• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞帝歐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞帝歐

(3516)
可現股當沖
  • 股價
    25.45
  • 漲跌
    ▲0.45
  • 漲幅
    +1.80%
  • 成交量
    210張
  • 產業
    上櫃 光電類股

  • 16人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞帝歐 (3516)籌碼相關－台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新 券商分點個股進出

台新 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03125.301.425.1725.45-0.4255-0.15%
2024/12/022125.685425.6525.00-33252-13.07%
2024/11/29126.90126.9026.8002430.00%
2024/11/283826.2600.0026.903824315.59%
2024/11/27226.5300.0025.7522390.84%
2024/11/26627.13127.2526.9052352.12%
2024/11/2500.00427.6127.70-4234-1.71%
2024/11/22327.38327.6027.3502320.00%
2024/11/21327.230.227.4027.352.82281.24%
2024/11/204.627.13327.1727.001.62290.69%
2024/11/19528.01828.0827.40-3228-1.31%
2024/11/18227.75827.2627.55-6221-2.70%
2024/11/14226.73126.6526.5012170.46%
2024/11/13226.75226.7326.7502170.00%
2024/11/12527.16227.1827.0032161.39%
2024/11/11628.474.328.7528.251.72130.80%
2024/11/08327.8011.128.3228.40-8.1206-3.90%
2024/11/07527.28227.4827.4031991.50%
2024/11/01126.8000.0027.3512120.47%
2024/10/30227.0800.0027.0522220.90%
2024/10/29327.6200.0027.1532251.33%
2024/10/2800.00128.6028.10-1224-0.45%
2024/10/242629.562329.8429.0032221.35%
2024/10/2300.00628.6729.80-6183-3.26%
2024/10/22127.1000.0027.1011660.60%
2024/10/1700.001727.2827.40-17278-6.11%
2024/10/16127.6000.0027.1512800.36%
2024/10/151627.56227.6527.40142785.03%
2024/10/09126.90327.3726.40-2270-0.74%
2024/10/08225.6000.0026.3022690.74%
2024/10/01526.7000.0026.8052781.80%
2024/09/3000.00127.2027.20-1299-0.33%
2024/09/2600.00127.0026.30-1306-0.33%
2024/09/25127.4000.0027.1513450.29%
2024/09/24127.25126.7027.3003470.00%
2024/09/23826.9900.0026.3583422.34%
2024/09/20125.3000.0026.8513380.30%
2024/09/1000.00124.3024.25-1440-0.23%
2024/09/04123.65124.2024.2004550.00%
2024/08/3000.00225.1525.05-2481-0.42%
2024/08/26125.0500.0024.8016260.16%
2024/08/2200.00125.2525.25-1674-0.15%
2024/08/16124.90124.6024.6006730.00%
2024/08/151124.7400.0024.40116731.63%
2024/08/12124.65224.6024.50-1674-0.15%
2024/08/0800.00524.2224.10-5673-0.74%
2024/08/07123.9000.0024.5516780.15%
2024/08/051.223.25423.2523.25-2.9671-0.42%
2024/08/02425.8000.0025.8046670.60%
2024/07/2300.00126.0525.95-1649-0.15%
2024/07/2200.001025.1425.10-10650-1.54%
2024/07/191728.06227.7526.15156442.33%
2024/07/182629.224929.5329.00-23619-3.71%
2024/07/1600.00326.2726.30-3546-0.55%
2024/07/15226.15126.2525.8015490.18%
2024/07/12126.75226.9826.80-1550-0.18%
2024/07/11226.60327.0726.90-1549-0.18%
2024/07/1000.00226.7026.75-2553-0.36%
2024/07/09425.9300.0025.6545550.72%
2024/07/08427.28226.9526.6025580.36%
2024/07/05327.8800.0027.7035840.51%
2024/07/04828.32329.0727.7055890.85%
2024/07/03127.45327.8527.70-2571-0.35%
2024/07/02327.45127.8527.2025710.35%
2024/07/011428.802427.8327.80-10566-1.76%
2024/06/28727.481627.6827.20-9526-1.71%
2024/06/2700.00526.7026.40-5528-0.95%
2024/06/26526.87427.0926.5515320.19%
2024/06/252927.381227.2127.20175323.19%
2024/06/24627.72528.0527.8015290.19%
2024/06/212327.901728.7527.4565061.18%
2024/06/201327.28427.7928.0594671.93%
2024/06/19425.76725.3425.50-3448-0.67%
2024/06/17324.33124.5024.3024500.44%
2024/06/131125.4500.0025.30114562.41%
2024/06/1200.00424.2824.15-4460-0.87%
2024/06/06426.60426.5026.1005020.00%
2024/06/051227.841227.3327.0004980.00%
2024/06/041028.701027.1726.7005050.00%
2024/06/035127.444727.8228.7044960.81%
2024/05/31927.111027.4527.50-1462-0.22%
2024/05/291224.261325.6224.15-1474-0.21%
2024/05/281224.90725.1024.8555280.95%
2024/05/24122.5500.0022.5515480.18%
2024/05/2200.00922.8122.90-9617-1.46%
2024/05/2100.00622.7722.75-6629-0.95%
2024/05/09223.15222.9822.4007260.00%
2024/05/08222.3000.0022.3027220.28%
2024/05/02523.0000.0022.8557160.70%
2024/04/30322.6000.0022.6037200.42%
2024/04/261123.18123.1522.95107211.39%
2024/04/1800.00923.0023.00-9705-1.28%
2024/04/16322.8000.0022.7537030.43%
2024/04/1500.00123.8023.90-1697-0.14%
2024/04/12625.12824.7824.80-2694-0.29%
2024/04/112925.632825.0424.6016870.15%
2024/04/0900.00122.6522.55-1646-0.15%
2024/04/0800.001022.6022.60-10644-1.55%
2024/04/03323.3000.0023.1036410.47%
2024/04/01123.35223.6823.30-1637-0.16%
2024/03/27323.5000.0023.1536180.49%
2024/03/26223.7300.0023.2526160.32%
2024/03/2500.00223.8023.85-2614-0.33%
2024/03/21224.352.523.8023.65-0.5603-0.09%
2024/03/1900.00125.9024.50-1599-0.17%
2024/03/1800.00624.4824.60-6591-1.01%
2024/03/15425.24225.3324.5025990.33%
2024/03/14824.95224.5024.5066090.98%
2024/03/13626.472127.5625.35-15625-2.40%
2024/03/121327.72728.0528.0565901.02%
2024/03/11526.02325.6725.5025740.35%
2024/03/08526.50628.3326.05-1567-0.18%
2024/03/071728.49729.0628.10105481.82%
2024/03/061431.622031.3731.10-6521-1.15%
2024/03/04230.35929.6630.65-7462-1.51%
2024/03/012128.453728.9927.90-16433-3.69%
2024/02/29127.35227.9529.00-1367-0.27%
2024/02/271926.191726.2026.4023480.57%
2024/02/261524.73625.6624.0093102.90%
2024/02/232425.982825.6025.80-4281-1.42%
2024/02/2100.001223.1824.80-12227-5.28%
2024/02/201023.86523.1122.5552142.33%
2024/02/192223.78423.8424.05181859.69%
2024/02/165821.9000.0021.905813343.55%
2024/01/24118.45118.7518.3001210.00%
2024/01/23118.5000.0018.4011160.86%
2024/01/17117.9500.0017.8011010.99%
2024/01/1500.000.617.7818.00-0.6100-0.60%
2024/01/1100.002017.7617.85-2099-20.13%
2024/01/08018.2000.0018.050960.04%
2023/12/123319.62319.4519.05309033.20%
2023/12/1112.619.081819.1819.65-5.479-6.81%
2023/12/08719.301.219.0819.405.8609.54%
2023/12/01117.7000.0017.701422.36%
2023/11/2700.00117.8017.70-148-2.04%
2023/11/2400.00117.6517.65-156-1.78%
2023/11/17217.1500.0017.052702.82%
2023/11/1400.001317.6517.65-1368-18.96%
2023/10/1900.00218.2518.10-279-2.51%
2023/10/18118.0500.0018.001801.25%
2023/10/13118.25218.7518.45-180-1.25%
2023/10/12218.65118.8518.651791.25%
2023/10/11219.10118.9518.901791.26%
2023/10/06119.80119.9019.400800.00%
2023/10/05119.20319.1019.40-277-2.58%
2023/08/2100.00217.5018.00-252-3.82%
2023/08/141317.4000.0017.05135324.47%
2023/08/07417.75417.8617.500640.00%
2023/07/3100.00118.3018.45-164-1.54%
2023/07/2800.00119.2018.30-166-1.50%
2023/07/26519.3500.0019.255657.61%
2023/07/25118.45118.3518.450640.00%
2023/07/2400.00218.2018.10-264-3.10%
2023/07/2100.00418.2518.10-468-5.81%
2023/07/20218.20218.3018.200690.00%
2023/07/1300.00318.2518.20-383-3.58%
2023/06/30118.2500.0018.2011200.83%
2023/06/081018.0500.0018.00101486.73%
2023/05/3100.00217.5017.50-2138-1.44%
2023/05/1600.001317.1017.00-13132-9.85%
2023/05/1500.0012016.7417.05-120130-91.73% 大賣/鉅額交易
2023/05/1200.002017.6817.70-20130-15.38%
2023/05/102718.5200.0018.352712721.24%
2023/05/08218.05117.9017.9011270.79%
2023/05/05218.6300.0018.4021261.58%
2023/05/043018.6300.0018.403012623.73%
2023/05/023918.0200.0018.053912431.37%
2023/04/284217.7100.0017.654212334.10%
2023/04/2400.0012017.2817.55-120113-105.51% 大賣/鉅額交易
2023/04/2100.003417.5817.25-34109-31.04%
2023/04/2000.005317.9717.75-53108-49.07%
2023/04/1900.007418.3518.35-74105-70.05%
2023/04/1800.00118.5518.55-1102-0.98%
2023/04/171219.5800.0019.45129712.29%
2023/04/1400.00219.4019.25-296-2.07%
2023/04/131619.6100.0019.85169217.33%
2023/04/105719.03119.1018.60569260.87%
2023/04/067818.97318.9319.00759181.57%
2023/03/3114718.34218.0518.3014587166.28% 大買/鉅額交易
2023/03/3000.00617.1717.50-678-7.69%
2023/03/29617.41217.4517.154775.19%
2023/03/2300.00117.0517.10-172-1.39%
2023/03/22517.28317.1217.302702.83%
2022/11/07116.7500.0016.701821.21%
2022/10/1300.00116.6516.75-173-1.35%
2022/09/2600.00916.7916.90-970-12.69%
2022/09/16116.9000.0016.901711.40%
2022/09/07117.0000.0016.801681.46%
2022/09/01717.742017.3217.15-1365-19.87%
2022/08/31317.02116.8517.052593.37%
2022/08/2900.001116.7016.60-1155-19.83%
2022/08/23117.0000.0016.851571.74%
2022/08/22917.1100.0016.9095715.70%
2022/07/0100.00215.7515.75-252-3.80%
2022/05/24316.4000.0016.203684.40%
2022/04/2500.00115.8015.80-174-1.35%
2022/04/1100.00415.6915.65-473-5.43%
2022/03/2800.00615.6116.00-667-8.84%
2022/03/1600.009015.2915.55-9077-115.73%
2022/03/1400.00415.9515.90-4111-3.60%
2022/03/0400.00516.3516.45-5111-4.50%
2022/02/111017.1000.0017.10101118.98%
2022/01/2100.003916.0516.05-39106-36.69%
2022/01/2000.001.516.7216.75-1.5105-1.43%
2022/01/1200.002517.4717.00-25110-22.72%
2022/01/05117.8000.0017.7011060.94%
2021/12/2900.00117.7017.70-1109-0.91%
2021/12/142218.44218.2517.902010718.60%
2021/12/13518.0000.0018.0051034.83%
2021/12/092017.3000.0017.30209920.10%
2021/12/061017.0500.0017.00106215.89%
2021/11/2900.00116.4516.80-160-1.65%
2021/11/26517.0000.0016.705598.44%
2021/11/15116.2000.0016.501581.72%
2021/11/12316.552016.1516.20-1758-29.07%
2021/10/25215.60215.5015.550700.00%
2021/10/1400.00115.5515.40-182-1.21%
2021/10/08116.0500.0016.051901.10%
2021/09/23816.03215.4515.6061035.80%
2021/09/2200.00815.3015.25-8100-7.94%
2021/09/1300.00115.3515.35-1107-0.93%
2021/09/10315.4700.0015.4031062.83%
2021/09/02215.3500.0015.1521051.90%
2021/08/06417.6400.0017.6541073.71%
2021/07/27217.3500.0017.2521301.54%
2021/07/2300.00117.4018.00-1132-0.76%
2021/07/20317.5800.0017.3531312.28%
2021/07/19217.9500.0017.9021371.46%
2021/07/15218.4000.0018.6521391.43%
2021/07/1400.00118.3518.40-1141-0.71%
2021/07/13119.1500.0019.1511370.73%
2021/06/2800.00116.0516.10-1199-0.50%
2021/06/231116.2800.0016.05112145.12%
2021/06/1700.00215.7516.00-2231-0.86%
2021/05/18115.1000.0015.1514320.23%
2021/05/1100.00118.1016.80-1432-0.23%
2021/05/0700.00617.9017.95-6443-1.35%
2021/04/26119.2500.0019.4014280.23%
2021/04/2300.002418.1219.10-24427-5.62%
2021/04/2200.00318.5518.60-3421-0.71%
2021/04/2100.000.319.1018.95-0.3415-0.06%
2021/04/20419.300.319.3519.103.74140.90%
2021/04/16119.8000.0019.7514110.24%
2021/04/1300.00220.4518.90-2411-0.49%
2021/04/121120.41720.4120.4044250.94%
2021/04/0900.001020.9920.90-10429-2.33%
2021/04/0800.00721.2521.00-7427-1.64%
2021/04/0700.00321.2521.05-3398-0.75%
2021/04/06121.2500.0020.9013910.26%
2021/04/01121.1500.0020.9013870.26%
2021/03/3100.00320.7020.75-3383-0.78%
2021/03/30321.4000.0021.2533800.79%
2021/03/2911121.3000.0021.1011137929.26% 大買/鉅額交易
2021/03/26521.4400.0021.3053771.32%
2021/03/25222.5000.0022.3523660.55%
2021/03/23822.33222.0522.0063621.65%
2021/03/22322.70321.4522.5003570.00%
2021/03/1800.00521.5020.85-5344-1.45%
2021/03/17222.954321.1120.75-41337-12.15%
2021/03/1600.00321.5021.70-3304-0.99%
2021/03/15620.8000.0020.8062942.04%
2021/03/121020.2300.0020.40102893.45%
2021/03/11920.14319.9520.1562882.08%
2021/03/10120.50221.0020.30-1282-0.35%
2021/03/09119.60220.0019.95-1279-0.36%
2021/03/08620.20319.8019.8032761.08%
2021/03/0500.00119.1018.95-1250-0.40%
2021/03/02917.9100.0017.5092373.79%
2021/02/2600.00617.8017.80-6228-2.62%
2021/02/24317.05117.5016.9522050.97%
2021/02/2300.00517.2517.25-5202-2.47%
2021/02/22817.13117.2017.2071983.52%
2021/02/19216.3500.0016.5021961.02%
2021/02/1800.00116.6016.60-1197-0.51%
2021/02/1700.00216.3316.20-2193-1.03%
2021/02/0500.00115.8515.55-1189-0.53%
2021/02/0400.00615.3015.20-6193-3.10%
2021/02/0300.00215.5015.50-2195-1.02%
2021/02/02115.65215.4015.65-1198-0.50%
2021/02/01215.3500.0015.6021961.02%
2021/01/1200.00214.6514.60-2343-0.58%
2021/01/052315.92315.7816.15203885.14%
2020/12/31114.9500.0014.9513760.27%
2020/12/2900.001814.8715.00-18379-4.74%
2020/12/2200.00115.3014.80-1448-0.22%
2020/12/0400.00115.2515.20-1900-0.11%
2020/11/2300.00514.8014.95-5959-0.52%
2020/11/2000.00114.6514.65-1962-0.10%
2020/11/19814.5100.0014.3589650.83%
2020/11/1800.00214.7314.65-2962-0.21%
2020/11/10115.30115.4515.3501,0120.00%
2020/11/05315.35315.3015.3009950.00%
2020/11/0400.00215.5015.30-2993-0.20%
2020/11/0300.00315.8015.40-3986-0.30%
2020/11/02515.6500.0015.3059810.51%
2020/10/302116.00115.9015.75209712.06%
2020/10/2800.00515.2015.05-5971-0.51%
2020/10/27315.6500.0015.5039640.31%
2020/10/26816.42116.5516.1579500.74%
2020/10/23416.00515.7515.90-1913-0.11%
2020/10/2200.001015.4815.40-10894-1.12%
2020/10/21115.201115.3515.15-10880-1.14%
2020/10/20115.05114.9014.9508700.00%
2020/10/1900.00414.9514.80-4866-0.46%
2020/10/1500.00514.8514.75-5857-0.58%
2020/10/14515.1000.0015.1558470.59%
2020/10/1300.001514.1314.10-15810-1.85%
2020/10/1200.001614.4114.25-16805-1.99%
2020/10/0800.00315.1015.00-3794-0.38%
2020/10/07115.10115.2515.0507860.00%
2020/09/28215.1500.0015.1527540.26%
2020/09/25215.2000.0014.7027440.27%
2020/09/24215.204714.9214.55-45713-6.31%
2020/09/23615.99515.7315.7016940.14%
2020/09/221716.17416.3916.00136771.92%
2020/09/21618.53218.4517.7046350.63%
2020/09/1811819.405319.3117.956561110.62% 大買/
2020/09/17818.577.517.2118.700.55170.09%
2020/09/161617.07417.0517.00124912.44%
2020/09/152616.781716.5716.3594571.97%
2020/09/141216.701716.6616.95-5387-1.29%
2020/09/111915.23615.4015.45133174.09%
2020/09/0400.00113.8513.85-1231-0.43%
2020/09/0100.00114.1014.10-1231-0.43%
2020/08/3100.00314.4314.40-3223-1.34%
2020/08/281015.5200.0014.80102194.55%
2020/08/261014.4500.0013.95101795.58%
2020/08/1800.002613.1813.30-26146-17.80%
2020/08/173614.311314.1013.852313516.97%
2020/08/1400.00113.0513.05-197-1.03%
2020/08/0500.001411.5611.65-1488-15.83%
2020/08/041512.7400.0011.80158317.96%
2020/07/08111.8000.0012.001541.84%
2020/06/2900.00111.1511.15-150-1.97%
2020/06/11212.30211.9811.650530.00%
2020/03/1700.00210.1010.10-243-4.60%
2020/02/18211.7500.0012.002385.22%
2020/02/140.511.7500.0011.750.5381.44%
2019/12/2000.00412.1012.20-4118-3.36%
2019/12/1900.00112.1512.30-1122-0.81%
2019/11/05211.8000.0011.8021531.30%
2019/11/04112.0000.0012.0011550.64%
2019/10/14211.4500.0011.6521541.29%
2019/10/0200.00511.5011.50-5149-3.35%
2019/09/27111.80112.1011.9501520.00%
2019/09/26413.20112.9513.0031292.31%
2019/09/2500.00012.5012.500920.00%
2019/09/17111.8000.0011.651791.25%
2019/09/12212.0800.0012.052752.65%
2019/08/2800.000.210.5510.55-0.253-0.43%
2019/08/1500.000.610.6010.60-0.655-1.07%
2019/08/130.810.50110.5510.60-0.257-0.36%
2019/08/12010.6000.0010.700560.06%
2019/07/1800.00810.3110.30-852-15.25%
2019/07/1600.00510.4510.45-554-9.20%
2019/07/1000.00010.5510.50056-0.01%
2019/07/0900.000.210.6510.65-0.255-0.44%
2019/07/050.310.7000.0010.800.3680.37%
2019/07/0100.00110.1510.15-163-1.60%
2019/06/26010.4000.0010.500610.04%
2019/06/0400.000.410.7010.70-0.472-0.50%
2019/06/0300.000.210.7010.70-0.273-0.27%
2019/05/310.610.9000.0011.000.6730.76%
2019/05/2700.00010.5010.45071-0.02%
2019/05/2300.00110.5010.50-172-1.38%
2019/05/20110.8500.0010.501701.42%
2019/05/16011.4000.0011.500670.02%
2019/05/1300.000.911.8011.85-0.969-1.31%
2019/05/060.312.3000.0012.400.3660.39%
2019/04/230.312.5500.0012.650.3660.39%
2019/04/2200.00112.6012.60-166-1.51%
2019/04/190.512.5000.0012.600.5650.77%
2019/04/150.112.8000.0012.900.1590.21%
2019/04/010.212.55112.6512.55-0.843-1.77%
2019/03/290.812.60212.6512.65-1.243-2.83%
2019/03/280.812.8500.0012.900.8411.86%
2019/03/04113.3000.0013.201342.87%
2018/12/06111.95111.8011.800310.00%
2018/10/09112.6000.0012.601701.42%
2018/10/08312.6000.0012.503704.26%
2018/09/0500.00213.0013.00-266-3.01%
2018/09/04313.33113.0012.852653.08%
2018/09/03713.58712.9612.800690.00%
2018/07/3000.00212.8512.60-2101-1.97%
2018/07/2700.00212.7512.60-2100-1.98%
2018/06/04113.50113.2513.2502080.00%
2018/04/24114.2500.0014.4512220.45%
2018/03/2800.00515.4015.00-5204-2.44%
2018/03/2200.00014.3514.350198-0.01%
2018/03/16915.04114.6514.4582613.06%
2018/03/0500.00213.9814.00-2199-1.00%
2018/01/26114.2500.0014.4012700.37%
2018/01/23114.1500.0014.0512850.35%
2018/01/191014.6900.0014.65102933.41%
2018/01/18114.35114.7014.4502830.00%
亞帝歐:公告本公司股東常會全面改選,法人代表人異動Anue鉅亨－2020/06/16
...詳全文
亞帝歐:股東會決議解除新任董事競業禁止Anue鉅亨－2020/06/16
...詳全文
亞帝歐:第一屆審計委員會委員委任Anue鉅亨－2020/06/16
...詳全文
亞帝歐 相關文章
亞帝歐 相關影音