台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▲0.7
  • 漲幅
    +0.73%
  • 成交量
    61
  • 產業
    上櫃 半導體類股▲1.79%
  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聚積 (3527)籌碼相關-台新 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28196.8000.0096.1011530.65%
2024/03/276.596.9200.0096.306.51544.19%
2024/03/2600.00597.9296.10-5151-3.31%
2024/03/25497.38297.6597.4021481.35%
2024/03/22196.50196.8096.5001520.00%
2024/03/21396.17495.7595.60-1158-0.63%
2024/03/20996.41196.3096.0081654.83%
2024/03/19496.25195.9095.5031761.70%
2024/03/18395.67395.5795.5001880.03%
2024/03/15296.55395.6095.50-1219-0.46%
2024/03/14197.30196.3096.1002490.00%
2024/03/132.196.32296.2096.100.13040.02%
2024/03/12899.0100.0098.6083052.61%
2024/03/11898.0900.0097.6083102.58%
2024/03/08699.35197.7097.5053221.55%
2024/03/072101.502100.50100.5003210.00%
2024/03/062102.7500.00102.5023230.62%
2024/03/0400.005106.00105.00-5323-1.55%
2024/03/0100.001107.50107.50-1323-0.31%
2024/02/293108.6700.00108.5033240.92%
2024/02/270.1108.501108.00107.50-0.9329-0.27%
2024/02/261109.5000.00109.5013350.30%
2024/02/230108.005108.10107.00-5333-1.50%
2024/02/223111.002109.00109.5013320.30%
2024/02/210108.0000.00108.0003290.00%
2024/02/207108.642.3108.59107.004.73281.43%
2024/02/195107.101107.50107.5043241.23%
2024/02/161102.002102.25102.50-1316-0.32%
2024/02/1510101.2010100.85102.0003150.00%
2024/02/054.199.6800.0099.504.13151.30%
2024/02/022102.251101.50101.5013160.32%
2024/02/011102.002101.25101.50-1317-0.32%
2024/01/311102.001.5101.16101.00-0.5319-0.14%
2024/01/3000.001.1101.63101.00-1.1319-0.34%
2024/01/291103.001.1103.44103.00-0.1320-0.04%
2024/01/262102.000.2103.00101.501.93200.58%
2024/01/2500.001103.00102.00-1320-0.31%
2024/01/241.3104.120104.00104.001.33200.40%
2024/01/231102.501102.50102.5003210.00%
2024/01/229102.502102.50102.5073232.17%
2024/01/191101.501.1101.00101.00-0.1323-0.04%
2024/01/181101.0000.00101.0013220.31%
2024/01/170.1100.5000.00100.500.13150.03%
2024/01/1500.002106.00106.00-2313-0.64%
2024/01/112.1107.9700.00110.002.13200.64%
2024/01/107108.004107.75108.0033210.93%
2024/01/0900.001110.50108.50-1331-0.30%
2024/01/081109.502109.75110.00-1331-0.30%
2024/01/052108.0000.00108.0023290.61%
2024/01/040107.5000.00108.5003280.01%
2024/01/031108.501107.50107.5003270.00%
2024/01/0200.000.2108.50108.50-0.2325-0.06%
2023/12/293109.006110.08110.50-3324-0.93%
2023/12/282108.253107.33107.00-1321-0.31%
2023/12/272109.252108.00108.5003190.00%
2023/12/264107.383108.00108.0013140.32%
2023/12/2500.003106.17106.50-3312-0.96%
2023/12/227106.001106.50106.5063111.92%
2023/12/2013107.694107.38107.0093072.93%
2023/12/191110.0000.00106.0013040.33%
2023/12/1800.0010111.40109.50-10299-3.34%
2023/12/152114.5000.00112.5022920.68%
2023/12/142.2114.001114.48113.501.12840.39%
2023/12/136.1115.513116.00114.503.12731.11%
2023/12/1218118.4419.1119.55115.00-1260-0.40%
2023/12/1132.2118.356117.83115.0026.223011.35%
2023/12/082.1116.948118.19118.00-5.9199-2.96%
2023/12/0700.001109.50108.50-1144-0.69%
2023/12/063109.332109.50108.5011400.71%
2023/12/053109.831108.00109.0021341.48%
2023/12/0100.001105.50106.00-1118-0.84%
2023/11/291104.502104.50104.00-1114-0.88%
2023/11/241105.503106.33103.50-2108-1.85%
2023/11/2200.001103.50103.00-195-1.05%
2023/11/214101.5000.00100.504934.28%
2023/11/20899.901100.00102.007937.49%
2023/11/17498.80198.5098.603923.24%
2023/11/1600.00197.1097.40-192-1.09%
2023/11/15297.40398.0097.40-191-1.09%
2023/11/14396.70496.7896.30-190-1.10%
2023/11/13296.05097.0095.702902.20%
2023/11/101397.31296.6597.10118912.35%
2023/11/092102.7500.00101.002852.35%
2023/11/081103.001103.50104.000840.00%
2023/11/0700.001100.50100.50-182-1.21%
2023/11/061100.5000.00100.001831.20%
2023/11/022100.251100.00100.001821.22%
2023/10/3100.00099.86100.00080-0.06%
2023/10/3000.001102.50102.50-181-1.23%
2023/10/27099.8000.0099.100790.01%
2023/10/250102.0000.00101.500780.06%
2023/10/231101.501100.50100.500810.00%
2023/10/207101.112101.50102.005816.15%
2023/10/192100.251101.0099.701771.29%
2023/10/18298.0000.0097.902772.58%
2023/10/17299.901598.8299.80-1378-16.67%
2023/10/111093.89393.6792.507749.44%
2023/10/02391.4300.0091.203913.27%
2023/09/28191.00391.1391.30-292-2.15%
2023/09/2600.00191.5091.50-196-1.03%
2023/09/20994.28394.1392.5061075.58%
2023/09/19192.80292.8092.80-1109-0.91%
2023/09/14095.00395.5095.30-3115-2.59%
2023/09/12292.5000.0092.6021181.69%
2023/09/1112.593.68892.6592.304.51213.67%
2023/09/080.193.7100.0092.900.11240.09%
2023/09/07293.650.194.2093.401.91251.53%
2023/09/0600.001.393.5594.10-1.3127-1.06%
2023/09/05293.554.393.2794.30-2.3129-1.78%
2023/09/010.192.50292.1591.60-1.9132-1.45%
2023/08/31191.3000.0091.5011320.75%
2023/08/30290.6000.0091.8021351.47%
2023/08/29190.00190.0090.0001360.00%
2023/08/28189.1000.0089.9011380.72%
2023/08/25188.3000.0088.3011380.72%
2023/08/24189.60188.8088.7001390.00%
2023/08/23189.1000.0089.1011400.71%
2023/08/2212.189.56290.0089.7010.11427.04%
2023/08/211091.41390.5091.0071434.87%
2023/08/181090.00189.0089.5091446.24%
2023/08/17690.35288.5090.9041452.75%
2023/08/16188.80189.5089.3001460.00%
2023/08/15289.00190.0088.9011460.68%
2023/08/14189.0000.0087.6011470.68%
2023/08/1100.00491.9591.50-4146-2.74%
2023/08/101493.47492.0892.00101476.78%
2023/08/09294.1000.0093.7021461.36%
2023/08/04095.9000.0095.3001540.00%
2023/08/02395.1000.0093.8031551.93%
2023/07/310.197.00196.5096.20-0.9155-0.58%
2023/07/28197.6000.0097.7011550.64%
2023/07/27198.00495.9097.80-3156-1.92%
2023/07/26193.50292.7092.80-1154-0.65%
2023/07/256.193.32593.5693.601.11530.68%
2023/07/24495.38794.2793.90-3153-1.96%
2023/07/21697.571296.6496.60-6153-3.90%
2023/07/2012100.481101.00101.00111557.06%
2023/07/19699.47899.3699.10-2153-1.30%
2023/07/18499.983.199.4799.400.91570.59%
2023/07/171101.5000.00100.5011620.61%
2023/07/14299.953100.17100.00-1172-0.58%
2023/07/13799.80399.5099.5042011.98%
2023/07/1218100.01199.2099.10172028.39%
2023/07/118103.001103.50103.0071933.63%
2023/07/1011104.683104.17103.5081934.13%
2023/07/072103.501104.00103.5011930.52%
2023/07/0500.001.2106.92106.50-1.2197-0.60%
2023/07/041107.5000.00107.0011980.50%
2023/06/291107.502.1107.48106.50-1.1201-0.52%
2023/06/2800.001104.00104.00-1198-0.50%
2023/06/271104.504103.38103.00-3200-1.49%
2023/06/263.1105.3400.00105.003.12051.48%
2023/06/211107.502109.00107.50-1228-0.44%
2023/06/2010110.153109.33108.5072283.07%
2023/06/194109.883109.83108.5012310.43%
2023/06/163.4110.3200.00110.503.42321.46%
2023/06/152110.251111.00111.5012330.43%
2023/06/141109.503111.33109.50-2231-0.86%
2023/06/131109.502109.25110.00-1230-0.43%
2023/06/127108.8600.00108.5072303.04%
2023/06/091108.003108.33108.50-2229-0.87%
2023/06/084109.252109.50107.5022320.87%
2023/06/071109.551112.00112.0002350.01%
2023/06/061109.0000.00109.0012390.42%
2023/06/0500.006110.92110.50-6244-2.45%
2023/06/025108.503109.00108.5022440.82%
2023/06/0100.001109.50110.00-1245-0.41%
2023/05/3100.001108.00108.00-1247-0.40%
2023/05/295108.1000.00108.0052502.00%
2023/05/266106.9200.00107.0062532.37%
2023/05/2500.001110.50110.00-1254-0.39%
2023/05/231107.005108.90109.00-4287-1.39%
2023/05/229107.830107.75106.5092883.10%
2023/05/1900.001106.52107.50-1289-0.35%
2023/05/174106.0000.00106.0042941.36%
2023/05/1600.000107.75105.500301-0.01%
2023/05/1200.005103.40104.50-5308-1.62%
2023/05/112.1104.551107.00103.001.13230.32%
2023/05/107109.369108.78108.50-2323-0.62%
2023/05/091112.0000.00110.5013240.31%
2023/05/081113.0000.00113.0013260.31%
2023/05/053113.0000.00112.0033310.90%
2023/05/046112.4200.00112.0063361.78%
2023/05/031113.0000.00113.0013390.29%
2023/05/023113.8300.00113.5033410.88%
2023/04/2800.001113.00113.00-1343-0.29%
2023/04/271113.502112.50111.50-1343-0.29%
2023/04/263112.5000.00113.5033410.88%
2023/04/252115.503115.17112.00-1339-0.29%
2023/04/242117.002116.25116.0003360.00%
2023/04/213119.503.1119.15116.00-0.1336-0.02%
2023/04/2015122.670.1119.50120.0014.93334.45%
2023/04/195123.706126.08122.00-1330-0.30%
2023/04/1818.2127.379126.67127.009.23192.88%
2023/04/173120.172120.00122.5012880.35%
2023/04/140119.501121.00120.00-1287-0.34%
2023/04/130.3119.5000.00119.000.32860.10%
2023/04/120.1120.501120.50120.50-0.9285-0.33%
2023/04/110122.0000.00120.5002830.00%
2023/04/109121.502121.50121.0072802.49%
2023/04/073121.8300.00121.0032811.07%
2023/04/061122.501123.50122.5002800.00%
2023/03/3100.001122.50121.00-1278-0.36%
2023/03/2900.001120.50119.50-1277-0.36%
2023/03/2800.000.1120.00120.00-0.1278-0.04%
2023/03/272121.259.1121.13121.00-7.1275-2.58%
2023/03/249122.3318122.72122.50-9271-3.31%
2023/03/236118.171118.50118.5052482.01%
2023/03/226118.587118.50119.00-1247-0.40%
2023/03/216116.5800.00116.0062442.46%
2023/03/208117.636117.83117.0022430.82%
2023/03/164113.2512114.08112.00-8245-3.26%
2023/03/154115.254114.38114.0002520.00%
2023/03/145114.802116.00114.0032581.16%
2023/03/136.1115.481114.00115.505.12731.86%
2023/03/107.1118.695118.50117.502.12850.74%
2023/03/092.1120.7200.00118.002.12840.72%
2023/03/085119.505119.20119.0002790.00%
2023/03/072117.503117.67117.50-1275-0.36%
2023/03/065116.701118.00118.0042731.46%
2023/03/034116.0000.00117.0042791.43%
2023/03/021114.0000.00114.0012830.35%
2023/03/013115.501114.50114.5022820.71%
2023/02/240120.501.1116.00116.00-1.1280-0.37%
2023/02/230119.500120.00119.000277-0.02%
2023/02/223119.002121.00118.0012740.37%
2023/02/214120.888120.94123.50-4259-1.54%
2023/02/208117.751117.50117.5072432.87%
2023/02/1700.002.1115.14115.50-2.1245-0.87%
2023/02/166117.421116.00116.5052462.03%
2023/02/152115.751115.00116.0012460.41%
2023/02/142116.750115.00117.0022450.82%
2023/02/132113.751113.50112.5012400.42%
2023/02/1013.1116.342115.50114.5011.12404.60%
2023/02/096118.082118.25117.0042341.71%
2023/02/084114.503115.50115.0012180.46%
2023/02/0700.000113.00113.0002130.00%
2023/02/061113.505112.80113.00-4212-1.88%
2023/02/031117.001114.00116.0002110.00%
2023/02/022115.501116.00114.5012080.48%
2023/02/013112.001112.00112.0022060.97%
2023/01/3010108.4500.00109.00102024.94%
2023/01/107108.0700.00107.0072013.47%
2023/01/090105.501108.50108.50-1202-0.49%
2023/01/0500.001104.50103.50-1203-0.49%
2022/12/2900.00399.0099.10-3210-1.42%
2022/12/28398.5000.0098.5032131.40%
2022/12/271103.5000.00101.5012140.47%
2022/12/2600.001100.00100.00-1216-0.46%
2022/12/2300.00299.55100.00-2218-0.91%
2022/12/221100.0000.00100.0012200.45%
2022/12/209104.941101.50100.0082263.53%
2022/12/162107.503107.00105.50-1233-0.43%
2022/12/150.1110.001109.50108.50-0.9232-0.37%
2022/12/140111.5000.00110.5002320.00%
2022/12/131110.0000.00108.0012330.43%
2022/12/127108.9300.00109.0072342.98%
2022/12/072116.506115.83113.50-4239-1.67%
2022/12/061117.503.1117.18118.00-2.1234-0.89%
2022/12/059118.6713117.85118.50-4231-1.73%
2022/12/028114.882114.75115.0062212.70%
2022/11/3000.001105.00104.50-1221-0.45%
2022/11/291102.001103.00102.5002330.00%
2022/11/281104.5000.00103.5012640.38%
2022/11/2510108.209105.83103.0012880.35%
2022/11/242107.001108.00106.5012850.35%
2022/11/231104.000102.50102.0012820.35%
2022/11/221102.0000.00102.0012910.34%
2022/11/2110104.051103.50103.0092973.02%
2022/11/171106.5000.00106.5013100.32%
2022/11/1500.003105.00104.50-3328-0.91%
2022/11/1400.001103.00101.50-1364-0.27%
2022/11/112103.001103.00102.0013970.25%
2022/11/109100.0300.00101.0094342.07%
2022/11/0900.00199.3099.70-1446-0.22%
2022/11/08398.47299.1096.7014580.22%
2022/11/0400.00196.0096.40-1511-0.20%
2022/11/01193.70193.6093.5005290.00%
2022/10/31091.60291.4591.70-2532-0.38%
2022/10/28188.1000.0088.0015340.19%
2022/10/27191.3000.0091.5015350.19%
2022/10/2600.00191.4089.00-1539-0.19%
2022/10/251.192.0500.0091.901.15430.20%
2022/10/2400.00493.8093.00-4554-0.72%
2022/10/21191.4000.0090.5015550.18%
2022/10/201093.4200.0092.30105571.79%
2022/10/19295.80194.7092.7015580.18%
2022/10/17187.6000.0092.4015620.18%
2022/10/1400.00291.0091.10-2564-0.35%
2022/10/11894.8100.0093.0085601.43%
2022/10/07198.6000.0098.6015600.18%
2022/10/0600.00199.90101.50-1561-0.18%
2022/10/052101.003101.33100.50-1562-0.18%
2022/10/0300.00296.1596.00-2572-0.35%
2022/09/3000.00590.5094.50-5594-0.84%
2022/09/2900.00193.5092.00-1595-0.17%
2022/09/2800.001.393.2792.60-1.3599-0.22%
2022/09/2700.001.296.9298.20-1.2598-0.20%
2022/09/2600.002.598.1397.10-2.5605-0.41%
2022/09/2300.002106.25103.50-2609-0.33%
2022/09/222105.752105.75105.5006120.00%
2022/09/209106.3313105.65105.00-4617-0.65%
2022/09/191106.5016105.97106.00-15618-2.43%
2022/09/161107.5000.00106.5016180.16%
2022/09/152109.0000.00108.0026200.32%
2022/09/140109.5000.00109.0006240.00%
2022/09/132113.250.2112.50110.501.86240.29%
2022/09/128113.0000.00112.5086281.27%
2022/09/0811.1108.6111109.45111.500.16380.01%
2022/09/073109.832109.25109.5016380.16%
2022/09/061112.0000.00111.0016360.16%
2022/09/058117.198117.69117.0006300.00%
2022/09/0212124.429124.39121.5036210.48%
2022/09/018.1123.4915122.70123.00-6.9596-1.16%
2022/08/312116.501115.50118.0015760.17%
2022/08/303116.001116.50116.0025910.34%
2022/08/297114.7110114.50114.00-3592-0.51%
2022/08/268122.311123.50121.0075911.18%
2022/08/252122.502121.50120.5005950.00%
2022/08/244121.001118.00118.0035950.50%
2022/08/237118.716119.58120.5016030.17%
2022/08/2210124.3000.00121.50106131.63%
2022/08/1917128.6221130.40126.00-4613-0.65%
2022/08/1831126.1016125.69123.50155792.59%
2022/08/177126.3613127.54129.00-6548-1.09%
2022/08/166.2118.857118.79118.50-0.8518-0.15%
2022/08/1517.1121.3745.5121.51122.00-28.4516-5.50%
2022/08/1259118.4614118.00119.00455088.86%
2022/08/1100.000.1117.00117.00-0.1492-0.01%
2022/08/109105.561104.00106.5084801.66%
2022/08/082.1105.007104.93103.50-4.9507-0.97%
2022/08/054114.8800.00113.5045060.79%
2022/08/0400.001111.00114.00-1515-0.19%
2022/08/031112.503111.83111.00-2528-0.38%
2022/08/0200.004113.75114.00-4560-0.71%
2022/08/017119.793119.50118.0045640.71%
2022/07/2900.001118.00120.50-1565-0.18%
2022/07/261111.0000.00110.0016020.17%
2022/07/222113.5000.00113.0026410.31%
2022/07/211115.5000.00116.0016500.15%
2022/07/208112.5000.00110.5086491.23%
2022/07/1800.002108.50108.50-2660-0.30%
2022/07/151108.0000.00107.0016600.15%
2022/07/1400.003104.67106.50-3659-0.45%
2022/07/1300.001103.50102.00-1658-0.15%
2022/07/124102.632104.00100.5026580.30%
2022/07/117105.647106.43107.0006540.00%
2022/07/0813102.044100.08103.0096461.39%
2022/07/063109.0000.00106.0036330.47%
2022/07/051.1112.951.1112.79118.000635-0.01%
2022/07/041113.004113.88115.00-3630-0.48%
2022/07/011110.508111.88110.50-7627-1.12%
2022/06/2900.008121.94124.50-8612-1.31%
2022/06/2700.001129.00129.50-1611-0.16%
2022/06/246126.832127.52126.0046120.65%
2022/06/231123.503125.67123.50-2616-0.32%
2022/06/221134.0000.00125.0016150.16%
2022/06/211130.503128.50133.50-2609-0.33%
2022/06/207133.211131.50127.0066090.98%
2022/06/176136.088135.31135.50-2603-0.33%
2022/06/161142.000145.00142.5015920.17%
2022/06/1500.005146.90144.50-5592-0.84%
2022/06/141147.0016145.97146.50-15591-2.53%
2022/06/134147.381148.50148.0035890.51%
2022/06/109152.502151.50152.0076021.16%
2022/06/091157.0000.00154.5015990.17%
2022/06/087.5156.9318158.89155.50-10.5597-1.76%
2022/06/0700.003164.00163.50-3580-0.52%
2022/06/062163.002165.00165.0005800.00%
2022/06/021170.505170.60169.00-4582-0.69%
2022/06/015167.409169.00169.50-4585-0.68%
2022/05/313166.8311167.95167.00-8583-1.37%
2022/05/307163.932165.50168.0055750.87%
2022/05/2712162.546162.00163.0065641.06%
2022/05/2600.002158.25156.50-2558-0.36%
2022/05/252155.253.1155.13155.50-1.1558-0.20%
2022/05/245153.7014156.85152.50-9571-1.58%
2022/05/235.1158.123159.17157.002.15700.37%
2022/05/206163.587162.86163.00-1576-0.17%
2022/05/192163.508.1160.15162.50-6.1594-1.02%
2022/05/1823164.263165.67163.00205983.34%
2022/05/177164.571.1164.53165.005.96110.97%
2022/05/169164.662163.75161.0076371.10%
2022/05/131161.005.1158.77160.00-4.1623-0.65%
2022/05/124.5157.331160.50153.503.56180.57%
2022/05/113.4157.544158.63160.00-0.7614-0.11%
2022/05/1054157.6829156.16158.50256064.13%
2022/05/093.5149.5700.00148.503.55840.60%
2022/05/066152.672154.75154.5045820.69%
2022/05/059158.7210159.30155.50-1578-0.17%
2022/05/048152.567155.36152.5015600.18%
2022/05/033151.8313154.73153.00-10548-1.82%
2022/04/2929153.037152.79153.00225474.02%
2022/04/2800.001.1144.40145.50-1.1531-0.22%
2022/04/272131.255130.60132.50-3554-0.54%
2022/04/261140.0000.00139.0015510.18%
2022/04/254142.383143.75140.5015600.18%
2022/04/222151.502151.25150.5005630.00%
2022/04/2100.002154.00153.50-2577-0.35%
2022/04/206152.502152.25151.5046040.66%
2022/04/191151.501153.50151.0006540.00%
2022/04/1800.001150.00151.00-1663-0.15%
2022/04/153152.002151.00151.0016690.15%
2022/04/144156.381.1155.60155.5036810.43%
2022/04/135158.905157.90156.0006960.00%
2022/04/122152.5000.00150.0026900.29%
2022/04/117157.647158.86153.5006940.00%
2022/04/0800.003155.50156.50-3689-0.44%
2022/04/074154.7500.00153.0046890.58%
2022/04/010.1160.5000.00162.000.17050.01%
2022/03/311.1161.0000.00160.001.17070.15%
2022/03/303.1166.271165.50164.002.17090.30%
2022/03/292163.259.2163.09164.00-7.2709-1.01%
2022/03/251166.0000.00162.5017080.14%
2022/03/243.1164.6800.00165.003.17090.43%
2022/03/232167.252165.50167.0007140.00%
2022/03/223162.0000.00163.0037220.42%
2022/03/216163.3300.00163.0067280.82%
2022/03/1800.001161.00161.00-1733-0.14%
2022/03/160152.5000.00152.5007570.00%
2022/03/158.1156.3512160.75152.00-3.9805-0.48%
2022/03/141167.501.2166.42166.00-0.2831-0.02%
2022/03/112.1167.001166.50167.001.18470.13%
2022/03/106171.423171.17168.5038530.35%
2022/03/093168.004168.00167.00-1866-0.12%
2022/03/0810165.608165.25165.0028770.23%
2022/03/075.3170.419170.11170.00-3.7878-0.42%
2022/03/048180.631177.00178.5078760.80%
2022/03/033184.3318187.86183.50-15886-1.69%
2022/03/024182.505184.50186.00-1900-0.11%
2022/03/011183.001183.50183.5009080.00%
2022/02/244.1178.232178.27176.002.11,0060.21%
2022/02/2300.001187.50187.50-11,001-0.10%
2022/02/224.1184.389.1188.64182.50-51,014-0.50%
2022/02/217193.792194.25192.5051,0240.49%
2022/02/183192.000190.00191.5031,0350.29%
2022/02/174.1188.974.2189.73191.50-0.11,048-0.01%
2022/02/169191.3449190.31192.00-401,057-3.78%
2022/02/156181.6700.00181.0061,0360.58%
2022/02/1400.003179.33180.00-31,052-0.28%
2022/02/113182.835183.80182.00-21,069-0.19%
2022/02/103181.160.2180.00180.002.81,0860.26%
2022/02/096182.005181.40181.5011,1160.09%
2022/02/081173.002173.00176.50-11,205-0.08%
2022/02/071170.001169.50169.5001,2370.00%
2022/01/262168.0018167.92167.00-161,258-1.27%
2022/01/252.1170.435170.10168.50-2.91,317-0.22%
2022/01/2413.2168.9912171.08173.501.21,3900.09%
2022/01/219.1177.397.1178.18175.0021,4520.14%
2022/01/2017182.2417.2182.01183.50-0.21,554-0.01%
2022/01/193176.164177.25175.50-11,584-0.06%
2022/01/1814181.9614181.54177.5001,6440.00%
2022/01/1712177.5816177.84181.50-41,754-0.23%
2022/01/1414179.007178.86177.0071,8470.38%
2022/01/1317180.217178.71181.00101,9110.52%
2022/01/1238.2181.7522.8180.91181.0015.41,9470.79%
2022/01/1119.1174.255176.00171.5014.11,9380.73%
2022/01/101169.004171.63173.50-31,953-0.15%
2022/01/071.3167.8913169.00173.00-11.72,002-0.58%
2022/01/0613.7171.386.4172.25170.507.32,0140.36%
2022/01/051.2178.309177.67177.00-7.92,036-0.39%
2022/01/045179.003179.50178.5022,0660.10%
2022/01/030180.001.1181.50182.00-1.12,119-0.05%
2021/12/300.1182.0000.00182.000.12,1760.00%
2021/12/2900.005181.10181.00-52,259-0.22%
2021/12/2812.4177.608178.81178.504.42,3700.18%
2021/12/273182.504183.63181.50-12,416-0.04%
2021/12/244.1183.643186.50182.501.12,5110.04%
2021/12/232.1185.2614185.79185.50-11.92,606-0.46%
2021/12/226184.172183.75183.5042,7130.15%
2021/12/214185.382.1186.72186.001.92,8180.07%
2021/12/2013184.0400.00183.00132,9090.45%
2021/12/176185.758186.13185.00-23,010-0.07%
2021/12/1610191.403191.83190.0073,0860.23%
2021/12/151187.0000.00187.0013,2180.03%
2021/12/147.2184.067185.07183.500.23,3440.01%
2021/12/1344.2184.2840184.34186.504.23,4280.12%
2021/12/1011193.182194.50192.0093,4880.26%
2021/12/0959.3198.8320.1196.43195.5039.23,5581.10%
2021/12/0827.1205.1543.1206.58210.00-16.13,617-0.44%
2021/12/0718201.2812.1205.57199.005.93,6630.16%
2021/12/0615.1200.863199.50200.5012.13,6600.33%
2021/12/030.1201.0035198.63201.50-353,662-0.95%
2021/12/0219.1196.071199.50193.5018.13,6590.49%
2021/12/011.2198.5712.1199.49200.00-113,654-0.30%
2021/11/3017196.155195.00195.00123,6480.33%
2021/11/293188.6710188.50193.00-73,647-0.19%
2021/11/2613.2187.2818188.19188.00-4.83,640-0.13%
2021/11/2512196.6735.2194.80193.00-23.23,631-0.64%
2021/11/2417.2198.2425.3198.29196.00-83,627-0.22%
2021/11/2342209.4539.6208.78203.502.43,6070.07%
2021/11/226.4201.366.2201.73201.500.33,5650.01%
2021/11/1914.2201.537201.93200.007.23,6050.20%
2021/11/1813201.6232206.33198.50-193,628-0.52%
2021/11/1722.1205.2715206.13207.007.13,7810.19%
2021/11/1645.1201.515.6201.39202.0039.54,0620.97%
2021/11/1527198.1721.4198.39200.005.64,2940.13%
2021/11/128.7191.9211.3192.73190.00-2.64,468-0.06%
2021/11/1122189.845190.40188.50174,5430.37%
2021/11/1015.3189.4712191.48192.503.24,6440.07%
2021/11/097186.7919.3187.02186.00-12.34,729-0.26%
2021/11/0813.2188.9838189.51187.50-24.84,756-0.52%
2021/11/0541.6193.74104.2195.75192.00-62.64,818-1.30% 大賣/
2021/11/0421.2218.2517.3219.06213.003.94,8310.08%
2021/11/0310.6211.119212.56212.501.64,8530.03%
2021/11/0234.3218.3239219.29214.50-4.74,846-0.10%
2021/11/0137224.8644.3224.30225.00-7.34,794-0.15%
2021/10/2947.1217.0628216.38215.5019.14,7420.40%
2021/10/2889219.8082.2220.99219.506.94,7240.14%
2021/10/2723.4212.4626212.25209.50-2.64,670-0.06%
2021/10/2636.5210.6832.3213.01205.004.24,6420.09%
2021/10/2586.5219.6264218.96215.0022.54,6140.49%
2021/10/2233205.2740.6208.55220.50-7.64,555-0.17%
2021/10/2164198.8478199.67200.50-144,495-0.31%
2021/10/2066193.4631193.74194.00354,4770.78%
2021/10/1920185.7332.1184.76189.00-12.14,533-0.27%
2021/10/1831183.5022179.80179.0094,5620.20%
2021/10/1538185.1622.6186.05183.0015.44,5940.34%
2021/10/1412177.9224177.88179.00-124,574-0.26%
2021/10/1321178.5027178.74177.50-64,600-0.13%
2021/10/1217176.7918178.61177.50-14,614-0.02%
2021/10/0854179.5973179.88181.00-194,690-0.41%
2021/10/0736.4183.7050181.13185.00-13.64,743-0.29%
2021/10/0666.4177.7953.4177.87174.00134,7550.27%
2021/10/05103183.8686183.49189.00174,7860.36% 大買/
2021/10/0442179.4562178.56174.00-204,818-0.42%
2021/10/01108.1180.88107180.09183.501.14,8230.02% 大買/大賣/
2021/09/3088.4186.64100185.57183.50-11.64,822-0.24%
2021/09/2962.6187.3245186.16184.0017.64,7330.37%
2021/09/2854210.2239.3208.18203.0014.74,6390.32%
2021/09/2745205.4742.1209.09206.002.94,5400.06%
2021/09/2464.1201.4385201.58213.50-20.94,459-0.47%
2021/09/2363192.5344191.03194.50194,3610.44%
2021/09/22102.3197.79116197.50193.50-13.84,309-0.32% 大買/大賣/
2021/09/1789.2200.5094201.59195.50-4.94,172-0.12%
2021/09/1683213.6054.1214.58215.50294,0420.72%
2021/09/1538.3212.0846.1212.39208.50-7.73,954-0.20%
2021/09/1453.1223.6457226.53216.50-3.93,878-0.10%
2021/09/1364229.4945231.20225.00193,8030.50%
2021/09/10102.4240.69125238.28230.00-22.63,697-0.61% 大買/大賣/
2021/09/0944246.039253.22255.50353,6160.97%
2021/09/082246.257240.29239.00-53,619-0.14%
2021/09/0729245.8342244.50247.00-133,612-0.36%
2021/09/0611263.417264.50257.0043,6060.11%
2021/09/031268.0000.00275.5013,6010.03%
2021/09/023271.002269.50265.0013,6020.03%
2021/09/016267.8315267.63270.50-93,606-0.25%
2021/08/312247.0011249.59257.00-93,611-0.25%
2021/08/301245.5016239.38245.50-153,641-0.41%
2021/08/2729231.7211230.95231.50183,6330.50%
2021/08/266249.5010.1246.46251.00-4.13,616-0.11%
2021/08/255257.8019256.76265.00-143,593-0.39%
2021/08/244.1248.3236.3237.30249.00-32.23,551-0.91%
2021/08/23146.3227.7597225.59226.5049.33,5081.41% 大買/
2021/08/20165202.24147.1202.92215.00183,3330.54% 大買/大賣/
2021/08/19190.1200.31180.5201.40207.009.63,0240.32% 大買/大賣/
2021/08/18183.2180.53196180.43188.50-12.82,771-0.46% 大買/大賣/
2021/08/17106170.5757.3170.94171.5048.72,5681.90% 大買/
2021/08/16107.3170.22102.1166.60176.005.12,4790.21% 大買/大賣/
2021/08/1361166.6149166.77163.00122,3600.51%
2021/08/1245.1165.5749.1165.35161.00-42,254-0.18%
2021/08/11103167.7174.1167.92165.0028.92,2061.31% 大買/
2021/08/1072.1172.61101.6173.37176.50-29.52,112-1.39% 大賣/
2021/08/0954.2164.8142164.05160.5012.22,0110.61%
2021/08/068.2159.108159.44160.000.21,9710.01%
2021/08/0523.5164.587.1164.62162.0016.41,9640.83%
2021/08/0420165.1022.1167.19164.00-2.11,973-0.10%
2021/08/0381.1171.1025.2170.51168.0055.81,9672.84%
2021/08/0221.3168.6628168.96170.50-6.71,917-0.35%
2021/07/3021161.2111161.59156.50101,8570.54%
2021/07/2910.1159.949158.17164.501.11,8370.06%
2021/07/2815.1154.9218.1153.46160.50-31,806-0.17%
2021/07/2713.1164.6010163.10158.003.11,7620.17%
2021/07/2652169.3144170.41169.0081,7340.46%
2021/07/2327.1165.6526.3169.14173.500.81,6900.05%
2021/07/2231161.4541.1165.06158.00-10.11,591-0.63%
2021/07/2127.1158.9623.1157.25158.0041,5840.25%
2021/07/2018151.9415151.54152.0031,5700.19%
2021/07/1912.1155.1411154.14151.001.11,6690.07%
2021/07/1621.1156.9418155.22154.003.11,6950.18%
2021/07/1540151.8838.3152.77155.501.71,6520.10%
2021/07/1463.2146.6170.2145.95151.50-71,552-0.45%
2021/07/1316139.1827138.76138.00-111,451-0.76%
2021/07/1283.2137.9079138.63143.004.21,3870.30%
2021/07/0970132.9078134.78136.00-81,276-0.62%
2021/07/0866123.3738124.78124.50281,1472.44%
2021/07/0737126.6468126.85127.50-311,097-2.82%
2021/07/0614.1118.392119.00116.0012.11,0301.17%
2021/07/055118.9024118.27120.00-191,050-1.81%
2021/07/022118.009118.94117.50-71,112-0.63%
2021/07/0100.006115.92117.50-61,169-0.51%
2021/06/301113.5000.00113.5011,1670.09%
2021/06/2964120.2939114.92112.00251,1722.13%
2021/06/2800.0010113.50115.00-101,164-0.86%
2021/06/2510113.051114.04113.5091,1640.77%
2021/06/2411114.097114.43114.0041,1670.34%
2021/06/231113.0000.00113.0011,1650.09%
2021/06/221112.5000.00110.5011,1680.09%
2021/06/2113113.927113.93113.5061,1940.50%
2021/06/181114.002115.75114.50-11,196-0.08%
2021/06/173115.009114.72116.50-61,201-0.50%
2021/06/161114.004.2111.64112.00-3.21,207-0.27%
2021/06/152114.506113.50113.00-41,221-0.33%
2021/06/111113.509112.83111.50-81,222-0.65%
2021/06/107114.1411113.41113.00-41,225-0.33%
2021/06/0914115.188114.00115.5061,2390.48%
2021/06/0812110.424.1111.13111.507.91,2360.64%
2021/06/0713113.4625112.60113.50-121,225-0.98%
2021/06/044105.6300.00105.5041,1850.34%
2021/06/032106.005105.90105.00-31,191-0.25%
2021/06/021107.0010106.35103.50-91,195-0.75%
2021/06/012107.006106.25106.00-41,209-0.33%
2021/05/3100.002104.00104.00-21,248-0.16%
2021/05/287102.9312102.88103.00-51,278-0.39%
2021/05/271101.0031100.2499.90-301,276-2.35%
2021/05/2600.00799.83100.00-71,275-0.55%
2021/05/25796.8700.0098.1071,2710.55%
2021/05/2400.00193.1095.00-11,269-0.08%
2021/05/201091.72092.0089.20101,2840.78%
2021/05/181088.86186.3089.4091,2860.70%
2021/05/17483.15086.6082.0041,2820.31%
2021/05/144293.0100.0088.80421,2713.30%
2021/05/13992.92893.4493.1011,2520.08%
2021/05/12693.333.195.0492.502.91,2470.23%
2021/05/1111101.5516104.1099.80-51,228-0.41%
2021/05/1016103.975.5103.45103.0010.51,2090.87%
2021/05/071106.5000.00106.5011,2090.08%
2021/05/065100.806102.58103.00-11,205-0.08%
2021/05/052104.001.3104.35102.500.71,1980.06%
2021/05/041105.005.1104.57106.00-4.11,197-0.34%
2021/05/032112.755111.70110.00-31,185-0.25%
2021/04/297116.9311116.59116.50-41,177-0.34%
2021/04/286119.922121.25120.0041,1830.34%
2021/04/2728122.6360122.98122.00-321,297-2.47%
2021/04/2625117.0018118.47118.5071,2610.55%
2021/04/23101120.4184.2121.82116.0016.81,2221.37% 大買/
2021/04/2214116.0430118.93120.00-161,095-1.46%
2021/04/213108.3300.00109.5031,0270.29%
2021/04/2012111.045110.90111.0071,0290.68%
2021/04/192108.005108.30112.00-31,027-0.29%
2021/04/162106.254107.00107.50-21,018-0.20%
2021/04/152105.505107.50108.00-31,015-0.30%
2021/04/144104.5025103.40106.50-211,016-2.07%
2021/04/133.1108.556108.42106.00-2.91,008-0.29%
2021/04/1210111.007111.29108.5031,0110.30%
2021/04/0912.1114.5521.5114.55113.50-9.41,005-0.93%
2021/04/08108.6121.2049119.57117.5059.69965.98% 大買/
2021/04/0739112.4512113.71116.50279202.93%
2021/04/061106.501106.50106.0008760.00%
2021/04/018.1106.3412105.92105.50-3.9868-0.45%
2021/03/3113107.544108.38107.0098591.05%
2021/03/303106.176105.58106.00-3837-0.36%
2021/03/291105.002106.25106.00-1835-0.12%
2021/03/2600.001105.00105.50-1832-0.12%
2021/03/254105.388105.88105.00-4837-0.48%
2021/03/2412108.2518108.28107.00-6835-0.72%
2021/03/233.1105.4800.00104.503.18080.38%
2021/03/2215106.8711107.55106.5048070.50%
2021/03/195108.102109.25107.5038060.37%
2021/03/1811109.866108.67111.0057930.63%
2021/03/171106.5000.00106.5017990.13%
2021/03/1617104.971107.50105.00168361.91%
2021/03/1510106.0520.1105.65107.00-10.1921-1.10%
2021/03/1210.3102.2212102.42102.50-1.7967-0.18%
2021/03/110.2101.001599.69100.50-14.8987-1.50%
2021/03/10999.67199.6099.0081,0310.78%
2021/03/0900.002100.2598.80-21,038-0.19%
2021/03/082101.751100.00101.5011,0590.09%
2021/03/054102.759103.83102.50-51,054-0.47%
2021/03/0425106.8641105.87105.00-161,040-1.54%
2021/03/0323104.4118104.31104.5051,0130.49%
2021/03/021101.001100.5098.7009810.00%
2021/02/242101.2523100.33102.00-21975-2.15%
2021/02/232101.7500.00102.0029790.20%
2021/02/2211101.1719100.63101.00-8974-0.82%
2021/02/193398.16498.0599.20299603.02%
2021/02/183.195.75296.9096.401.19660.11%
2021/02/17894.43294.8595.3069630.62%
2021/02/052.392.70892.6592.60-5.7959-0.59%
2021/02/04293.601493.2693.20-12956-1.25%
2021/02/03493.98994.3993.00-5955-0.52%
2021/02/02394.97195.2094.7029520.21%
2021/02/01194.2000.0095.0019500.11%
2021/01/29296.55197.7095.2019480.11%
2021/01/28298.25197.6097.4019430.11%
2021/01/27998.57499.0599.2059400.53%
2021/01/26699.57698.3098.0009380.00%
2021/01/251099.0000.0099.70109301.07%
2021/01/229100.394100.63100.5059220.54%
2021/01/2112104.174103.00100.5089150.87%
2021/01/20109.1110.67151110.22103.50-41.9894-4.69% 大買/大賣/
2021/01/1968103.1337105.55108.00317584.09%
2021/01/1800.00197.20100.50-1734-0.14%
2021/01/154100.88398.5099.2017300.14%
2021/01/142102.255103.00102.00-3722-0.42%
2021/01/1314102.6815102.23101.50-1712-0.14%
2021/01/12399.532101.5098.2017000.14%
2021/01/118100.23299.7099.2066920.87%
2021/01/08199.801101.00101.0006890.00%
2021/01/07598.96999.5099.50-4684-0.58%
2021/01/066101.5000.00100.0066790.88%
2021/01/055105.7016104.16105.00-11672-1.64%
2021/01/0435105.419.2106.50104.0025.86543.94%
2020/12/313102.179.1100.63101.00-6.1634-0.96%
2020/12/30497.93299.0097.8026180.32%
2020/12/291299.331599.9598.10-3616-0.49%
2020/12/28796.36597.9498.5025970.33%
2020/12/25196.2000.0095.7015970.17%
2020/12/24296.05194.9094.8016270.16%
2020/12/23693.95794.5694.90-1637-0.16%
2020/12/22294.51592.6292.60-3643-0.46%
2020/12/211195.61295.3095.6096421.40%
2020/12/187.199.06598.8896.502.16330.33%
2020/12/174.199.07198.8098.803.16260.49%
2020/12/161101.001101.00100.5006230.00%
2020/12/157.2100.199100.7698.00-1.8618-0.29%
2020/12/145103.0013102.35102.00-8605-1.32%
2020/12/1121103.987104.21101.00145952.35%
2020/12/1026.1109.6819107.47107.007.15711.24%
2020/12/0966113.7971112.99112.50-5526-0.95%
2020/12/0835109.5938108.45110.50-3434-0.69%
2020/12/0735102.3022102.00100.50133683.53%
2020/12/0423100.192899.63100.50-5342-1.46%
2020/12/03896.94996.3795.40-1295-0.34%
2020/12/022497.63897.4198.30162925.46%
2020/12/0100.00193.2094.40-1267-0.37%
2020/11/30393.50193.6093.4022670.75%
2020/11/27393.63395.0395.0002660.00%
2020/11/26492.7300.0092.0042541.57%
2020/11/2500.00292.0591.60-2284-0.70%
2020/11/24391.9700.0091.7032881.04%
2020/11/23191.70292.2091.70-1290-0.34%
2020/11/201391.9900.0092.60132874.52%
2020/11/19189.80189.8089.9002790.00%
2020/11/18190.40191.6090.4002790.00%
2020/11/17291.20690.9591.10-4278-1.44%
2020/11/1600.00189.3089.20-1277-0.36%
2020/11/13187.70187.9088.0002790.00%
2020/11/11188.60388.5388.80-2282-0.71%
2020/11/10988.5800.0087.9092823.18%
2020/11/09288.55488.8588.10-2283-0.70%
2020/11/06388.80189.0088.1022840.70%
2020/11/05188.3000.0088.2012860.35%
2020/11/04387.10387.5389.4002910.00%
2020/11/03186.9000.0086.8012970.34%
2020/11/0200.00185.5086.60-1321-0.31%
2020/10/30586.86186.3086.4043391.18%
2020/10/29286.85486.0086.80-2339-0.59%
2020/10/281.188.12287.8088.00-0.9338-0.27%
2020/10/27189.6000.0089.5013440.29%
2020/10/23189.50190.5090.0003420.00%
2020/10/22188.80089.5089.5013450.28%
2020/10/2100.00289.9589.50-2347-0.58%
2020/10/201090.3100.0089.40103512.85%
2020/10/19289.30190.1089.5013520.28%
2020/10/16190.50189.5089.3003540.00%
2020/10/1400.00192.6091.70-1361-0.28%
2020/10/13192.80390.9092.50-2363-0.55%
2020/10/121091.1800.0090.10103612.77%
2020/10/08191.9000.0091.8013620.28%
2020/10/07292.10293.1592.3003620.00%
2020/10/06191.5000.0091.2013590.28%
2020/10/05192.7000.0091.1013620.28%
2020/09/30191.00192.6092.7003660.00%
2020/09/292392.565193.2192.00-28368-7.60%
2020/09/2822.288.871790.8988.405.23461.50%
2020/09/251788.76288.3589.00153404.40%
2020/09/2400.00188.0088.00-1339-0.29%
2020/09/2300.00188.4088.40-1352-0.28%
2020/09/221.188.04788.0088.10-5.9362-1.63%
2020/09/2112.289.6500.0088.8012.23633.35%
2020/09/1700.00189.7089.90-1368-0.27%
2020/09/16189.5000.0089.4013710.27%
2020/09/151.189.3700.0089.101.13750.29%
2020/09/14189.50189.6089.3003900.00%
2020/09/1100.00388.6088.20-3419-0.71%
2020/09/101090.3700.0088.80104242.35%
2020/09/09288.30488.6390.00-2431-0.46%
2020/09/08289.7000.0089.9024410.45%
2020/09/07793.561793.2292.50-10449-2.23%
2020/09/04392.00893.0093.30-5458-1.09%
2020/09/03794.6800.0093.9075031.39%
2020/09/021194.97494.6594.8075061.38%
2020/09/01294.95193.7094.7015100.20%
2020/08/311196.86797.6994.6045200.77%
2020/08/2800.00589.3492.80-5494-1.01%
2020/08/2700.00188.2088.00-1493-0.20%
2020/08/260.187.6000.0087.600.14950.03%
2020/08/2500.00187.1087.00-1497-0.20%
2020/08/24184.70486.3087.00-3497-0.60%
2020/08/21182.90183.3084.4004980.00%
2020/08/202084.9500.0081.80204984.01%
2020/08/19189.00289.5088.50-1496-0.20%
2020/08/18290.5000.0090.2024980.40%
2020/08/1700.00191.0090.90-1502-0.20%
2020/08/13190.90491.0390.80-3515-0.58%
2020/08/12390.47590.1890.80-2526-0.38%
2020/08/1100.00391.4091.30-3533-0.56%
2020/08/107.293.2500.0092.007.25381.34%
2020/08/07194.0000.0093.9015440.18%
2020/08/062598.051698.0393.9095411.66%
2020/08/052494.271595.6295.2095251.71%
2020/08/04192.0000.0092.0015340.19%
2020/08/0300.00792.4992.00-7541-1.29%
2020/07/31292.901192.0793.60-9554-1.62%
2020/07/3000.00490.1390.80-4550-0.73%
2020/07/28190.701090.5890.00-9565-1.59%
2020/07/27290.05289.8090.0005660.00%
2020/07/24291.00292.8590.8005690.00%
2020/07/23392.10492.0091.90-1573-0.17%
2020/07/221093.06293.3592.5085841.37%
2020/07/21493.23494.2592.7005860.00%
2020/07/201090.59190.0093.3096001.50%
2020/07/17490.25289.8590.1026040.33%
2020/07/16291.20391.2391.10-1607-0.16%
2020/07/151691.781491.5490.6026070.33%
2020/07/14392.63192.1092.0026090.33%
2020/07/13193.9000.0093.4016080.16%
2020/07/109.194.81193.8093.408.16111.32%
2020/07/09597.80197.7096.5046120.65%
2020/07/08396.53596.6496.70-2607-0.33%
2020/07/07195.70494.6895.70-3605-0.50%
2020/07/06197.70298.0098.90-1600-0.17%
2020/07/03196.301096.5696.60-9601-1.50%
2020/07/02897.40198.1097.7076041.16%
2020/07/01396.20295.6094.3015910.17%
2020/06/30493.5300.0093.4045820.69%
2020/06/29592.62192.5092.2045840.68%
2020/06/24193.5000.0093.5015830.17%
2020/06/23193.40394.4793.50-2590-0.34%
2020/06/221594.5800.0093.80155952.52%
2020/06/19198.20698.1594.90-5599-0.83%
2020/06/18797.711797.3697.10-10589-1.70%
2020/06/17193.4000.0094.2015630.18%
2020/06/16393.7000.0093.7035660.53%
2020/06/15693.07192.9092.2055790.86%
2020/06/12289.50690.2591.00-4576-0.69%
2020/06/112094.921494.9492.0065911.01%
2020/06/102896.972398.0096.7055890.85%
2020/06/09192.20291.4092.10-1563-0.18%
2020/06/08190.50890.6990.80-7575-1.22%
2020/06/05292.45792.7991.30-5577-0.87%
2020/06/04391.43192.0092.0025790.35%
2020/06/03290.0500.0091.2025870.34%
2020/06/02289.5500.0089.5025860.34%
2020/06/0100.00287.5588.50-2596-0.34%
2020/05/29186.9000.0086.8015980.17%
2020/05/28188.8000.0087.3016050.17%
2020/05/27288.0000.0088.2026110.33%
2020/05/2600.00188.1087.10-1629-0.16%
2020/05/22389.00289.4089.0017020.14%
2020/05/21691.93193.6091.8057190.70%
2020/05/201192.10291.7092.0097361.22%
2020/05/19892.23491.9091.9047690.52%
2020/05/1800.00288.5589.50-2822-0.24%
2020/05/15585.68186.6085.2048480.47%
2020/05/14286.90185.8085.9018690.12%
2020/05/12889.31289.7089.2068800.68%
2020/05/112391.22790.5090.10168801.82%
2020/05/08195.40295.6595.00-1859-0.12%
2020/05/07796.66194.0096.0068610.70%
2020/05/0400.00191.2092.30-1860-0.12%
2020/04/3000.00193.8093.50-1861-0.12%
2020/04/29393.6700.0092.9038740.34%
2020/04/28296.00294.3593.7008740.00%
2020/04/27295.5000.0095.3028860.23%
2020/04/24192.40292.3092.10-1889-0.11%
2020/04/23893.961092.9591.50-2897-0.22%
2020/04/2200.00587.9489.50-5912-0.55%
2020/04/21486.8300.0086.0049420.42%
2020/04/201188.0800.0088.60119991.10%
2020/04/17187.10989.9187.10-81,007-0.79%
2020/04/16188.3000.0087.9011,0470.10%
2020/04/15188.30187.9087.8001,0620.00%
2020/04/14186.2000.0086.4011,0680.09%
2020/04/10984.8100.0084.8091,0740.84%
2020/04/09685.9200.0085.4061,0760.56%
2020/04/08285.35185.5086.8011,0760.09%
2020/04/07382.57383.5084.2001,0710.00%
2020/04/06178.20379.8380.10-21,073-0.19%
2020/03/31179.10379.7778.30-21,108-0.18%
2020/03/30476.1000.0078.7041,1120.36%
2020/03/27279.60180.9078.3011,1100.09%
2020/03/26276.85278.1578.8001,1090.00%
2020/03/25677.47478.4878.1021,1160.18%
2020/03/24273.50173.3073.3011,1110.09%
2020/03/201172.151473.0273.10-31,110-0.27%
2020/03/19567.523768.1068.00-321,103-2.90%
2020/03/18876.5323.175.9174.20-15.11,086-1.39%
2020/03/1700.0017475.6076.00-1741,082-16.07% 大賣/鉅額交易
2020/03/161683.054181.1180.80-251,059-2.36%
2020/03/131181.965781.5586.10-461,047-4.39%
2020/03/121191.771291.5790.00-11,031-0.10%
2020/03/113100.003102.3399.0001,0190.00%
2020/03/101997.93798.64102.00121,0121.18%
2020/03/097100.432101.50100.0059950.50%
2020/03/062103.751104.00104.5019850.10%
2020/03/057105.7910105.55106.00-3984-0.30%
2020/03/042101.751102.50102.5019740.10%
2020/03/033103.835104.50103.00-2976-0.20%
2020/03/027100.766100.50101.5019740.10%
2020/02/2718103.479104.00102.0099790.92%
2020/02/2617107.0012106.58106.0059720.51%
2020/02/2529102.6011103.18105.00189751.85%
2020/02/2411108.912108.75107.0099200.98%
2020/02/2110113.359115.00113.0019010.11%
2020/02/2037119.1235119.71116.0028810.23%
2020/02/1947117.0944119.31116.5038490.35%
2020/02/1812112.006112.42112.0067890.76%
2020/02/179110.6726110.12110.50-17769-2.21%
2020/02/144104.758105.25105.00-4749-0.53%
2020/02/1314108.3218108.47106.00-4746-0.54%
2020/02/122105.755105.70105.50-3746-0.40%
2020/02/117103.008103.06105.00-1752-0.13%
2020/02/1028100.909100.78100.50197542.52%
2020/02/077104.645105.40103.5027570.26%
2020/02/063104.3312105.25106.50-9768-1.17%
2020/02/0521104.002104.25103.00197662.48%
2020/02/048105.881105.50106.0077610.92%
2020/02/0310104.752105.00104.0087701.04%
2020/01/315113.109113.39113.00-4782-0.51%
2020/01/3013113.085114.90111.5088800.91%
2020/01/2013124.231123.00123.00129341.28%
2020/01/174123.135122.90122.50-1928-0.11%
2020/01/1615124.8320123.30123.00-5925-0.54%
2020/01/1514125.1820125.45125.00-6934-0.64%
2020/01/1437123.6274124.17125.00-37917-4.03%
2020/01/137118.715118.10119.0028580.23%
2020/01/1051119.8825118.98118.00268533.04%
2020/01/091116.0061115.51117.50-60811-7.39%
2020/01/0837113.2237113.38114.0008040.00%
2020/01/0762112.5750114.44113.00127951.51%
2020/01/067113.148113.44113.00-1790-0.13%
2020/01/0342113.743114.83113.50397884.95%
2020/01/021115.009115.78115.00-8784-1.02%
2019/12/313113.505113.50113.50-2792-0.25%
2019/12/304113.256113.58113.50-2795-0.25%
2019/12/273116.0000.00116.0037900.38%
2019/12/2617116.8229115.93118.00-12784-1.53%
2019/12/2500.004113.13113.00-4769-0.52%
2019/12/244111.381112.00111.0037700.39%
2019/12/235112.307.1112.64112.00-2.1802-0.26%
2019/12/2019113.395114.10114.50148021.74%
2019/12/193111.334.1111.36111.50-1.1804-0.14%
2019/12/187110.501110.00110.5068040.75%
2019/12/1718111.035111.60111.00138071.61%
2019/12/133110.0013110.23109.50-10807-1.24%
2019/12/129109.9441110.61110.00-32809-3.95%
2019/12/111112.001111.00111.0008210.00%
2019/12/106111.0815111.13111.50-9828-1.09%
2019/12/0918110.9413110.62110.5058300.60%
2019/12/0612111.961113.50111.50118311.32%
2019/12/052112.2500.00112.0028340.24%
2019/12/0300.009111.56110.50-9870-1.03%
2019/12/021110.503111.83111.50-2911-0.22%
2019/11/296113.332112.50113.0049120.44%
2019/11/288115.137115.71114.0019180.11%
2019/11/2714117.0039117.04116.00-25924-2.70%
2019/11/2621118.5511.1117.99117.009.99481.04%
2019/11/2514116.1425116.64116.00-11949-1.16%
2019/11/2275.1115.5539115.37115.5036.19523.79%
2019/11/2111111.862111.75112.0099630.93%
2019/11/207111.501110.50110.5069840.61%
2019/11/192111.5000.00111.0021,0140.20%
2019/11/183111.832112.25112.5011,0300.10%
2019/11/152112.251112.50112.5011,0640.09%
2019/11/142112.501112.00112.0011,1370.09%
2019/11/1310.1110.302110.00110.008.11,1960.67%
2019/11/1200.001112.00111.50-11,197-0.08%
2019/11/1116112.031110.50110.50151,2011.25%
2019/11/0818114.366114.67114.50121,1961.00%
2019/11/073117.832118.00117.5011,1950.08%
2019/11/067120.571123.00119.0061,2040.50%
2019/11/0515124.574124.75123.00111,2040.91%
2019/11/0400.002124.00123.00-21,205-0.17%
2019/11/011122.002122.50121.50-11,213-0.08%
2019/10/3115122.773122.67121.50121,2350.97%
2019/10/306126.8315126.77126.00-91,231-0.73%
2019/10/2973131.8458129.47125.00151,2171.23%
2019/10/2835124.9141127.26130.00-61,144-0.52%
2019/10/256118.5800.00118.5061,1560.52%
2019/10/242119.752119.75120.0001,1680.00%
2019/10/2314120.8225120.62120.50-111,201-0.92%
2019/10/221117.505117.50118.00-41,235-0.32%
2019/10/217115.5010115.00115.00-31,326-0.23%
2019/10/1800.002115.50115.50-21,470-0.14%
2019/10/177115.211115.50114.5061,4900.40%
2019/10/1600.001115.50115.50-11,489-0.07%
2019/10/155114.203114.00114.0021,4910.13%
2019/10/149114.782115.00114.0071,4960.47%
2019/10/091113.0000.00113.5011,5130.07%
2019/10/082113.5000.00114.0021,5220.13%
2019/10/077114.574.1114.60113.502.91,5370.19%
2019/10/0413117.2712116.50116.5011,5480.06%
2019/10/036116.425117.00117.5011,5470.06%
2019/10/021117.001.3117.77118.00-0.31,546-0.02%
2019/10/012.2117.2310117.20118.00-7.91,559-0.50%
2019/09/274114.251114.00114.0031,5540.19%
2019/09/267.1118.533120.83116.004.11,5620.26%
2019/09/240.2118.0011117.91119.00-10.91,572-0.69%
2019/09/233114.671114.50114.5021,6120.12%
2019/09/208114.443115.50115.0051,6220.31%
2019/09/195114.508114.88114.00-31,633-0.18%
2019/09/182114.502114.50114.5001,6530.00%
2019/09/171113.002113.75113.00-11,684-0.06%
2019/09/1610112.103113.83111.5071,6940.41%
2019/09/122117.501118.00115.5011,6890.06%
2019/09/1100.001115.50115.50-11,716-0.06%
2019/09/108115.441.1116.42115.506.91,7180.40%
2019/09/094114.634114.88114.5001,7160.00%
2019/09/0626117.8724117.40117.0021,7310.12%
2019/09/056121.837122.29121.50-11,716-0.06%
2019/09/0415120.3313121.15121.5021,7010.12%
2019/09/032117.003116.83116.50-11,665-0.06%
2019/09/022117.255117.40117.00-31,666-0.18%
2019/08/3012116.799117.56116.5031,6600.18%
2019/08/2915116.7315117.20115.0001,6560.00%
2019/08/284118.757118.64119.00-31,635-0.18%
2019/08/2730117.0524116.83116.0061,6280.37%
2019/08/2637119.8932116.45115.0051,6170.31%
2019/08/2336127.5632126.00126.0041,5850.25%
2019/08/2231130.3136129.97127.00-51,563-0.32%
2019/08/2111127.8210126.90126.0011,5300.07%
2019/08/2040128.9936.3128.05128.003.71,5150.24%
2019/08/1955125.6164127.02127.00-91,476-0.61%
2019/08/1655120.0665119.75122.50-101,401-0.71%
2019/08/155112.5000.00111.5051,3300.38%
2019/08/141.2114.002114.00114.00-0.91,326-0.06%
2019/08/1315.2113.9914112.29113.001.21,3190.09%
2019/08/1220111.6819111.74111.5011,3130.08%
2019/08/0800.0010.2114.80115.00-10.21,307-0.78%
2019/08/0712111.756110.42109.5061,3010.46%
2019/08/0621106.6929108.10109.00-81,296-0.62%
2019/08/0517112.9112112.00110.0051,2850.39%
2019/08/0219116.8913115.19115.0061,2960.46%
2019/08/011121.006120.92122.00-51,286-0.39%
2019/07/319120.6120120.35120.50-111,281-0.86%
2019/07/3016120.0913120.23119.0031,2700.24%
2019/07/2958124.0033.2123.22122.0024.81,2571.97%
2019/07/2630.2130.1212129.21131.0018.21,1851.54%
2019/07/2562129.3773129.97130.50-111,169-0.94%
2019/07/24103128.8186.1129.40131.0016.91,1391.48% 大買/
2019/07/2351.1127.1676.4127.35125.00-25.31,082-2.34%
2019/07/22167123.76153.4124.04123.0013.69911.37% 大買/大賣/
2019/07/194115.888115.63117.00-4858-0.47%
2019/07/182111.7500.00112.0028550.23%
2019/07/179112.397112.57112.0028660.23%
2019/07/162114.253116.00114.50-1884-0.11%
2019/07/1515115.2313115.81114.5029200.22%
2019/07/128116.3811116.50117.50-3915-0.33%
2019/07/117116.219116.72116.00-2926-0.22%
2019/07/1018115.038114.88117.50109561.05%
2019/07/094111.753111.67111.5019530.10%
2019/07/084111.136111.00111.00-2982-0.20%
2019/07/0521112.3315112.23112.0069970.60%
2019/07/044116.132116.00116.0021,0080.20%
2019/07/0316116.887117.50115.5091,0690.84%
2019/07/0212118.2914119.54117.50-21,106-0.18%
2019/07/019116.443116.83117.0061,1210.53%
2019/06/2841117.0218.5116.38114.0022.51,2011.87%
2019/06/2714113.432114.00114.00121,1831.01%
2019/06/264113.1310114.25114.00-61,195-0.50%
2019/06/256.5113.002113.00113.004.51,2010.37%
2019/06/242111.256112.83113.00-41,196-0.33%
2019/06/212109.006109.50108.00-41,186-0.34%
2019/06/2025109.6211110.05110.50141,1891.18%
2019/06/197109.006.2109.15109.000.81,2350.06%
2019/06/186104.503104.67104.5031,2490.24%
2019/06/173106.172.2105.18104.500.81,2760.06%
2019/06/145.2105.793105.83105.502.21,3440.16%
2019/06/131102.505103.10103.50-41,390-0.29%
2019/06/124101.754.2102.98102.50-0.21,397-0.01%
2019/06/110.4101.501102.00102.50-0.61,405-0.04%
2019/06/107101.2900.00101.0071,4020.50%
2019/06/06499.13298.9599.1021,4030.14%
2019/06/0500.001101.5099.80-11,404-0.07%
2019/06/04299.50298.4098.3001,4070.00%
2019/06/031101.002100.50100.50-11,420-0.07%
2019/05/303103.1710.7103.52104.50-7.71,428-0.54%
2019/05/292.5101.301102.50103.501.51,4270.11%
2019/05/285100.500100.50100.5051,4290.35%
2019/05/2700.000.198.8098.80-0.11,440-0.01%
2019/05/241.3101.2700.00101.501.31,4460.09%
2019/05/2300.001100.50101.00-11,459-0.07%
2019/05/2100.001102.50101.50-11,482-0.07%
2019/05/20799.76199.5098.2061,5380.39%
2019/05/17399.17299.7599.6011,5510.06%
2019/05/163103.577102.9299.70-41,554-0.26%
2019/05/151103.9310104.25103.00-91,554-0.58%
2019/05/1400.00195.1099.30-11,556-0.06%
2019/05/133.197.81198.2097.302.11,5650.13%
2019/05/1018.1102.876102.00100.0012.11,5690.77%
2019/05/094.1106.6038107.33106.00-33.91,550-2.19%
2019/05/080.2105.5000.00105.500.21,5380.01%
2019/05/072107.255107.00107.00-31,544-0.19%
2019/05/067106.1400.00106.0071,5500.45%
2019/05/038111.3145112.39112.00-371,550-2.39%
2019/04/304107.1342107.19108.50-381,592-2.39%
2019/04/2910109.5524110.08107.00-141,587-0.88%
2019/04/2624.2114.5711117.00113.5013.21,5710.84%
2019/04/2513.2118.954118.50118.009.21,5640.59%
2019/04/243120.8363119.71121.50-601,578-3.80%
2019/04/234118.1310118.75118.50-61,571-0.38%
2019/04/2219119.7430119.83120.00-111,568-0.70%
2019/04/199118.8328117.82122.00-191,568-1.21%
2019/04/181112.5015115.93113.00-141,541-0.91%
2019/04/1718114.1934114.38114.50-161,555-1.03%
2019/04/1616118.729118.83117.5071,5510.45%
2019/04/1513114.924114.02115.5091,5130.59%
2019/04/1219112.684115.88111.00151,5130.99%
2019/04/1120119.8525.2116.54116.50-5.21,487-0.35%
2019/04/1032119.6341120.33120.00-91,473-0.61%
2019/04/0995122.7443123.63120.00521,4513.58%
2019/04/0864124.2647125.05123.50171,4041.21%
2019/04/0328121.7114121.61120.50141,4070.99%
2019/04/0229118.9339119.40121.50-101,381-0.72%
2019/04/017109.2937108.82111.00-301,300-2.31%
2019/03/295106.5031105.69106.50-261,278-2.03%
2019/03/2810103.4018105.28105.00-81,285-0.62%
2019/03/2716105.4718105.19105.50-21,285-0.16%
2019/03/265104.2023103.89106.50-181,302-1.38%
2019/03/2516101.0913100.81102.0031,3170.23%
2019/03/2239106.5643106.20103.50-41,336-0.30%
2019/03/2135104.4730104.25103.5051,3170.38%
2019/03/2031100.9625101.70103.0061,3400.45%
2019/03/1994.1103.2739101.8799.2055.11,3544.07%
2019/03/1815100.0135100.83103.50-201,318-1.52%
2019/03/15995.571095.4994.50-11,348-0.07%
2019/03/142593.111794.0192.9081,3800.58%
2019/03/131695.101694.7495.2001,3990.00%
2019/03/12595.30396.4094.8021,4750.14%
2019/03/112395.931994.8696.0041,5590.26%
2019/03/081495.761495.1194.9001,5910.00%
2019/03/072895.432995.1294.70-11,615-0.06%
2019/03/06294.206194.4594.20-591,614-3.65%
2019/03/051994.527993.1994.60-601,617-3.71%
2019/03/04393.2300.0093.0031,6220.18%
2019/02/27194.204492.7593.00-431,627-2.64%
2019/02/26295.202095.2094.20-181,631-1.10%
2019/02/2500.00695.6896.90-61,639-0.37%
2019/02/22596.60996.3494.00-41,633-0.24%
2019/02/211096.45397.4096.9071,6210.43%
2019/02/20897.211297.0096.30-41,610-0.25%
2019/02/191698.792098.5097.50-41,600-0.25%
2019/02/181193.94893.2694.9031,5480.19%
2019/02/15392.53493.7091.70-11,537-0.07%
2019/02/14593.04192.6092.7041,5420.26%
2019/02/13293.451094.2192.70-81,555-0.51%
2019/02/121993.40692.9294.50131,5530.84%
2019/02/111291.96892.3392.0041,5450.26%
2019/01/3000.00391.2390.50-31,542-0.19%
2019/01/291392.10591.4491.6081,5430.52%
2019/01/28391.93292.9091.7011,5380.06%
2019/01/25691.68492.2391.6021,5430.13%
2019/01/24892.931192.4992.10-31,544-0.19%
2019/01/233092.856293.0292.60-321,543-2.07%
2019/01/22688.9000.0088.9061,5110.40%
2019/01/211290.07290.1089.50101,5240.66%
2019/01/1800.00089.4089.3001,5330.00%
2019/01/17590.781090.4788.60-51,536-0.33%
2019/01/16792.94992.2492.00-21,542-0.13%
2019/01/15290.50490.6890.20-21,517-0.13%
2019/01/14190.90790.2989.60-61,509-0.40%
2019/01/111489.96889.5090.4061,5070.40%
2019/01/101789.521289.1388.6051,4840.34%
2019/01/091188.681089.2488.7011,4750.07%
2019/01/08682.68382.5084.0031,4610.21%
2019/01/07685.83185.7085.0051,4540.34%
2019/01/041084.951585.2184.30-51,456-0.34%
2019/01/03588.980.288.7088.804.81,4560.33%
2019/01/0200.00190.5090.30-11,470-0.07%
2018/12/28391.97491.1890.70-11,470-0.07%
2018/12/27692.02991.7091.00-31,479-0.20%
2018/12/263094.46794.2389.50231,4661.57%
2018/12/25891.29791.3191.1011,4170.07%
2018/12/24489.65590.0490.20-11,401-0.07%
2018/12/22990.391390.7290.50-41,385-0.29%
2018/12/21894.48794.2093.3011,3730.07%
2018/12/201393.811292.8892.8011,3510.07%
2018/12/191195.401295.8194.80-11,333-0.07%
2018/12/181494.961296.2392.9021,3110.15%
2018/12/1734102.4023102.4399.00111,2940.85%
2018/12/1430109.2820109.63109.00101,2670.79%
2018/12/1333109.4443109.00108.00-101,254-0.80%
2018/12/1224107.0815104.33104.0091,2240.73%
2018/12/1136104.5317104.35105.50191,1971.59%
2018/12/1027100.4326101.36105.5011,1880.08%
2018/12/071489.705191.1596.80-371,097-3.37%
2018/12/06588.22888.7488.00-31,071-0.28%
2018/12/054898.361398.6594.30351,0513.33%
2018/12/041098.1910099.2196.60-90983-9.15%
2018/12/037992.11490.6592.20759068.28%
2018/11/308884.131484.4183.90748798.42%
2018/11/291681.28881.2480.1088590.93%
2018/11/281378.721977.5378.70-6861-0.70%
2018/11/271376.7200.0078.10138571.52%
2018/11/26173.60175.0075.1008520.00%
2018/11/23274.80174.9075.0018590.12%
2018/11/22977.54276.3076.1078950.78%
2018/11/21479.2500.0079.5048860.45%
2018/11/201080.43681.3879.6048960.45%
2018/11/19279.80980.3380.50-7896-0.78%
2018/11/161078.67178.5078.8098981.00%
2018/11/15678.20177.0077.5058990.56%
2018/11/14378.93279.4578.7019010.11%
2018/11/13876.79276.0078.2069240.65%
2018/11/122079.89179.3079.70199252.05%
2018/11/09486.08185.0085.2039180.33%
2018/11/08190.80192.0088.4009150.00%
2018/11/07588.34588.2889.4009200.00%
2018/11/06289.65289.2586.1009470.00%
2018/11/05187.9000.0087.4019820.10%
2018/11/02787.99886.7586.70-11,020-0.10%
2018/10/31281.95383.3783.00-11,038-0.10%
2018/10/30178.00480.6378.20-31,042-0.29%
2018/10/29382.90181.8082.9021,0690.19%
2018/10/26184.7000.0086.6011,0790.09%
2018/10/24392.90592.0890.60-21,095-0.18%
2018/10/22989.47689.3390.2031,0960.27%
2018/10/19484.25583.6887.10-11,099-0.09%
2018/10/18288.5000.0088.5021,1250.18%
2018/10/17190.1000.0089.2011,1440.09%
2018/10/16489.58289.6589.0021,1620.17%
2018/10/15288.30388.3388.30-11,170-0.09%
2018/10/12389.672.190.9591.000.91,1620.08%
2018/10/11888.14787.5987.4011,1570.09%
2018/10/093100.572100.7597.0011,1450.09%
2018/10/0800.00598.2696.20-51,131-0.44%
2018/10/05298.7000.0099.5021,1470.17%
2018/10/041103.502104.75103.50-11,139-0.09%
2018/10/032100.753101.67105.50-11,147-0.09%
2018/10/0200.001106.00103.50-11,163-0.09%
2018/09/272103.7500.00103.5021,2080.17%
2018/09/264107.133108.00107.0011,2440.08%
2018/09/253108.005107.00109.50-21,275-0.16%
2018/09/215111.102111.75110.0031,3210.23%
2018/09/207114.002113.50114.5051,3150.38%
2018/09/1924116.339114.89113.50151,3401.12%
2018/09/1817.3114.6822115.98115.50-4.71,339-0.35%
2018/09/1769110.911111.00113.00681,3385.08%
2018/09/145105.205106.40107.0001,3400.00%
2018/09/1353100.27399.83100.50501,3443.72%
2018/09/12797.0000.0095.8071,3810.51%
2018/09/10999.77298.3596.5071,4370.49%
2018/09/076101.8716102.38102.00-101,492-0.67%
2018/09/0500.002117.50115.00-21,597-0.13%
2018/09/0413117.926117.17119.0071,6240.43%
2018/09/0300.001118.00111.50-11,702-0.06%
2018/08/314117.001117.50117.5031,7600.17%
2018/08/301116.501118.50118.5001,7760.00%
2018/08/2923116.1312117.13119.00111,7780.62%
2018/08/282110.503110.33109.50-11,764-0.06%
2018/08/2722107.0520102.95109.0021,7740.11%
2018/08/2414104.5016103.56105.00-21,777-0.11%
2018/08/2315105.4714106.00106.0011,7960.06%
2018/08/2200.001107.50108.00-11,813-0.06%
2018/08/211106.0012104.08107.50-111,842-0.60%
2018/08/2019105.7422104.52103.50-31,859-0.16%
2018/08/173112.836110.25109.50-31,880-0.16%
2018/08/1600.0011114.82115.00-111,922-0.57%
2018/08/1511112.5910109.25112.5011,9530.05%
2018/08/144112.132113.00112.5021,9520.10%
2018/08/1313109.5419109.26109.50-61,961-0.31%
2018/08/1025115.5245116.82114.50-201,949-1.03%
2018/08/0923125.0024126.88122.00-11,935-0.05%
2018/08/0819136.2614135.75135.5051,9220.26%
2018/08/076136.084135.63135.0021,9430.10%
2018/08/062135.754137.00138.00-21,976-0.10%
2018/08/0358137.6669137.25135.00-112,036-0.54%
2018/08/029129.564128.75130.0052,0170.25%
2018/08/0112128.2511129.50132.5011,9920.05%
2018/07/311126.502124.00123.50-11,970-0.05%
2018/07/304120.003119.67119.5011,9560.05%
2018/07/279125.3312127.04124.50-31,946-0.15%
2018/07/2620125.805.2124.69127.0014.81,9380.76%
2018/07/2517126.443127.17126.50141,9350.72%
2018/07/242118.502115.25123.5001,9030.00%
2018/07/2312111.2158111.05112.50-461,892-2.43%
2018/07/208119.5018117.81116.50-101,871-0.53%
2018/07/1900.003122.67123.00-31,850-0.16%
2018/07/182121.755123.00121.00-31,852-0.16%
2018/07/172122.5000.00122.0021,8510.11%
2018/07/163129.1700.00126.5031,8450.16%
2018/07/137.2127.394128.25127.003.21,8420.17%
2018/07/121127.001128.00131.0001,8220.00%
2018/07/115126.807127.43125.50-21,825-0.11%
2018/07/1011126.502.2129.36130.008.81,8220.48%
2018/07/097119.6411119.36120.00-41,810-0.22%
2018/07/0612121.755120.80123.5071,8270.38%
2018/07/0513.2124.2310125.70122.003.21,8130.18%
2018/07/0421130.6015129.43126.0061,7920.33%
2018/07/0319145.4225139.10140.00-61,751-0.34%
2018/07/029149.3916149.88148.00-71,722-0.41%
2018/06/295143.004142.00145.0011,6710.06%
2018/06/2810141.4528138.80140.00-181,657-1.09%
2018/06/278140.505142.80138.0031,6270.18%
2018/06/268140.9413141.31142.00-51,623-0.31%
2018/06/254146.387145.79149.00-31,591-0.19%
2018/06/227145.36163145.58144.50-1561,577-9.89% 大賣/鉅額交易
2018/06/2148144.1037144.96151.50111,5490.71%
2018/06/2035139.6485138.95138.50-501,511-3.31%
2018/06/1910152.906152.58151.0041,4600.27%
2018/06/1538156.8734.1154.70153.0041,4420.27%
2018/06/1426150.4221149.93145.5051,3850.36%
2018/06/1353160.9059161.50148.50-61,348-0.45%
2018/06/1220153.7317153.47152.5031,2680.24%
2018/06/1179148.9654148.16146.50251,2342.02%
2018/06/0832135.9761.1137.41141.50-29.11,159-2.51%
2018/06/079124.7827128.19129.00-181,115-1.61%
2018/06/0612115.1313115.08117.50-11,100-0.09%
2018/06/0527114.9420114.05113.0071,0890.64%
2018/06/0462113.354114.25115.00581,0705.42%
2018/06/0114110.7522107.95109.50-81,074-0.74%
2018/05/318111.565111.10109.0031,0640.28%
2018/05/3012112.0478113.58115.00-661,060-6.22%
2018/05/29316112.96188112.72112.001281,05512.13% 大買/大賣/鉅額交易
2018/05/2827116.8732118.31118.00-51,082-0.46%
2018/05/2522121.458120.06118.00141,1051.27%
2018/05/2428114.4620114.50117.5081,0570.76%
2018/05/2317107.4124109.90111.50-71,002-0.70%
2018/05/221101.001102.00101.5009580.00%
2018/05/2123104.203104.00103.00209532.10%
2018/05/188103.504102.75103.5049320.43%
2018/05/177104.8614103.43102.00-7909-0.77%
2018/05/1659104.0622104.36108.00378814.20%
2018/05/1511106.0555104.68102.50-44853-5.16%
2018/05/148.5101.0312.1101.90102.00-3.6815-0.44%
2018/05/1126.596.153198.0199.00-4.5772-0.58%
2018/05/102688.831189.5591.80156942.16%
2018/05/09183.00283.6083.50-1664-0.15%
2018/05/08383.40284.4083.0016610.15%
2018/05/071581.4900.0082.70156572.28%
2018/05/0400.00281.8581.90-2655-0.30%
2018/05/03381.37181.3083.0026550.31%
2018/05/02684.65184.4083.9056490.77%
2018/04/30183.70283.9083.10-1642-0.16%
2018/04/2700.002.183.3883.00-2.1637-0.32%
2018/04/26177.70378.2077.30-2623-0.32%
2018/04/2500.00675.4577.00-6618-0.97%
2018/04/24374.57174.4074.7026190.32%
2018/04/23378.33978.6977.10-6613-0.98%
2018/04/201178.94978.3978.3026080.33%
2018/04/1900.003.479.0278.50-3.4606-0.55%
2018/04/18679.5200.0078.9066030.99%
2018/04/17380.43679.8778.80-3599-0.50%
2018/04/161283.663483.9682.70-22588-3.74%
2018/04/135288.492187.7486.90315765.38%
2018/04/12987.661587.0988.90-6566-1.06%
2018/04/101184.19383.7783.4085281.51%
2018/04/09384.17283.3584.0015250.19%
2018/04/03382.07483.3083.30-1518-0.19%
2018/04/0200.00284.4084.00-2511-0.39%
2018/03/31183.0000.0083.9015030.20%
2018/03/303783.931083.6283.90275005.40%
2018/03/291784.33584.5883.80124952.42%
2018/03/28882.091182.5082.50-3473-0.63%
2018/03/27181.00481.1581.60-3463-0.65%
2018/03/26178.80179.2078.8004550.00%
2018/03/231876.89178.4077.80174513.77%
2018/03/22381.133082.2279.50-27442-6.10%
2018/03/2112282.729282.7681.70304346.90% 大買/
2018/03/201081.44182.4082.2094252.10%
2018/03/191481.7600.0080.80144153.37%
2018/03/1500.00183.1081.00-1403-0.25%
2018/03/142783.151282.8581.30153953.79%
2018/03/13479.65580.9081.10-1369-0.27%
2018/03/122677.87278.1078.40243466.92%
2018/03/09177.80278.6077.30-1338-0.30%
2018/03/08976.79776.9177.9023310.60%
2018/03/07774.83875.2576.00-1320-0.31%
2018/03/062279.39278.4578.50202986.69%
2018/03/05880.31978.8378.50-1292-0.34%
2018/03/02678.83478.7378.2022800.71%
2018/03/015078.2666.278.6078.70-16.2265-6.08%
2018/02/271572.71275.0075.60132096.21%
2018/02/26868.86168.8068.8071664.22%
2018/02/23169.2000.0069.0011920.52%
2018/02/22168.10368.1068.70-2214-0.93%
2018/02/21967.07167.0066.4082253.55%
2018/02/12866.7000.0065.8082223.60%
2018/02/08168.30668.3367.80-5223-2.24%
2018/02/07168.00868.0667.50-7221-3.16%
2018/02/06166.50168.5066.6002230.00%
2018/02/0500.00369.6069.60-3219-1.37%
2018/02/02268.6000.0068.6022090.95%
2018/01/22867.6300.0067.8082423.30%
2018/01/18168.1000.0067.8012480.40%
2018/01/17167.1000.0067.3012610.38%
2018/01/124967.414867.3467.0012730.37%
2018/01/10866.0800.0065.2082722.93%
2018/01/0500.00465.7566.20-4280-1.43%
聚積攜手時代華影 3D LED電影螢幕進駐美國影院Anue鉅亨-2023/05/23
聚積 相關文章