皇龍 (3512)-台新券商分點個股進出

台股 » 個股 » 皇龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇龍

(3512)

可現股當沖

股價
39.50
漲跌
▼0.75
漲幅
-1.86%
成交量
3,622張
產業
上櫃營建類股
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇龍 (3512)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	17	39.77	20	39.61	39.50	-3	882	-0.34%
2024/04/18	11	39.71	24	39.41	40.25	-13	823	-1.58%
2024/04/17	2	37.68	1	38.15	38.00	1	757	0.13%
2024/04/16	3	36.83	0	0.00	36.70	3	739	0.41%
2024/04/15	12	37.84	16	37.59	37.75	-4	718	-0.56%
2024/04/12	7	36.83	10.4	37.55	37.75	-3.4	703	-0.48%
2024/04/11	11	37.00	30	37.03	37.00	-19	686	-2.77%
2024/04/10	19	36.90	4.3	37.09	37.40	14.7	674	2.18%
2024/04/09	6.1	37.04	11	37.14	37.25	-4.9	658	-0.74%
2024/04/08	9.1	37.16	13	36.98	37.40	-3.9	645	-0.60%
2024/04/03	4	37.76	1	38.05	37.80	3	617	0.49%
2024/04/02	7	37.83	7	37.96	37.90	0	603	0.00%
2024/04/01	22	38.25	11.3	38.29	38.05	10.7	583	1.83%
2024/03/29	20	37.80	25.2	37.82	37.80	-5.2	548	-0.96%
2024/03/28	57.1	37.37	37.2	37.63	37.70	19.9	505	3.92%
2024/03/27	0.2	36.05	76	35.92	35.95	-75.8	406	-18.63%
2024/03/26	13	34.96	6	34.90	35.00	7	367	1.91%
2024/03/25	31.2	34.46	2	34.35	34.55	29.2	348	8.37%
2024/03/22	3	33.90	1	34.00	33.90	2	328	0.61%
2024/03/21	5.1	33.91	0	0.00	34.00	5.1	321	1.58%
2024/03/20	16	33.98	0	0.00	33.95	16	316	5.06%
2024/03/19	50	33.75	8	33.76	33.75	42	305	13.75%
2024/03/18	7.1	33.75	0	0.00	33.65	7.1	296	2.40%
2024/03/15	0.1	33.70	26	33.56	33.55	-25.9	288	-8.97%
2024/03/14	9.1	33.88	11	33.61	34.05	-1.9	277	-0.70%
2024/03/13	7	35.06	7	35.10	34.90	0	234	0.00%
2024/03/12	3	35.92	0	0.00	35.95	3	210	1.43%
2024/03/11	0.2	35.45	17	35.07	35.10	-16.8	190	-8.80%
2024/03/08	1.2	34.95	15	34.62	34.70	-13.9	173	-7.96%
2024/03/07	4.2	34.87	1	33.75	35.10	3.2	159	1.97%
2024/03/05	5	33.30	2	33.30	33.40	3	130	2.30%
2024/03/04	6	33.31	0	0.00	33.00	6	128	4.68%
2024/03/01	19	33.80	0	0.00	33.50	19	122	15.47%
2024/02/19	12	32.21	0	0.00	32.25	12	181	6.63%
2024/01/25	38	33.63	5	33.35	33.00	33	185	17.78%
2024/01/24	75	33.23	6	32.42	33.30	69	181	37.97%
2024/01/18	0	0.00	1	32.20	31.95	-1	173	-0.58%
2024/01/12	0	0.00	2	32.18	32.15	-2	175	-1.14%
2024/01/10	1	32.00	0	0.00	32.10	1	177	0.56%
2024/01/09	1	32.50	0	0.00	32.25	1	179	0.56%
2024/01/05	0	0.00	1	32.90	33.05	-1	178	-0.56%
2024/01/03	2	33.00	0	0.00	32.85	2	178	1.12%
2024/01/02	0	0.00	1	33.10	33.15	-1	178	-0.56%
2023/12/29	1	33.15	1	33.10	33.10	0	177	0.00%
2023/12/28	0	0.00	0.3	33.25	33.10	-0.3	176	-0.14%
2023/12/27	0	0.00	0.7	33.29	33.25	-0.7	176	-0.42%
2023/12/26	0	0.00	3	33.25	33.25	-3	176	-1.70%
2023/12/18	1	33.70	33	33.66	33.70	-32	176	-18.13%
2023/12/12	1	33.35	0	0.00	33.20	1	178	0.56%
2023/11/30	2	34.73	0	0.00	34.55	2	180	1.11%
2023/11/27	1	34.15	11	34.17	34.55	-10	173	-5.76%
2023/11/22	1	36.40	9.9	36.30	36.20	-8.9	161	-5.53%
2023/11/21	17	37.76	7.3	38.36	37.10	9.7	153	6.29%
2023/11/20	4	38.00	4	38.15	37.85	0	118	0.00%
2023/11/17	2	35.70	2	35.73	35.75	0	97	0.00%
2023/11/16	31	35.39	0	0.00	35.45	31	95	32.49%
2023/11/15	63	35.38	2	35.45	35.35	61	92	65.60%
2023/11/14	1	35.50	0	0.00	35.60	1	90	1.10%
2023/11/13	0	0.00	2	35.85	35.85	-2	89	-2.23%
2023/11/09	1	34.95	4	35.00	35.20	-3	84	-3.54%
2023/11/08	0	0.00	2	34.40	34.40	-2	81	-2.45%
2023/11/03	1	34.00	0	0.00	34.15	1	80	1.24%
2023/11/02	1	34.00	0	0.00	34.10	1	79	1.25%
2023/10/31	1	34.00	0	0.00	33.95	1	79	1.25%
2023/10/27	0	0.00	1	34.15	33.95	-1	80	-1.24%
2023/10/24	0	0.00	4	34.05	34.05	-4	80	-5.00%
2023/10/19	1	33.65	0	0.00	33.65	1	78	1.27%
2023/10/18	2	33.83	0	0.00	33.85	2	78	2.55%
2023/10/17	2	33.40	0	0.00	33.85	2	76	2.60%
2023/10/16	1	33.10	1	33.20	33.10	0	75	0.00%
2023/09/15	2	32.38	2	32.13	32.45	0	77	0.00%
2023/09/14	3	32.58	3	32.00	32.00	0	75	0.00%
2023/09/13	5	32.41	11	32.24	32.05	-6	73	-8.18%
2023/09/11	10	30.00	1	30.00	30.00	9	62	14.34%
2023/09/08	5	29.63	0	0.00	29.65	5	61	8.19%
2023/08/08	30	29.53	0	0.00	29.55	30	63	47.12%
2023/07/18	0	0.00	2	29.55	29.90	-2	65	-3.06%
2023/07/17	2	32.50	0	0.00	32.85	2	63	3.17%
2023/07/13	0	0.00	3	32.13	32.15	-3	61	-4.85%
2023/07/10	1	31.95	0	0.00	31.80	1	65	1.53%
2023/06/26	0	0.00	1	32.80	32.80	-1	71	-1.41%
2023/06/19	0	0.00	0.1	32.60	32.65	-0.1	75	-0.08%
2023/06/15	0	0.00	0	32.55	32.50	0	76	-0.01%
2023/06/14	0	0.00	0.2	32.50	32.55	-0.2	76	-0.32%
2023/06/13	0	0.00	0	32.50	32.50	0	77	-0.01%
2023/06/08	3	32.68	0	0.00	32.65	3	80	3.74%
2023/06/07	0	0.00	1	33.00	32.70	-1	80	-1.24%
2023/06/05	0	0.00	2	32.80	32.80	-2	82	-2.44%
2023/06/02	0	0.00	1	32.65	32.65	-1	82	-1.21%
2023/05/31	1	32.45	0	0.00	32.60	1	83	1.20%
2023/05/29	0	0.00	1	32.50	32.45	-1	83	-1.20%
2023/05/25	0	0.00	1	32.10	32.15	-1	83	-1.19%
2023/05/23	0	0.00	1	32.30	32.20	-1	84	-1.18%
2023/05/15	1	31.70	1	31.50	31.45	0	82	0.00%
2023/05/10	0	0.00	1	33.10	33.05	-1	76	-1.30%
2023/05/09	0	0.00	1	33.25	33.25	-1	76	-1.31%
2023/05/03	0	0.00	4	33.33	33.40	-4	74	-5.38%
2023/05/02	0	0.00	4	33.10	33.10	-4	73	-5.43%
2023/04/28	0	0.00	2	32.83	32.80	-2	73	-2.74%
2023/04/27	0	0.00	26	32.53	32.75	-26	72	-35.72%
2023/04/24	0	0.00	5	32.65	32.70	-5	72	-6.93%
2023/04/21	1	33.10	0	0.00	33.10	1	70	1.41%
2023/04/19	0	0.00	3	33.80	33.35	-3	68	-4.40%
2023/04/17	0.3	33.95	5	33.66	33.70	-4.7	64	-7.24%
2023/04/14	1	32.65	0	0.00	32.85	1	61	1.62%
2023/04/13	0	0.00	1	32.65	32.60	-1	60	-1.65%
2023/04/12	0	0.00	3	32.45	32.60	-3	59	-5.06%
2023/04/10	0	0.00	2	31.95	32.00	-2	51	-3.85%
2023/04/07	0	0.00	5	31.78	31.80	-5	51	-9.79%
2023/03/14	4	31.10	0	0.00	30.95	4	36	11.08%
2023/02/20	0	0.00	2	28.75	28.65	-2	26	-7.69%
2023/02/09	2	28.58	0	0.00	28.55	2	24	8.06%
2023/02/08	0	0.00	6	28.70	28.50	-6	24	-24.24%
2023/01/17	0	0.00	1	28.30	28.30	-1	23	-4.34%
2023/01/11	0	0.00	7	28.55	28.55	-7	22	-31.70%
2023/01/10	0	0.00	4	28.65	28.65	-4	21	-18.22%
2022/12/20	0	0.00	1	28.55	28.55	-1	26	-3.77%
2022/11/22	1	29.00	0	0.00	28.95	1	35	2.80%
2022/08/24	0	0.00	1	31.70	31.70	-1	80	-1.24%
2022/08/22	0	0.00	1	32.10	31.80	-1	81	-1.23%
2022/08/18	0	0.00	2	32.15	32.00	-2	80	-2.49%
2022/08/17	0	0.00	1	32.20	32.15	-1	80	-1.25%
2022/08/12	2	31.70	6	31.73	31.65	-4	79	-5.03%
2022/08/08	1	31.05	0	0.00	31.15	1	73	1.36%
2022/08/05	2	30.53	0	0.00	30.60	2	75	2.67%
2022/08/02	4	30.00	0	0.00	30.20	4	75	5.32%
2022/07/20	12	30.38	0	0.00	30.70	12	75	15.97%
2022/07/19	0	0.00	2	30.58	30.55	-2	75	-2.66%
2022/07/14	0	0.00	2	30.40	30.20	-2	76	-2.63%
2022/07/13	1	30.35	0	0.00	30.50	1	76	1.31%
2022/07/12	0	0.00	2	32.20	32.10	-2	76	-2.62%
2022/07/11	11	32.55	4	32.70	32.70	7	75	9.25%
2022/07/01	2	32.90	0	0.00	32.75	2	81	2.46%
2022/06/22	6	33.18	0	0.00	33.40	6	90	6.65%
2022/06/17	5	33.65	0	0.00	33.70	5	86	5.80%
2022/06/16	7	34.44	0	0.00	34.25	7	85	8.15%
2022/06/14	3	34.65	0	0.00	34.75	3	83	3.58%
2022/06/10	0	0.00	1	35.45	35.50	-1	82	-1.22%
2022/06/09	0	0.00	25	35.96	35.30	-25	81	-30.67%
2022/06/06	1	34.70	1	35.50	35.30	0	76	0.00%
2022/05/19	0	0.00	2	33.00	33.35	-2	68	-2.94%
2022/05/10	1	33.35	0	0.00	33.30	1	66	1.50%
2022/05/09	3	33.30	0	0.00	33.25	3	67	4.46%
2022/04/27	0	0.00	2	33.20	33.25	-2	65	-3.05%
2022/04/12	1	35.15	0	0.00	35.15	1	60	1.65%
2022/04/11	1	35.60	0	0.00	35.35	1	59	1.67%
2022/04/08	2	35.65	0	0.00	35.60	2	59	3.38%
2022/04/07	1	35.35	0	0.00	35.10	1	58	1.72%
2022/04/06	1	35.20	0	0.00	35.85	1	56	1.76%
2022/03/30	6	33.90	0	0.00	33.90	6	52	11.39%
2022/03/29	4	34.15	0	0.00	34.05	4	52	7.68%
2022/03/28	0	0.00	2	34.33	34.35	-2	51	-3.87%
2022/03/25	11	34.05	0	0.00	34.10	11	50	21.68%
2022/03/22	1	33.40	0	0.00	33.30	1	47	2.10%
2022/03/11	1	32.90	0	0.00	32.60	1	49	2.00%
2022/03/10	2	32.75	0	0.00	32.70	2	50	3.94%
2022/02/22	0	0.00	1	32.70	32.85	-1	63	-1.58%
2022/02/16	1	33.20	0	0.00	33.00	1	75	1.32%
2021/12/06	0	0.00	1	34.00	33.70	-1	99	-1.00%
2021/11/29	0	0.00	1	34.00	34.00	-1	97	-1.03%
2021/11/22	0	0.00	1	34.80	34.75	-1	95	-1.05%
2021/11/19	3	35.15	47	34.91	34.75	-44	93	-47.24%
2021/11/15	1	34.00	1	33.60	34.10	0	78	0.00%
2021/07/28	2	32.20	0	0.00	32.25	2	76	2.61%
2021/07/19	0	0.00	2	33.30	33.15	-2	95	-2.09%
2021/06/30	0	0.00	9	31.82	32.30	-9	240	-3.75%
2021/06/23	0	0.00	1	31.65	32.00	-1	246	-0.41%
2021/05/17	2	31.05	2	32.20	31.05	0	364	0.00%
2021/05/14	7	34.43	2	34.40	34.45	5	365	1.37%
2021/05/13	28	35.02	0	0.00	34.95	28	365	7.65%
2021/05/07	1	37.15	0	0.00	37.40	1	362	0.28%
2021/05/06	5	36.50	0	0.00	36.55	5	364	1.37%
2021/05/05	3	36.35	0	0.00	36.35	3	366	0.82%
2021/05/04	1	36.50	0	0.00	36.60	1	367	0.27%
2021/05/03	7	37.35	0	0.00	37.50	7	365	1.92%
2021/04/29	2	38.65	8	38.51	38.20	-6	362	-1.65%
2021/04/28	1	37.65	0	0.00	37.70	1	358	0.28%
2021/04/27	1	37.55	0	0.00	37.85	1	356	0.28%
2021/04/22	8	37.53	0	0.00	37.20	8	351	2.28%
2021/04/19	4	38.40	0	0.00	38.05	4	347	1.15%
2021/04/16	0	0.00	4	38.45	38.60	-4	344	-1.16%
2021/04/14	2	38.48	10	37.55	37.80	-8	334	-2.39%
2021/04/13	0	0.00	3	40.80	40.20	-3	316	-0.95%
2021/04/12	16	44.62	14	44.65	44.65	2	284	0.70%
2021/04/09	13	39.47	20	40.60	40.60	-7	232	-3.01%
2021/03/25	10	36.90	0	0.00	37.10	10	211	4.73%
2021/03/18	0	0.00	1	36.90	37.00	-1	213	-0.47%
2021/03/11	1	36.65	1	36.35	36.80	0	214	0.00%
2021/03/09	2	36.78	0	0.00	36.45	2	208	0.96%
2021/03/05	2	38.18	1	37.90	38.35	1	195	0.51%
2021/03/04	1	38.35	0	0.00	38.50	1	194	0.51%
2021/03/02	1	37.60	7	38.46	38.80	-6	183	-3.27%
2021/02/26	5	37.95	0	0.00	37.95	5	163	3.07%
2021/02/24	11	33.36	6	33.85	33.65	5	141	3.54%
2021/02/23	6	33.60	1	32.90	33.15	5	133	3.76%
2021/02/22	0	0.00	1	32.50	32.50	-1	125	-0.80%
2021/02/19	0	0.00	1	32.00	32.00	-1	116	-0.86%
2021/02/05	0	0.00	1	30.50	30.50	-1	100	-1.00%
2021/01/28	4	29.96	0	0.00	29.70	4	83	4.79%
2020/12/28	0	0.00	1	29.30	29.00	-1	60	-1.66%
2020/12/16	9	29.68	9	28.74	28.50	0	49	0.00%
2020/12/15	10	28.30	0	0.00	28.35	10	43	23.17%
2020/12/08	0	0.00	1	27.45	27.40	-1	37	-2.68%
2020/11/30	0	0.00	1	27.20	27.60	-1	33	-2.96%
2020/11/25	0	0.00	3	26.38	26.50	-3	31	-9.48%
2020/11/09	0	0.00	1	26.40	26.40	-1	53	-1.87%
2020/10/26	0	0.00	1	26.20	26.15	-1	83	-1.20%
2020/10/20	0	0.00	1	26.00	25.90	-1	88	-1.13%
2020/10/15	0	0.00	1	26.60	26.50	-1	93	-1.07%
2020/09/04	0	0.00	4	28.06	27.95	-4	207	-1.93%
2020/09/02	0	0.00	1	28.75	28.80	-1	207	-0.48%
2020/08/20	0	0.00	1	29.70	28.10	-1	203	-0.49%
2020/08/18	0	0.00	2	29.95	29.60	-2	197	-1.01%
2020/08/17	0	0.00	13	29.90	29.95	-13	195	-6.64%
2020/08/13	0	0.00	10	29.90	29.70	-10	189	-5.26%
2020/08/11	0	0.00	1	28.60	28.90	-1	183	-0.54%
2020/08/10	0	0.00	1	28.45	28.70	-1	180	-0.55%
2020/08/07	1	27.70	8	28.10	27.90	-7	175	-3.99%
2020/08/06	0	0.00	6	25.88	25.75	-6	167	-3.58%
2020/08/05	0	0.00	22	25.91	25.90	-22	166	-13.23%
2020/08/04	0	0.00	25	26.03	26.10	-25	165	-15.09%
2020/08/03	0	0.00	9	26.12	26.05	-9	164	-5.46%
2020/07/31	0	0.00	13	26.25	26.20	-13	164	-7.91%
2020/07/30	0	0.00	16	26.34	26.45	-16	162	-9.82%
2020/07/29	0	0.00	21	26.37	26.40	-21	161	-12.97%
2020/07/28	2	26.05	6	26.22	26.25	-4	160	-2.50%
2020/07/27	0	0.00	1	26.30	26.45	-1	159	-0.63%
2020/07/24	0	0.00	23	26.17	26.50	-23	157	-14.59%
2020/07/23	0	0.00	5	26.72	26.70	-5	156	-3.20%
2020/07/22	0	0.00	3	26.93	26.60	-3	155	-1.93%
2020/07/21	0	0.00	1	26.20	26.00	-1	153	-0.65%
2020/07/20	2	26.10	3	26.15	26.10	-1	150	-0.66%
2020/07/17	2.2	27.43	0	0.00	27.05	2.2	145	1.54%
2020/07/16	0	0.00	2	27.90	27.85	-2	141	-1.41%
2020/07/15	6	28.12	4	27.91	27.95	2	139	1.43%
2020/07/14	7	27.97	40	27.92	27.75	-33	134	-24.59%
2020/07/13	1	30.00	0	0.00	29.30	1	118	0.84%
2020/07/08	1	30.80	11	30.96	31.05	-10	111	-8.98%
2020/07/07	0	0.00	5	30.99	30.85	-5	109	-4.57%
2020/07/06	8	31.83	9	31.78	31.50	-1	105	-0.95%
2020/07/03	8	30.17	3	30.57	30.15	5	92	5.40%
2020/07/02	8	30.61	6	30.70	30.60	2	87	2.29%
2020/07/01	20	32.26	11	32.95	31.70	9	79	11.32%
2020/06/30	18	32.88	5	33.34	32.35	13	67	19.36%
2020/06/29	3	30.37	154	31.02	31.10	-151	49	-302.71%	大賣/鉅額交易
2020/03/17	5	25.70	0	0.00	25.00	5	33	15.06%
2020/02/03	0	0.00	2	30.00	30.20	-2	37	-5.35%
2020/01/30	0	0.00	2	30.50	30.40	-2	37	-5.39%
2020/01/13	0	0.00	5	30.15	30.00	-5	37	-13.20%
2019/11/25	0	0.00	10	31.30	31.10	-10	46	-21.57%
2019/11/22	0	0.00	6	31.32	31.00	-6	45	-13.11%
2019/11/15	0	0.00	5	29.90	29.90	-5	39	-12.52%
2019/11/05	5	29.00	0	0.00	29.00	5	39	12.78%
2019/10/15	0	0.00	1	29.50	29.55	-1	35	-2.78%
2019/10/08	0	0.00	3	29.93	29.70	-3	35	-8.35%
2019/10/07	0	0.00	3	29.83	29.75	-3	35	-8.51%
2019/10/04	0	0.00	6	29.70	29.90	-6	35	-16.74%
2019/09/27	0	0.00	4	29.80	29.80	-4	36	-10.87%
2019/09/18	0	0.00	5	29.80	29.65	-5	38	-12.96%
2019/09/16	0	0.00	2	30.30	30.05	-2	41	-4.83%
2019/09/10	0	0.00	0.2	30.20	30.35	-0.2	41	-0.57%
2019/09/09	1	30.00	0.1	29.95	30.00	0.9	42	2.16%
2019/08/30	0.3	28.50	5	28.61	28.70	-4.7	39	-11.71%
2019/08/28	0	0.00	3	28.60	29.00	-3	38	-7.70%
2019/08/26	0	0.00	3	28.43	28.70	-3	38	-7.74%
2019/08/23	0	0.00	0.3	28.80	28.75	-0.3	38	-0.87%
2019/08/15	0	0.00	1	28.50	28.35	-1	38	-2.58%
2019/08/14	0	0.00	6	28.62	28.65	-6	40	-14.83%
2019/08/13	5	28.50	5	28.60	28.70	0	40	0.00%
2019/08/12	0	0.00	6	28.62	28.50	-6	40	-14.77%
2019/08/08	0	0.00	11	28.86	28.80	-11	40	-26.91%
2019/08/07	5.3	28.80	0	0.00	29.00	5.3	41	13.01%
2019/08/06	0	0.00	2	28.90	28.90	-2	40	-4.94%
2019/08/05	2	29.00	0	0.00	28.80	2	40	4.93%
2019/08/01	0	0.00	0.1	29.10	29.30	-0.1	39	-0.20%
2019/07/30	0	0.00	0.5	29.05	29.25	-0.5	39	-1.26%
2019/07/09	0	0.00	0.1	28.90	28.90	-0.1	45	-0.21%
2019/07/02	0	0.00	1	30.00	30.00	-1	54	-1.82%
2019/06/21	0	0.00	10	29.47	30.00	-10	61	-16.34%
2019/06/20	0	0.00	10	29.29	28.95	-10	59	-16.81%
2019/06/14	0.7	29.10	3	29.40	29.30	-2.3	58	-3.95%
2019/06/12	0	29.10	0	0.00	29.30	0	62	0.00%
2019/06/05	0	0.00	2	29.60	29.60	-2	61	-3.25%
2019/05/21	2	28.73	0	0.00	28.55	2	65	3.04%
2019/05/20	0	0.00	0	29.50	29.70	0	64	0.00%
2019/05/16	0	29.95	0	0.00	30.10	0	64	0.00%
2019/05/15	7	30.97	0	0.00	30.65	7	63	11.01%
2019/05/14	10	30.54	0	0.00	30.55	10	64	15.63%
2019/05/13	10	30.58	0	0.00	30.55	10	64	15.61%
2019/05/10	0	0.00	10	30.75	30.60	-10	63	-15.68%
2019/05/09	10	30.79	0	0.00	30.80	10	63	15.65%
2019/05/07	10	30.90	0	0.00	30.95	10	64	15.54%
2019/04/29	9	31.02	0	0.00	30.80	9	63	14.28%
2019/04/25	8	30.98	1	31.00	31.00	7	62	11.21%
2019/04/24	0	0.00	1	31.10	30.90	-1	62	-1.59%
2019/04/19	2	32.30	0	0.00	32.00	2	62	3.19%
2019/04/18	5	32.15	0	0.00	32.15	5	65	7.69%
2019/04/17	3	31.50	0	0.00	31.80	3	63	4.72%
2019/04/16	11	31.66	0	0.00	31.60	11	62	17.64%
2019/04/15	5	31.97	0	0.00	31.90	5	61	8.13%
2019/04/12	61	31.82	0	0.00	31.80	61	60	100.41%
2019/04/09	5	30.50	0	0.00	30.40	5	53	9.28%
2019/04/08	17	31.33	0	0.00	30.50	17	52	32.18%
2019/04/03	1	29.85	1	29.60	29.50	0	49	0.00%
2019/03/20	10	28.45	0	0.00	28.45	10	42	23.80%
2019/03/15	10	28.44	0	0.00	28.25	10	40	24.66%
2019/03/14	10	28.40	0	0.00	28.35	10	38	26.22%
2019/03/07	0	0.00	5	28.45	28.20	-5	38	-13.12%
2019/02/18	1	28.50	0	0.00	28.60	1	36	2.75%
2019/01/30	1	29.05	0	0.00	28.70	1	35	2.81%
2019/01/29	1	29.30	1	28.60	28.60	0	35	0.00%
2019/01/15	1	29.90	5	29.90	30.00	-4	37	-10.62%
2019/01/11	1	29.30	0	0.00	29.60	1	38	2.61%
2019/01/10	34	29.40	0	0.00	29.20	34	38	88.08%
2018/12/24	2	28.30	2	28.68	28.35	0	65	0.00%
2018/12/19	0	0.00	2	29.00	29.15	-2	66	-3.02%
2018/12/12	0	0.00	1	29.35	29.50	-1	67	-1.49%
2018/12/06	0	0.00	8	29.80	29.80	-8	67	-11.79%
2018/11/08	0	0.00	6.1	27.90	28.20	-6.1	70	-8.65%
2018/11/07	0	0.00	2	27.95	27.90	-2	71	-2.78%
2018/11/06	0	0.00	0.1	28.00	28.05	-0.1	72	-0.07%
2018/10/24	0	0.00	15	27.02	27.15	-15	72	-20.55%
2018/10/23	0	0.00	5	28.15	27.80	-5	72	-6.93%
2018/10/22	0	0.00	10	29.02	28.65	-10	72	-13.85%
2018/10/19	0	0.00	16	28.65	29.00	-16	71	-22.50%
2018/10/17	0	0.00	64	30.73	29.80	-64	70	-90.41%
2018/08/22	0	0.00	5	37.38	37.50	-5	113	-4.42%
2018/08/20	0	0.00	2	37.00	36.85	-2	113	-1.76%
2018/08/17	0	0.00	1	36.60	37.30	-1	114	-0.88%
2018/08/06	1	37.60	0	0.00	38.00	1	191	0.52%
2018/08/02	0	0.00	1	38.25	38.30	-1	192	-0.52%
2018/07/13	0	0.00	7	38.30	38.30	-7	212	-3.29%
2018/07/02	1	37.90	0	0.00	37.70	1	234	0.43%
2018/06/29	1	38.00	0	0.00	38.00	1	236	0.42%
2018/06/26	1	38.10	0	0.00	38.05	1	278	0.36%
2018/06/21	2	39.00	1	39.45	38.90	1	343	0.29%
2018/06/20	1.4	39.15	0	0.00	39.05	1.4	353	0.39%
2018/06/15	0	0.00	11	39.89	40.00	-11	393	-2.79%
2018/06/14	0	0.00	1	40.05	40.20	-1	414	-0.24%
2018/06/08	0	0.00	1	42.10	41.90	-1	532	-0.19%
2018/06/04	2	42.65	1	42.00	41.50	1	523	0.19%
2018/05/31	1	43.25	0	0.00	41.15	1	522	0.19%
2018/05/30	0	0.00	1	43.85	42.35	-1	518	-0.19%
2018/05/29	0	0.00	1	41.20	40.80	-1	498	-0.20%
2018/05/28	1	40.10	0	0.00	39.80	1	499	0.20%
2018/05/25	0	0.00	1	39.05	39.25	-1	502	-0.20%
2018/05/24	1	39.55	17	39.48	39.50	-16	502	-3.19%
2018/05/22	2	40.00	5	41.23	39.90	-3	498	-0.60%
2018/05/21	12	43.37	1	45.00	42.00	11	493	2.23%
2018/05/18	10	42.00	8	42.74	43.90	2	462	0.43%
2018/05/16	2	38.23	0	0.00	38.40	2	435	0.46%
2018/05/15	2	39.40	0	0.00	38.85	2	435	0.46%
2018/05/11	3	39.50	3	39.45	39.45	0	441	0.00%
2018/05/09	20	39.68	1	39.90	39.85	19	445	4.26%
2018/05/08	1	39.60	0	0.00	39.50	1	448	0.22%
2018/05/07	2	38.98	0	0.00	40.10	2	448	0.45%
2018/05/04	1	38.50	0	0.00	38.60	1	448	0.22%
2018/05/03	1	38.25	0	0.00	37.85	1	448	0.22%
2018/04/26	1	39.80	11	39.56	39.50	-10	447	-2.23%
2018/04/24	0	0.00	2	40.18	39.50	-2	448	-0.45%
2018/04/19	2	41.10	0	0.00	41.15	2	445	0.45%
2018/04/18	7	39.70	0	0.00	40.20	7	441	1.59%
2018/04/17	4	38.68	6	38.92	38.35	-2	437	-0.46%
2018/04/16	6	39.48	0	0.00	38.30	6	435	1.38%
2018/04/12	0	0.00	4	40.58	40.05	-4	428	-0.93%
2018/04/09	0	0.00	5	41.50	41.50	-5	424	-1.18%
2018/04/03	3	41.90	10	41.40	41.45	-7	425	-1.65%
2018/04/02	0	0.00	11	43.15	42.90	-11	419	-2.62%
2018/03/31	10	43.85	3	44.00	43.50	7	417	1.68%
2018/03/30	18	43.81	1	44.35	42.90	17	411	4.14%
2018/03/29	70	45.88	5	45.49	45.00	65	401	16.19%
2018/03/28	35	44.65	0	0.00	44.70	35	375	9.31%
2018/03/27	62	45.14	128	45.91	45.45	-66	368	-17.92%	大賣/
2018/03/26	106	41.93	9	40.94	41.90	97	320	30.26%	大買/
2018/03/23	1	39.70	5	41.00	40.30	-4	312	-1.28%
2018/03/22	0	0.00	17	42.58	41.60	-17	302	-5.62%
2018/03/21	2	41.70	14	42.49	43.75	-12	284	-4.22%
2018/03/20	0	0.00	16	40.81	40.50	-16	259	-6.17%
2018/03/19	10	41.43	82	41.27	41.85	-72	236	-30.38%
2018/03/16	30	37.41	65	37.52	38.05	-35	159	-21.95%
2018/03/15	9	34.89	6	34.95	34.60	3	141	2.13%
2018/03/14	4	34.35	24	34.36	34.00	-20	133	-14.96%
2018/03/13	4	33.49	0	0.00	32.20	4	111	3.58%
2018/03/12	0	0.00	0.1	33.95	33.95	-0.1	108	-0.09%
2018/03/09	7	34.53	0	0.00	34.50	7	108	6.47%
2018/03/07	3	34.62	0	0.00	34.60	3	107	2.79%
2018/03/06	3.1	35.24	0	0.00	35.05	3.1	106	2.90%
2018/03/01	0	0.00	6	36.10	36.10	-6	103	-5.80%
2018/02/27	5	36.40	0	0.00	35.25	5	101	4.92%
2018/02/26	10	36.63	0	0.00	36.60	10	97	10.24%
2018/02/23	5	36.80	0	0.00	37.00	5	97	5.13%
2018/02/21	19	37.14	6	37.00	36.80	13	99	13.05%
2018/02/09	5	34.38	0	0.00	35.85	5	99	5.04%
2018/02/08	4	36.06	0	0.00	36.30	4	99	4.01%
2018/02/07	0	0.00	1	38.25	38.60	-1	97	-1.02%
2018/02/06	1	37.05	1	38.10	36.50	0	97	0.00%
2018/02/05	4	39.05	0	0.00	39.35	4	94	4.25%
2018/02/02	1	38.70	0	0.00	38.95	1	92	1.09%
2018/02/01	0	0.00	2	39.30	39.50	-2	91	-2.19%
2018/01/31	1	39.30	11	38.67	39.25	-10	90	-11.08%
2018/01/30	0	0.00	6	38.42	38.20	-6	88	-6.77%
2018/01/29	3	38.15	13	38.15	38.25	-10	90	-11.05%
2018/01/24	1	36.80	0	0.00	38.00	1	132	0.76%
2018/01/23	4	36.63	0	0.00	36.75	4	132	3.02%
2018/01/16	0	0.00	2	35.85	36.10	-2	138	-1.45%
2018/01/11	1	35.75	0	0.00	36.00	1	143	0.69%
2018/01/02	0	0.00	5	37.00	36.95	-5	152	-3.28%