45.45	4	4,059	0.10%
2019/11/14	24	43.73	29	43.67	43.40	-5	4,015	-0.12%
2019/11/13	12	44.30	19	44.02	43.70	-7	4,197	-0.17%
2019/11/12	33	44.82	44	44.71	44.50	-11	4,190	-0.26%
2019/11/11	32	45.13	58	44.50	44.35	-26	4,205	-0.62%
2019/11/08	141	48.25	171	48.31	47.05	-30	4,195	-0.72%	大買/大賣/
2019/11/07	86	47.06	92	46.82	46.50	-6	4,030	-0.15%
2019/11/06	154	48.69	110	48.51	49.00	44	3,943	1.12%	大買/大賣/
2019/11/05	154	47.30	110.3	47.28	47.95	43.7	3,786	1.15%	大買/大賣/
2019/11/04	216	45.92	171	46.33	46.85	45	3,528	1.28%	大買/大賣/
2019/11/01	72	42.68	70	42.74	42.60	2	3,146	0.06%
2019/10/31	10	41.58	17	41.26	40.80	-7	3,013	-0.23%
2019/10/30	46	42.87	48	42.40	41.95	-2	2,992	-0.07%
2019/10/29	75	42.32	85	42.13	42.55	-10	2,923	-0.34%
2019/10/28	4	40.14	5	40.38	40.10	-1	2,798	-0.04%
2019/10/25	4	40.34	5	40.37	40.25	-1	2,792	-0.04%
2019/10/24	42	41.73	55	41.82	41.00	-13	2,787	-0.47%
2019/10/23	12.4	40.82	4	41.24	40.65	8.4	2,720	0.31%
2019/10/22	7	39.87	12	40.22	40.65	-5	2,706	-0.18%
2019/10/21	2	39.25	2	38.95	39.05	0	2,726	0.00%
2019/10/18	16.6	38.79	14	38.72	38.65	2.6	2,737	0.09%
2019/10/17	1	38.05	1	37.90	38.05	0	2,723	0.00%
2019/10/16	5	37.63	1	38.35	37.50	4	2,742	0.15%
2019/10/15	12	37.50	9	37.30	37.65	3	2,744	0.11%
2019/10/14	8	36.89	2	37.38	36.65	6	2,750	0.22%
2019/10/09	2	36.90	3	37.02	36.65	-1	2,752	-0.04%
2019/10/08	30	37.98	33.2	38.44	37.60	-3.2	2,754	-0.12%
2019/10/07	33	39.72	32	39.78	39.70	1	2,734	0.04%
2019/10/04	21	39.99	24	40.58	39.75	-3	2,835	-0.11%
2019/10/03	3	41.18	11	41.05	41.00	-8	2,830	-0.28%
2019/10/02	24	41.89	22	41.85	41.75	2	2,838	0.07%
2019/10/01	45.9	42.57	40	42.65	42.00	5.9	2,855	0.21%
2019/09/27	39.9	41.88	68	41.72	41.30	-28.1	2,806	-1.00%
2019/09/26	25	41.48	38	41.75	42.00	-13	2,935	-0.44%
2019/09/25	6	40.25	7.1	40.21	40.65	-1.1	2,936	-0.04%
2019/09/24	63.2	39.89	1	40.05	39.80	62.2	2,924	2.13%
2019/09/23	4.8	40.08	4	40.15	40.20	0.8	2,917	0.03%
2019/09/20	2.4	39.79	4.4	39.59	39.70	-2	2,913	-0.07%
2019/09/19	26.4	39.28	32	39.56	39.25	-5.6	2,902	-0.19%
2019/09/18	22	39.86	23	39.93	39.85	-1	2,879	-0.03%
2019/09/17	3	40.40	4	40.68	40.50	-1	2,868	-0.03%
2019/09/16	36	40.36	27	40.72	40.25	9	2,865	0.31%
2019/09/12	5	41.31	3	41.63	41.05	2	2,852	0.07%
2019/09/11	8	41.61	4	42.03	41.25	4	2,849	0.14%
2019/09/10	8	40.42	44	41.24	41.85	-36	2,835	-1.27%
2019/09/09	33.6	41.15	25	41.60	40.75	8.6	2,802	0.31%
2019/09/06	6	42.17	23	42.69	42.25	-17	2,811	-0.60%
2019/09/05	12	42.51	32.4	42.11	42.00	-20.4	2,902	-0.70%
2019/09/04	25	42.26	31	41.74	42.35	-6	2,950	-0.20%
2019/09/03	10	41.93	23	41.86	41.55	-13	2,942	-0.44%
2019/09/02	31	42.24	35.1	41.93	42.30	-4.1	2,922	-0.14%
2019/08/30	85	43.81	73	42.99	42.15	12	2,893	0.41%
2019/08/29	34	43.55	37	43.82	43.80	-3	2,777	-0.11%
2019/08/28	32	43.04	38	43.22	43.30	-6	2,697	-0.22%
2019/08/27	83	42.99	95	42.92	42.45	-12	2,615	-0.46%
2019/08/26	153	43.88	154	43.77	42.10	-1	2,487	-0.04%	大買/大賣/
2019/08/23	105.1	41.32	99	41.04	42.55	6.1	2,178	0.28%	大買/
2019/08/22	11	39.15	10	39.35	38.70	1	2,041	0.05%
2019/08/21	48	38.80	56	39.14	38.90	-8	2,018	-0.40%
2019/08/20	19	40.18	37	40.18	39.80	-18	1,986	-0.91%
2019/08/19	47	39.26	34	39.17	39.40	13	1,935	0.67%
2019/08/16	164	40.29	110	40.40	39.45	54	1,897	2.85%	大買/大賣/
2019/08/15	26	38.04	15	38.10	38.30	11	1,696	0.65%
2019/08/14	32	39.37	32	39.18	38.05	0	1,680	0.00%
2019/08/13	18	38.49	21	38.16	38.70	-3	1,632	-0.18%
2019/08/12	32	37.76	28	37.91	37.20	4	1,588	0.25%
2019/08/08	22	36.15	22.1	36.49	37.15	-0.1	1,570	0.00%
2019/08/07	7	33.94	5	33.74	33.90	2	1,544	0.13%
2019/08/06	5	32.44	11	32.32	33.05	-6	1,556	-0.39%
2019/08/05	7	34.58	6	34.81	33.80	1	1,556	0.06%
2019/08/02	10	35.58	4	35.76	35.10	6	1,566	0.38%
2019/08/01	3	36.32	2	36.30	36.20	1	1,598	0.06%
2019/07/31	1	36.05	7	35.49	36.15	-6	1,609	-0.37%
2019/07/30	10	36.37	9	36.68	35.65	1	1,614	0.06%
2019/07/29	3	37.32	2	37.45	37.20	1	1,623	0.06%
2019/07/26	4	37.65	24	37.84	37.50	-20	1,666	-1.20%
2019/07/25	18	38.05	2	38.05	37.95	16	1,690	0.95%
2019/07/24	12	37.90	7	38.03	37.80	5	1,734	0.29%
2019/07/23	62	38.07	66	37.97	37.45	-4	1,749	-0.23%
2019/07/22	33	37.18	7	37.35	37.05	26	1,710	1.52%
2019/07/19	2	36.60	0	0.00	36.80	2	1,715	0.12%
2019/07/18	0	0.00	7	36.49	36.00	-7	1,731	-0.40%
2019/07/17	8	36.13	2	36.30	36.00	6	1,735	0.35%
2019/07/16	7	36.80	16	37.00	36.30	-9	1,743	-0.52%
2019/07/15	1	36.20	10	36.18	36.20	-9	1,767	-0.51%
2019/07/12	16	36.89	4	37.06	36.20	12	1,862	0.64%
2019/07/11	17	37.18	4	37.20	36.85	13	1,942	0.67%
2019/07/10	58	38.64	71	38.89	37.80	-13	1,967	-0.66%
2019/07/09	15	38.20	6	38.22	38.30	9	1,910	0.47%
2019/07/08	32	38.07	17	37.88	38.00	15	1,930	0.78%
2019/07/05	24	38.02	21	37.86	37.80	3	1,931	0.16%
2019/07/04	34	37.18	32	37.66	37.30	2	1,927	0.10%
2019/07/03	99	38.34	88	38.32	37.85	11	1,950	0.56%
2019/07/02	30	35.87	36	36.27	37.10	-6	1,859	-0.32%
2019/07/01	7	33.31	10	33.64	33.75	-3	1,813	-0.17%
2019/06/28	5	32.61	1	32.75	32.60	4	1,868	0.21%
2019/06/27	4	33.30	2	33.45	33.00	2	1,903	0.11%
2019/06/26	0	0.00	5	33.32	33.50	-5	1,975	-0.25%
2019/06/25	6	32.99	8	33.01	32.85	-2	2,078	-0.10%
2019/06/24	5	33.52	3	33.57	33.60	2	2,127	0.09%
2019/06/21	2	34.55	0	0.00	34.05	2	2,201	0.09%
2019/06/20	2	34.75	4	35.05	35.20	-2	2,322	-0.09%
2019/06/19	3	34.60	3	34.83	34.80	0	2,444	0.00%
2019/06/18	6	34.68	15	34.86	34.30	-9	2,642	-0.34%
2019/06/17	11	34.40	17	34.48	35.10	-6	2,768	-0.22%
2019/06/14	19	35.32	22	35.45	34.70	-3	2,837	-0.11%
2019/06/13	166	36.81	145	36.96	35.80	21	2,917	0.72%	大買/大賣/
2019/06/12	33	35.66	38	35.89	36.65	-5	2,891	-0.17%
2019/06/11	2	33.50	0	0.00	33.35	2	2,885	0.07%
2019/06/10	1	32.95	0	0.00	33.05	1	2,949	0.03%
2019/06/05	3	33.22	5	33.00	32.40	-2	3,404	-0.06%
2019/06/04	4	33.43	9	33.39	32.70	-5	3,521	-0.14%
2019/06/03	3	31.97	5	31.93	32.50	-2	3,515	-0.06%
2019/05/31	3	32.38	1	32.20	32.10	2	3,540	0.06%
2019/05/30	5	31.51	2	31.85	31.75	3	3,561	0.08%
2019/05/29	0	0.00	1	31.55	31.25	-1	3,601	-0.03%
2019/05/28	2	30.88	3	31.27	31.55	-1	3,665	-0.03%
2019/05/27	17	31.03	19	31.03	30.85	-2	3,686	-0.05%
2019/05/24	2	32.35	2	32.55	32.20	0	3,688	0.00%
2019/05/23	13	32.48	6	32.81	32.10	7	3,685	0.19%
2019/05/22	10	33.65	3	33.00	32.80	7	3,679	0.19%
2019/05/21	0	0.00	1	32.40	33.95	-1	3,676	-0.03%
2019/05/20	9	32.14	11	32.53	32.70	-2	3,685	-0.05%
2019/05/17	12	33.10	13	33.37	32.40	-1	3,682	-0.03%
2019/05/16	13	35.04	10	35.34	34.25	3	3,663	0.08%
2019/05/15	8	34.42	9	34.39	34.10	-1	3,647	-0.03%
2019/05/14	12	33.16	10	33.42	33.55	2	3,632	0.06%
2019/05/13	8	33.83	10	33.97	33.85	-2	3,623	-0.06%
2019/05/10	14	34.74	9	35.10	34.25	5	3,626	0.14%
2019/05/09	9	35.81	8	35.54	34.85	1	3,605	0.03%
2019/05/08	21	37.39	14	37.79	38.10	7	3,566	0.20%
2019/05/07	3	37.82	2	38.23	37.60	1	3,552	0.03%
2019/05/06	8	38.65	11	38.71	38.10	-3	3,548	-0.08%
2019/05/03	9	39.41	14	39.57	39.55	-5	3,525	-0.14%
2019/05/02	15	37.73	11.2	37.87	38.20	3.8	3,475	0.11%
2019/04/30	35	37.15	41	36.83	37.20	-6	3,441	-0.17%
2019/04/29	15	38.38	15	38.61	38.30	0	3,391	0.00%
2019/04/26	12	40.27	6	39.86	39.40	6	3,356	0.18%
2019/04/25	3	40.75	7	41.14	41.50	-4	3,329	-0.12%
2019/04/24	13	40.29	19	40.46	40.45	-6	3,302	-0.18%
2019/04/23	24	39.88	29	39.44	39.55	-5	3,275	-0.15%
2019/04/22	4	41.39	3	41.73	41.40	1	3,261	0.03%
2019/04/19	12	42.59	14	43.14	41.90	-2	3,241	-0.06%
2019/04/18	49	42.51	49	42.48	42.70	0	3,202	0.00%
2019/04/17	48.1	41.83	44.1	41.58	42.20	4	3,102	0.13%
2019/04/16	17	40.73	30	40.81	40.65	-13	3,020	-0.43%
2019/04/15	25	39.43	30	39.56	40.20	-5	2,969	-0.17%
2019/04/12	15.1	38.35	24	38.56	37.80	-8.9	2,920	-0.30%
2019/04/11	16	39.78	16	39.83	39.15	0	2,882	0.00%
2019/04/10	24	39.12	16	39.29	39.75	8	2,867	0.28%
2019/04/09	53	40.37	202	39.96	39.30	-149	2,829	-5.27%	大賣/鉅額交易
2019/04/08	35	42.76	28.3	42.66	42.00	6.7	2,762	0.24%
2019/04/03	17	41.80	53	41.96	41.70	-36	2,669	-1.35%
2019/04/02	26	42.06	41	42.29	41.70	-15	2,644	-0.57%
2019/04/01	4.9	40.88	61	40.99	40.65	-56.1	2,584	-2.17%
2019/03/29	15	41.65	20	41.54	40.50	-5	2,550	-0.20%
2019/03/28	57.4	43.53	56	42.77	41.00	1.4	2,483	0.06%
2019/03/27	20	40.60	23	40.60	40.75	-3	2,381	-0.13%
2019/03/26	54	40.46	198	40.18	39.90	-144	2,332	-6.17%	大賣/鉅額交易
2019/03/25	76	40.51	91	40.82	41.20	-15	2,255	-0.67%
2019/03/22	50	40.19	45	40.15	39.50	5	2,139	0.23%
2019/03/21	207.1	40.57	156	40.64	41.45	51.1	2,041	2.50%	大買/大賣/
2019/03/20	66	36.92	72.4	36.96	38.65	-6.4	1,861	-0.35%
2019/03/19	50	35.10	29.1	35.19	35.15	20.9	1,733	1.21%
2019/03/18	55	34.07	28	33.48	35.00	27	1,668	1.62%
2019/03/15	42	32.16	21	32.25	33.15	21	1,582	1.33%
2019/03/14	24	30.71	22	30.68	30.70	2	1,536	0.13%
2019/03/13	38.1	30.61	27	30.28	31.10	11.1	1,651	0.67%
2019/03/12	161	29.84	131	29.48	30.00	30	1,721	1.74%	大買/大賣/
2019/03/11	261	28.99	78	28.53	29.30	183	1,571	11.65%	大買/鉅額交易
2019/03/08	70	26.02	56	25.89	26.65	14	1,312	1.07%
2019/03/07	3	25.03	2	24.88	24.25	1	1,194	0.08%
2019/03/06	16	25.65	5	25.85	25.10	11	1,198	0.92%
2019/03/05	7	26.03	14	25.87	25.55	-7	1,182	-0.59%
2019/03/04	13	25.80	41	25.44	26.00	-28	1,162	-2.41%
2019/02/27	42	25.18	31	25.02	24.35	11	1,122	0.98%
2019/02/26	8	23.10	10	23.09	24.25	-2	1,070	-0.19%
2019/02/25	3	22.22	4	22.04	22.15	-1	1,081	-0.09%
2019/02/22	2	22.43	1	22.45	22.00	1	1,097	0.09%
2019/02/21	2	22.48	3	22.65	22.50	-1	1,136	-0.09%
2019/02/20	3	22.73	1	22.60	22.35	2	1,178	0.17%
2019/02/19	1	23.00	3	22.82	22.90	-2	1,369	-0.15%
2019/02/15	0	0.00	8	22.10	21.75	-8	1,421	-0.56%
2019/02/14	2	21.78	8	21.98	21.80	-6	1,474	-0.41%
2019/02/13	2	21.85	1	22.20	21.65	1	1,473	0.07%
2019/02/12	8	22.29	6	22.35	21.80	2	1,484	0.13%
2019/02/11	22	21.62	26	21.71	21.60	-4	1,516	-0.26%
2019/01/30	1	20.25	0	0.00	20.25	1	1,514	0.07%
2019/01/29	3	20.25	3	20.55	20.15	0	1,533	0.00%
2019/01/28	5	21.05	0	0.00	20.45	5	1,567	0.32%
2019/01/25	6	20.60	7	20.81	21.00	-1	1,618	-0.06%
2019/01/24	0	0.00	1	20.85	20.65	-1	1,655	-0.06%
2019/01/23	2	20.88	2	21.05	20.75	0	1,717	0.00%
2019/01/22	2	20.85	3	20.90	20.80	-1	1,746	-0.06%
2019/01/21	1	21.60	3	21.88	21.45	-2	1,806	-0.11%
2019/01/18	1	21.60	0	0.00	21.45	1	1,949	0.05%
2019/01/17	1	21.70	2	21.90	21.60	-1	2,026	-0.05%
2019/01/16	2	21.68	8	22.01	21.65	-6	2,033	-0.30%
2019/01/15	1	21.65	0	0.00	21.55	1	2,030	0.05%
2019/01/14	12	21.72	16	21.49	21.60	-4	2,031	-0.20%
2019/01/11	6	21.02	0	0.00	21.05	6	2,019	0.30%
2019/01/10	3	21.63	0	0.00	21.50	3	2,019	0.15%
2019/01/09	6	22.06	2	22.48	21.50	4	2,022	0.20%
2019/01/08	15	22.14	15	22.21	22.20	0	2,018	0.00%
2019/01/07	2	21.08	46	21.04	21.30	-44	2,012	-2.19%
2019/01/04	8	20.20	10	20.54	20.55	-2	2,021	-0.10%
2019/01/03	3	21.22	4.5	21.48	21.05	-1.5	2,019	-0.07%
2019/01/02	9	21.53	14	21.67	21.30	-5	2,025	-0.25%
2018/12/28	1	22.00	0	0.00	22.10	1	2,019	0.05%
2018/12/27	1	22.70	1	22.60	22.45	0	2,030	0.00%
2018/12/26	1	22.80	5	22.68	22.40	-4	2,048	-0.20%
2018/12/25	1	22.65	15	22.60	22.50	-14	2,105	-0.66%
2018/12/24	9	23.09	8	23.11	22.95	1	2,132	0.05%
2018/12/22	1	23.85	5	24.10	23.20	-4	2,133	-0.19%
2018/12/21	14	23.13	18	23.14	23.70	-4	2,137	-0.19%
2018/12/20	7	22.84	59	22.97	22.60	-52	2,150	-2.42%
2018/12/19	1	23.55	5	23.60	23.30	-4	2,152	-0.19%
2018/12/18	1	23.35	0	0.00	23.30	1	2,168	0.05%
2018/12/17	8	23.71	4	23.75	23.75	4	2,179	0.18%
2018/12/14	9	25.17	13	24.66	24.50	-4	2,196	-0.18%
2018/12/13	12	23.98	24	24.23	24.55	-12	2,205	-0.54%
2018/12/12	2	23.20	10	23.19	23.30	-8	2,304	-0.35%
2018/12/11	6	22.80	6	23.08	22.80	0	2,325	0.00%
2018/12/10	13	23.35	12	23.37	23.00	1	2,524	0.04%
2018/12/07	22	25.20	31	24.79	24.25	-9	2,548	-0.35%
2018/12/06	73	25.74	42	26.69	25.00	31	2,523	1.23%
2018/12/05	82.5	26.13	35	26.20	26.00	47.5	2,387	1.99%
2018/12/04	17	24.70	9	24.52	25.10	8	2,372	0.34%
2018/12/03	9	24.08	43	24.16	23.80	-34	2,414	-1.41%
2018/11/30	5	23.32	4	23.46	23.30	1	2,556	0.04%
2018/11/29	4	23.31	7	23.57	23.15	-3	2,622	-0.11%
2018/11/28	8	22.82	11	23.12	22.95	-3	2,629	-0.11%
2018/11/27	1	22.45	10	22.69	22.90	-9	2,617	-0.34%
2018/11/26	2	22.30	3	22.45	22.35	-1	2,609	-0.04%
2018/11/23	8	22.34	8	22.88	22.10	0	2,599	0.00%
2018/11/22	30	23.80	34	23.26	22.65	-4	2,584	-0.15%
2018/11/21	54	23.44	53	23.50	23.65	1	2,546	0.04%
2018/11/20	27	23.53	33	23.42	23.10	-6	2,517	-0.24%
2018/11/19	16	22.83	18	22.84	23.00	-2	2,487	-0.08%
2018/11/16	135	25.92	73	25.42	22.95	62	2,445	2.54%	大買/
2018/11/15	70	24.18	9	24.20	24.60	61	2,252	2.71%
2018/11/14	19	24.00	8	23.94	23.55	11	2,233	0.49%
2018/11/13	16	23.72	29	23.84	24.55	-13	2,194	-0.59%
2018/11/12	0	0.00	3	22.45	22.70	-3	2,144	-0.14%
2018/11/09	5	22.41	2	22.43	22.25	3	2,151	0.14%
2018/11/08	25	22.90	29	23.01	22.95	-4	2,160	-0.19%
2018/11/07	2	21.70	4	21.88	22.05	-2	2,142	-0.09%
2018/11/06	3	22.85	1	22.60	21.45	2	2,160	0.09%
2018/11/05	17	23.74	5	23.39	23.15	12	2,172	0.55%
2018/11/02	5	22.99	4	23.31	23.45	1	2,149	0.05%
2018/11/01	29	22.94	25	22.93	22.90	4	2,112	0.19%
2018/10/31	14	22.20	11	22.29	22.75	3	2,086	0.14%
2018/10/30	4	21.19	6	20.98	21.15	-2	2,045	-0.10%
2018/10/29	14	21.54	13	21.96	21.50	1	2,061	0.05%
2018/10/26	63	23.23	57	23.20	22.35	6	2,044	0.29%
2018/10/25	27	22.17	34	22.29	22.45	-7	1,953	-0.36%
2018/10/24	0	0.00	3	20.15	20.45	-3	1,921	-0.16%
2018/10/23	2	18.75	0	0.00	18.60	2	1,951	0.10%
2018/10/22	0	0.00	2	19.10	19.20	-2	1,991	-0.10%
2018/10/19	6	18.60	4	18.68	18.80	2	2,090	0.10%
2018/10/18	0	0.00	6	19.47	19.30	-6	2,175	-0.28%
2018/10/17	4	19.38	2	19.70	19.40	2	2,255	0.09%
2018/10/16	8	19.54	7	19.41	19.20	1	2,334	0.04%
2018/10/15	7	19.56	8	19.48	19.20	-1	2,357	-0.04%
2018/10/12	8	18.82	12	19.05	18.95	-4	2,427	-0.16%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/09	17	22.41	15	22.15	21.65	2	2,574	0.08%
2018/10/05	3	22.15	3	21.78	22.05	0	2,601	0.00%
2018/10/04	7	22.41	14	22.50	22.50	-7	2,619	-0.27%
2018/10/03	42	23.71	36	23.59	23.30	6	2,660	0.23%
2018/10/02	14	23.19	9	22.94	23.30	5	2,666	0.19%
2018/10/01	6	21.98	6	22.00	21.85	0	2,649	0.00%
2018/09/28	3	21.85	3	21.73	21.65	0	2,658	0.00%
2018/09/27	7	22.42	5	21.68	21.60	2	2,645	0.08%
2018/09/25	3	23.10	2	23.30	23.30	1	2,607	0.04%
2018/09/21	0	0.00	4	22.89	23.15	-4	2,583	-0.15%
2018/09/20	6	23.77	5	23.81	22.95	1	2,564	0.04%
2018/09/19	10	23.07	17	23.15	23.30	-7	2,532	-0.28%
2018/09/18	24	25.11	27	24.31	23.25	-3	2,488	-0.12%
2018/09/17	40	24.05	36	23.70	24.05	4	2,363	0.17%
2018/09/14	68	25.23	55	25.13	24.30	13	2,334	0.56%
2018/09/13	17	24.34	21	23.54	24.50	-4	2,121	-0.19%
2018/09/12	8	22.82	16	23.11	22.30	-8	2,073	-0.39%
2018/09/11	11	22.84	4	22.69	22.60	7	2,056	0.34%
2018/09/10	31	24.35	33	24.24	23.10	-2	2,018	-0.10%
2018/09/07	41	24.19	61	23.87	23.75	-20	1,913	-1.05%
2018/09/06	100	24.33	108	24.30	24.95	-8	1,845	-0.43%	大賣/
2018/09/05	18	21.99	7	22.45	22.70	11	1,688	0.65%
2018/09/04	48	20.01	66	20.24	20.65	-18	1,642	-1.10%
2018/09/03	17	19.42	1	19.40	18.80	16	1,618	0.99%
2018/08/29	1	19.45	3	19.55	19.40	-2	1,628	-0.12%
2018/08/28	3	19.33	1	19.30	19.10	2	1,623	0.12%
2018/08/27	3	18.90	3	19.25	19.10	0	1,623	0.00%
2018/08/24	2	18.95	0	0.00	19.05	2	1,617	0.12%
2018/08/22	3	20.00	0	0.00	19.80	3	1,598	0.19%
2018/08/21	2	19.25	4	19.56	20.00	-2	1,594	-0.13%
2018/08/20	2	18.50	0	0.00	18.60	2	1,576	0.13%
2018/08/17	2	19.38	2	19.15	18.85	0	1,571	0.00%
2018/08/16	5	19.35	8	19.04	19.30	-3	1,563	-0.19%
2018/08/15	11	19.55	14	19.38	19.20	-3	1,547	-0.19%
2018/08/14	8	20.72	8	20.54	20.65	0	1,523	0.00%
2018/08/13	5	21.27	7	21.17	20.35	-2	1,496	-0.13%
2018/08/10	8	23.49	7	23.74	22.50	1	1,473	0.07%
2018/08/09	6	23.03	4	23.13	22.90	2	1,440	0.14%
2018/08/08	4	23.56	7	24.11	23.40	-3	1,426	-0.21%
2018/08/07	12	24.48	11	24.63	24.20	1	1,403	0.07%
2018/08/06	11	24.36	5	24.49	24.05	6	1,374	0.44%
2018/08/03	18	24.97	6	25.13	24.85	12	1,352	0.89%
2018/08/02	45	23.81	35	23.95	24.90	10	1,306	0.77%
2018/08/01	12	22.55	22	23.02	24.45	-10	1,261	-0.79%
2018/07/31	17	23.12	13	23.12	22.25	4	1,197	0.33%
2018/07/30	16	24.91	12	24.81	23.75	4	1,151	0.35%
2018/07/27	23	24.22	18	24.33	25.05	5	1,113	0.45%
2018/07/26	13	24.67	50	24.58	24.10	-37	1,075	-3.44%
2018/07/25	40	24.13	20	24.27	24.80	20	976	2.05%
2018/07/24	52	22.88	52	22.57	23.00	0	895	0.00%
2018/07/23	43	22.26	31.7	21.75	22.70	11.3	828	1.37%
2018/07/20	5	19.94	3	20.35	20.65	2	744	0.27%
2018/07/19	24	21.09	28	21.11	20.45	-4	718	-0.56%
2018/07/18	40	21.02	32	21.47	20.95	8	639	1.25%
2018/07/17	18	19.06	119	19.34	19.80	-101	510	-19.77%	大賣/鉅額交易
2018/07/16	3	18.73	92	18.41	18.00	-89	471	-18.87%
2018/07/13	31	19.90	30	19.98	19.15	1	455	0.22%
2018/07/12	20	19.12	12	19.21	19.90	8	424	1.88%
2018/07/11	10	19.03	9	18.94	19.55	1	391	0.26%
2018/07/10	14	18.81	7	19.11	19.40	7	327	2.14%
2018/07/09	19	17.23	0	0.00	17.65	19	256	7.41%
2018/07/06	0	0.00	1	16.50	16.05	-1	239	-0.42%
2018/07/03	0	0.00	2	14.70	14.80	-2	221	-0.90%
2018/07/02	1	15.10	2	15.10	15.05	-1	221	-0.45%
2018/06/26	0	0.00	10	14.95	15.00	-10	219	-4.55%
2018/06/25	0	0.00	3	15.50	15.45	-3	218	-1.37%
2018/06/21	0	0.00	3	16.05	16.00	-3	214	-1.40%
2018/06/20	1	16.15	4	15.95	16.05	-3	212	-1.41%
2018/06/19	5	16.30	0	0.00	16.35	5	201	2.49%
2018/06/15	13	16.85	2	16.63	16.30	11	194	5.65%
2018/06/14	9	15.98	0	0.00	15.70	9	170	5.27%
2018/06/13	10	16.05	1	16.40	15.50	9	168	5.35%
2018/06/12	2	16.30	1	16.30	16.30	1	150	0.66%
2018/06/11	0	0.00	0	14.80	14.85	0	120	-0.01%
2018/06/08	23	15.39	8	15.31	14.80	15	118	12.69%
2018/06/06	0	14.55	0	0.00	14.55	0	99	0.01%
2018/05/28	0	0.00	2	13.95	13.75	-2	78	-2.55%
2018/05/25	0	0.00	3	13.85	13.85	-3	78	-3.83%
2018/05/24	0	0.00	3	13.85	13.85	-3	78	-3.80%
2018/05/23	0	0.00	5	14.00	13.85	-5	78	-6.34%
2018/05/18	0	0.00	4	13.74	13.70	-4	79	-5.01%
2018/05/17	0	0.00	18	13.85	13.95	-18	80	-22.24%
2018/05/16	0	0.00	19	13.85	13.75	-19	81	-23.38%
2018/05/14	1	14.10	0	0.00	14.05	1	84	1.18%
2018/05/03	0	0.00	2	16.05	15.50	-2	78	-2.55%
2018/04/30	1	15.05	0	0.00	15.10	1	70	1.43%
2018/04/27	0	0.00	1	16.00	16.00	-1	60	-1.65%
2018/04/12	1	13.80	0	0.00	13.60	1	39	2.56%
2018/03/16	1	14.80	0	0.00	15.05	1	40	2.45%
2018/03/12	1	14.50	0	0.00	14.40	1	42	2.34%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

台新 券商分點個股進出 台新 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析