台勝科 (3532)-台新券商分點個股進出

台股 » 個股 » 台勝科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台勝科

(3532)

可現股當沖

股價
91.4
漲跌
▲1.1
漲幅
+1.22%
成交量
445張
產業
上市半導體類股
658人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台勝科 (3532)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	90.76	2	91.05	91.40	3	672	0.45%
2025/01/21	2	91.15	2	90.55	90.30	0	678	0.00%
2025/01/20	2	89.85	2	91.45	91.50	0	687	0.00%
2025/01/17	2	89.20	2	89.50	90.00	0	698	0.00%
2025/01/16	0	0.00	4	89.50	89.00	-4	750	-0.53%
2025/01/15	0.2	87.50	0.3	87.36	87.00	-0.1	759	-0.02%
2025/01/14	2	85.25	2	86.05	86.10	0	762	0.00%
2025/01/13	8.5	84.66	62.2	84.25	84.40	-53.7	768	-6.99%
2025/01/10	2	87.70	1	87.70	87.60	1	757	0.13%
2025/01/09	40	89.16	4	88.68	88.10	36	762	4.72%
2025/01/08	3.1	91.60	0	0.00	91.10	3.1	749	0.41%
2025/01/07	9.1	93.87	6	93.37	93.20	3.1	738	0.42%
2025/01/06	17.1	93.90	2	94.00	94.00	15.1	730	2.06%
2025/01/03	12.2	94.47	3	92.17	91.70	9.2	722	1.28%
2025/01/02	18.3	96.40	0	0.00	96.30	18.3	698	2.62%
2024/12/31	11	97.06	2	97.75	98.00	9	693	1.30%
2024/12/30	12.1	99.48	2	99.35	98.10	10.1	691	1.47%
2024/12/27	4	102.75	3	102.50	102.00	1	677	0.15%
2024/12/26	2.1	104.21	4	103.88	105.00	-1.9	667	-0.28%
2024/12/25	3.1	102.69	5	102.80	104.00	-1.9	645	-0.29%
2024/12/24	3	104.67	8.1	104.56	102.50	-5.1	623	-0.82%
2024/12/23	6	102.17	4	102.25	100.00	2	595	0.34%
2024/12/20	27	100.28	5	100.20	100.50	22	570	3.85%
2024/12/19	3.1	101.00	63	101.15	102.50	-59.9	547	-10.94%
2024/12/18	7	102.21	4	101.63	102.00	3	547	0.55%
2024/12/17	6.1	101.74	7.1	101.80	103.50	-1	537	-0.18%
2024/12/16	5.1	104.51	10	103.62	104.50	-4.9	487	-1.00%
2024/12/13	12.2	107.75	1	105.50	105.50	11.2	482	2.32%
2024/12/12	2	113.25	3	113.33	113.00	-1	463	-0.22%
2024/12/11	3	112.83	2	113.00	113.00	1	465	0.21%
2024/12/10	7	113.00	2	115.50	113.00	5	464	1.08%
2024/12/09	5	112.70	1.1	114.55	115.50	3.9	465	0.84%
2024/12/06	5	113.50	0	0.00	113.50	5	467	1.07%
2024/12/04	1	114.00	0	113.50	114.00	1	478	0.21%
2024/12/03	5	115.00	0	0.00	113.00	5	496	1.01%
2024/12/02	0.1	114.00	0	0.00	113.50	0.1	492	0.01%
2024/11/29	0	0.00	0.5	114.50	113.00	-0.5	489	-0.09%
2024/11/27	0.2	116.50	0	0.00	114.50	0.2	483	0.04%
2024/11/22	1.1	117.00	0	0.00	116.50	1.1	473	0.22%
2024/11/21	0	0.00	0.1	116.00	116.00	-0.1	473	-0.02%
2024/11/20	1.4	114.25	1	114.50	114.00	0.4	471	0.09%
2024/11/19	0.2	115.00	0.7	114.96	116.00	-0.5	469	-0.10%
2024/11/18	0.1	117.00	0	0.00	115.50	0.1	463	0.02%
2024/11/15	11.1	116.95	0	0.00	117.00	11.1	458	2.41%
2024/11/14	0	0.00	2	116.00	116.00	-2	459	-0.44%
2024/11/13	1.1	117.66	1	120.00	119.00	0.1	455	0.03%
2024/11/12	4	121.62	0	0.00	121.00	4	453	0.89%
2024/11/11	3	122.00	0	123.00	124.00	3	447	0.67%
2024/11/08	13	124.08	12	122.00	122.00	1	452	0.22%
2024/11/07	0	0.00	3	122.00	123.00	-3	455	-0.66%
2024/11/06	2	120.50	2.1	120.29	120.50	-0.1	454	-0.02%
2024/11/05	1	119.50	41	119.40	119.50	-40	456	-8.76%
2024/11/04	1.1	120.81	3.1	120.00	119.50	-1.9	462	-0.42%
2024/11/01	0	0.00	2	119.75	123.00	-2	474	-0.42%
2024/10/29	2.1	119.00	1.1	118.95	119.00	1	476	0.21%
2024/10/28	2.1	122.43	256	119.90	120.00	-253.9	474	-53.50%	大賣/鉅額交易
2024/10/25	2	122.50	4	121.75	121.50	-2	474	-0.42%
2024/10/24	17	123.18	1.4	123.13	123.50	15.6	477	3.28%
2024/10/23	28	124.96	10	122.40	122.00	18	474	3.79%
2024/10/22	1.2	129.14	0	0.00	129.00	1.2	431	0.27%
2024/10/21	1	130.50	2.1	131.68	131.50	-1.1	437	-0.26%
2024/10/18	1.2	130.84	0	0.00	130.50	1.2	440	0.27%
2024/10/16	1.2	132.42	1	134.50	133.50	0.2	449	0.04%
2024/10/15	0	0.00	0.1	135.00	134.00	-0.1	449	-0.02%
2024/10/14	2.3	132.20	1	132.01	132.00	1.2	454	0.27%
2024/10/11	5	132.80	1	133.00	132.00	4	461	0.87%
2024/10/09	1.2	130.82	0	0.00	130.50	1.2	464	0.26%
2024/10/08	30	134.98	0	0.00	133.50	30	478	6.27%
2024/10/07	0	0.00	0.2	135.28	136.50	-0.2	490	-0.05%
2024/10/04	0	133.00	0	0.00	131.50	0	507	0.00%
2024/10/01	0.3	135.55	0	0.00	134.00	0.3	544	0.05%
2024/09/30	0.1	138.00	0	0.00	137.50	0.1	550	0.02%
2024/09/27	3.1	137.85	0.1	138.00	137.50	3	572	0.52%
2024/09/26	0.3	137.50	0	0.00	135.50	0.3	592	0.05%
2024/09/25	1	135.00	0	0.00	135.00	1	640	0.16%
2024/09/24	0.2	134.00	2	133.50	133.00	-1.8	651	-0.28%
2024/09/23	7	134.07	3	134.50	132.50	4	691	0.58%
2024/09/20	1.1	132.64	0	0.00	132.50	1.1	733	0.15%
2024/09/19	3	132.33	1	133.50	133.50	2	766	0.26%
2024/09/18	0.1	134.50	2.1	131.29	131.50	-2	814	-0.25%
2024/09/16	2	133.75	4.1	134.39	134.50	-2.1	862	-0.24%
2024/09/12	0.1	133.00	1	132.50	132.50	-0.9	917	-0.10%
2024/09/11	1	130.00	1	129.00	129.00	0	932	0.00%
2024/09/10	2	129.50	2	128.00	130.00	0	940	0.00%
2024/09/09	4.2	129.24	1.1	129.86	130.50	3.1	951	0.33%
2024/09/06	4	131.00	3	132.00	133.00	1	953	0.10%
2024/09/05	6	133.00	2	130.50	133.00	4	954	0.42%
2024/09/04	9.9	133.91	0	134.00	135.00	9.8	968	1.01%
2024/09/03	0.1	145.00	0	0.00	143.00	0.1	1,015	0.01%
2024/09/02	3	146.00	11.3	144.27	144.00	-8.3	1,035	-0.80%
2024/08/30	2	148.25	2.1	147.50	148.50	-0.1	1,057	-0.01%
2024/08/29	1	145.00	0	0.00	145.00	1	1,062	0.09%
2024/08/28	0.1	145.08	1	145.50	145.00	-0.9	1,063	-0.08%
2024/08/26	1	143.50	1	144.46	143.50	0	1,091	0.00%
2024/08/23	1	142.00	0	0.00	142.50	1	1,106	0.09%
2024/08/21	0	142.50	0	0.00	141.50	0	1,116	0.00%
2024/08/20	0	0.00	0.1	143.50	143.50	-0.1	1,119	-0.01%
2024/08/19	1	144.50	0	0.00	144.00	1	1,125	0.09%
2024/08/16	0.2	144.00	12.1	142.43	142.00	-11.9	1,133	-1.05%
2024/08/14	1	143.50	0	0.00	143.50	1	1,136	0.09%
2024/08/12	2.1	141.29	15	141.20	140.50	-12.9	1,142	-1.13%
2024/08/09	1.2	142.93	3	142.67	140.00	-1.9	1,159	-0.16%
2024/08/08	1.1	137.64	1	138.50	138.00	0.1	1,154	0.01%
2024/08/07	10	141.25	1.1	140.27	142.50	8.9	1,170	0.76%
2024/08/06	2	137.75	3	139.00	140.00	-1	1,171	-0.09%
2024/08/05	5.3	137.12	2.1	136.90	137.50	3.2	1,178	0.27%
2024/08/02	9.1	151.61	2	150.25	150.50	7.1	1,168	0.61%
2024/08/01	1.2	155.05	4	154.25	155.50	-2.8	1,177	-0.24%
2024/07/31	4.1	151.99	4.5	151.67	151.50	-0.5	1,183	-0.04%
2024/07/30	3.1	151.69	4.7	151.33	153.00	-1.6	1,195	-0.13%
2024/07/29	77.1	155.03	4.3	156.31	154.00	72.8	1,199	6.07%
2024/07/26	1.4	156.46	8.5	158.18	157.00	-7.2	1,214	-0.59%
2024/07/23	6.6	165.27	0.6	166.00	165.50	6	1,250	0.48%
2024/07/22	3.4	166.03	1.2	167.23	165.00	2.3	1,256	0.18%
2024/07/19	10.2	174.00	1.5	172.84	173.00	8.6	1,263	0.68%
2024/07/18	0.5	175.00	18.1	174.99	177.00	-17.6	1,313	-1.34%
2024/07/17	0.8	177.86	1	177.00	178.00	-0.2	1,319	-0.02%
2024/07/16	1.2	178.85	0	0.00	178.50	1.2	1,329	0.09%
2024/07/15	0	181.00	0	0.00	180.00	0	1,350	0.00%
2024/07/12	1.2	179.17	4.2	178.55	180.00	-3	1,373	-0.22%
2024/07/11	1.1	182.51	0.1	182.50	182.50	1	1,378	0.07%
2024/07/10	1	181.56	11.2	184.19	183.50	-10.2	1,392	-0.73%
2024/07/09	0.5	179.83	6.4	180.59	180.00	-6	1,393	-0.43%
2024/07/08	8.1	184.66	23.9	183.56	182.00	-15.7	1,402	-1.12%
2024/07/05	33.9	184.64	39.6	182.35	185.00	-5.6	1,406	-0.40%
2024/07/04	2	179.50	14.4	179.01	179.50	-12.3	1,389	-0.89%
2024/07/03	7.2	177.61	11.3	178.79	177.50	-4.1	1,391	-0.29%
2024/07/02	14	177.89	1	180.00	176.00	13	1,379	0.94%
2024/07/01	24.1	181.85	12.4	180.26	180.00	11.7	1,366	0.86%
2024/06/28	4.7	174.46	2	177.25	174.00	2.7	1,321	0.20%
2024/06/27	4	173.25	5.2	175.33	176.00	-1.2	1,314	-0.09%
2024/06/26	27.4	178.08	7.2	177.49	175.50	20.2	1,284	1.57%
2024/06/25	3.3	174.34	0.1	173.36	174.00	3.1	1,245	0.25%
2024/06/24	5.5	174.41	9	173.67	173.00	-3.5	1,218	-0.29%
2024/06/21	7.1	180.71	6	180.25	179.50	1.1	1,187	0.09%
2024/06/20	9	178.33	19	178.37	178.50	-10	1,156	-0.86%
2024/06/19	2	177.25	1.2	177.00	175.50	0.8	1,183	0.07%
2024/06/18	3.5	174.10	5.6	175.22	174.50	-2.1	1,175	-0.18%
2024/06/17	0.1	171.50	0.2	172.00	171.00	-0.1	1,186	0.00%
2024/06/14	1.3	170.76	0	0.00	171.00	1.3	1,201	0.10%
2024/06/13	3	174.50	1.2	176.62	173.50	1.8	1,196	0.15%
2024/06/12	0.2	173.99	1	174.50	175.00	-0.8	1,202	-0.07%
2024/06/11	1.3	173.94	1.3	175.31	174.00	-0.1	1,218	0.00%
2024/06/07	12.1	178.25	24.8	178.03	177.00	-12.7	1,228	-1.03%
2024/06/06	2.1	172.94	3	172.50	170.50	-0.9	1,187	-0.08%
2024/06/05	1	172.00	34.3	173.74	174.00	-33.3	1,191	-2.79%
2024/06/04	5	170.40	11	170.50	170.00	-6	1,301	-0.46%
2024/06/03	1	168.50	1	169.50	169.50	0	1,321	0.00%
2024/05/31	1	168.50	1.1	169.91	169.50	-0.1	1,321	-0.01%
2024/05/30	1.4	172.00	3.1	170.74	170.00	-1.7	1,320	-0.13%
2024/05/29	4.2	171.00	6.5	170.34	171.00	-2.3	1,310	-0.18%
2024/05/28	2	166.50	0.1	166.00	168.00	1.9	1,302	0.15%
2024/05/24	1	164.00	1	164.50	164.00	0	1,303	0.00%
2024/05/23	20	164.50	1	164.50	164.50	19	1,309	1.45%
2024/05/22	1	164.00	6.1	164.92	164.00	-5.1	1,320	-0.38%
2024/05/21	0	161.00	61.4	160.44	160.50	-61.3	1,329	-4.61%
2024/05/20	4	162.50	1	163.51	163.00	3	1,332	0.22%
2024/05/17	0	0.00	7.2	163.01	163.50	-7.2	1,335	-0.54%
2024/05/16	1	162.00	4.1	162.87	162.50	-3.1	1,343	-0.23%
2024/05/15	3.5	161.27	3.1	161.54	160.00	0.4	1,366	0.03%
2024/05/14	1	163.02	0	0.00	163.50	1	1,365	0.08%
2024/05/13	12.2	162.42	12	162.46	163.00	0.2	1,372	0.01%
2024/05/10	2.3	168.06	2	169.00	169.00	0.3	1,358	0.02%
2024/05/09	3.1	167.87	2	167.25	167.00	1.1	1,360	0.08%
2024/05/07	11	170.95	30	169.73	170.50	-19	1,348	-1.41%
2024/05/06	2	172.25	18.1	172.41	172.00	-16.1	1,339	-1.20%
2024/05/03	12	173.29	6.3	172.58	171.50	5.7	1,335	0.43%
2024/05/02	4	173.63	4	173.88	173.00	0	1,332	0.00%
2024/04/30	40.1	179.35	18.1	178.43	176.50	21.9	1,351	1.62%
2024/04/29	18.3	180.77	20.1	181.48	181.50	-1.8	1,342	-0.13%
2024/04/26	4	176.25	9	176.72	176.50	-5	1,310	-0.38%
2024/04/25	9.1	176.24	15.3	176.85	175.50	-6.2	1,304	-0.48%
2024/04/24	38.5	176.36	36.3	176.57	177.50	2.2	1,292	0.17%
2024/04/23	3.1	169.35	56.5	168.92	171.00	-53.4	1,264	-4.22%
2024/04/22	3	165.19	27.5	168.35	165.50	-24.4	1,259	-1.94%
2024/04/19	32.7	166.09	4	165.52	164.50	28.7	1,252	2.29%
2024/04/18	4.4	172.11	57.4	173.74	174.00	-53	1,229	-4.31%
2024/04/17	4.3	168.59	7.3	169.06	169.50	-3.1	1,227	-0.25%
2024/04/16	8.4	164.66	33.5	165.66	165.00	-25.1	1,228	-2.04%
2024/04/15	22.1	171.07	27.2	170.97	171.00	-5.2	1,229	-0.42%
2024/04/12	18	173.17	74.1	172.97	174.50	-56.1	1,220	-4.60%
2024/04/11	34.4	172.03	26.1	172.83	173.00	8.3	1,212	0.68%
2024/04/10	52	172.81	17.4	172.23	173.00	34.6	1,220	2.84%
2024/04/09	9	170.83	9	169.78	169.00	0	1,222	0.00%
2024/04/08	0.2	169.55	1	170.00	170.50	-0.8	1,232	-0.06%
2024/04/03	3	169.48	0.5	169.00	170.00	2.5	1,252	0.20%
2024/04/02	18.3	169.26	24	167.81	168.00	-5.7	1,296	-0.44%
2024/04/01	1	166.50	8	167.69	168.50	-7	1,455	-0.48%
2024/03/29	4.4	165.90	11	165.00	166.50	-6.6	1,502	-0.44%
2024/03/28	1	164.50	1	165.50	164.50	0	1,545	0.00%
2024/03/27	0.2	165.37	2.4	164.46	165.00	-2.2	1,599	-0.14%
2024/03/26	8.1	167.69	7.2	165.18	163.50	0.9	1,712	0.05%
2024/03/25	9.2	168.45	12.1	168.54	168.00	-2.9	1,987	-0.15%
2024/03/22	21.1	168.29	36.2	167.71	168.00	-15.1	2,089	-0.72%
2024/03/21	21	165.26	17.1	165.90	165.50	3.9	2,217	0.17%
2024/03/20	0.2	163.00	5.1	164.59	161.00	-4.9	2,458	-0.20%
2024/03/19	54	162.45	3	164.17	163.00	51	2,457	2.08%
2024/03/18	4.2	159.50	6	159.42	160.00	-1.8	2,461	-0.07%
2024/03/15	5.1	162.19	22	161.27	160.50	-16.9	2,543	-0.66%
2024/03/14	22	164.93	15.2	164.40	164.50	6.8	2,539	0.27%
2024/03/13	12.1	166.86	25.2	163.46	162.50	-13.1	2,604	-0.50%
2024/03/12	7	165.21	48	165.27	166.00	-41	2,580	-1.59%
2024/03/11	124	162.55	14.5	161.59	161.50	109.6	2,563	4.27%	大買/鉅額交易
2024/03/08	63.9	164.74	129.5	166.68	162.50	-65.7	2,551	-2.57%	大賣/
2024/03/07	4.5	162.28	6.8	161.93	161.00	-2.2	2,438	-0.09%
2024/03/06	3.3	158.54	5	157.90	158.00	-1.7	2,418	-0.07%
2024/03/05	1	160.50	4	160.00	159.00	-3	2,462	-0.12%
2024/03/04	1	157.54	4.1	158.89	159.00	-3.1	2,476	-0.12%
2024/03/01	17	157.18	0	0.00	157.00	17	2,491	0.68%
2024/02/29	5.1	156.41	4	156.50	156.50	1.1	2,489	0.04%
2024/02/27	12.2	158.70	7	158.00	157.50	5.2	2,494	0.21%
2024/02/26	31	160.71	4	160.75	161.00	27	2,496	1.08%
2024/02/23	35	161.03	44.1	160.88	160.50	-9.1	2,495	-0.36%
2024/02/22	5	159.30	10.2	158.33	160.00	-5.2	2,501	-0.21%
2024/02/21	13.5	155.35	3	154.67	154.50	10.5	2,495	0.42%
2024/02/20	3.1	155.34	2	155.00	155.50	1.1	2,495	0.04%
2024/02/19	7.4	155.46	7.1	155.86	156.00	0.3	2,496	0.01%
2024/02/16	18.2	153.87	3.2	154.16	154.00	15	2,506	0.60%
2024/02/15	6.3	157.58	1	157.50	156.50	5.3	2,488	0.21%
2024/02/05	2	161.50	2	161.50	161.00	0	2,477	0.00%
2024/02/01	42.2	162.26	2	162.00	161.50	40.2	2,489	1.62%
2024/01/31	2	162.00	0.4	162.50	162.00	1.6	2,525	0.06%
2024/01/29	1.1	164.41	0	164.00	165.00	1.1	2,555	0.04%