晶彩科 (3535)-台新券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
50.40
漲跌
▲0.50
漲幅
+1.00%
成交量
1,211張
產業
上市光電類股
209人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	16	50.41	14.1	50.14	50.40	1.9	2,079	0.09%
2025/01/21	40	51.14	39	50.68	49.90	1	2,128	0.05%
2025/01/20	13	52.23	12	51.10	52.40	1	2,153	0.05%
2025/01/17	10.1	48.77	16	48.50	47.70	-6	2,316	-0.26%
2025/01/16	1	47.10	12	46.56	47.50	-11	2,839	-0.39%
2025/01/15	1.2	44.43	0	0.00	44.15	1.2	3,323	0.03%
2025/01/14	6	44.11	2.3	44.86	45.15	3.7	3,408	0.11%
2025/01/13	11.1	43.79	51.3	44.45	44.70	-40.2	3,434	-1.17%
2025/01/10	23.2	47.03	17.1	47.90	46.25	6.1	3,433	0.18%
2025/01/09	1	50.60	3	51.13	50.70	-2	3,399	-0.06%
2025/01/08	0.2	51.40	1	52.00	51.70	-0.8	3,422	-0.02%
2025/01/07	5.2	52.47	8.2	52.17	51.90	-3	3,456	-0.09%
2025/01/06	8.2	52.87	7.2	52.93	53.00	1	3,542	0.03%
2025/01/03	178.5	54.54	157	54.09	52.70	21.5	3,557	0.60%	大買/大賣/
2025/01/02	19	52.91	26	55.13	55.60	-7	3,339	-0.21%
2024/12/31	0	0.00	2	49.85	50.60	-2	3,332	-0.06%
2024/12/30	2	50.35	2	50.85	50.50	0	3,410	0.00%
2024/12/27	1	51.10	0	0.00	51.00	1	3,430	0.03%
2024/12/26	11	52.95	16	52.99	52.30	-5	3,440	-0.15%
2024/12/25	8	53.79	8	53.78	53.80	0	3,521	0.00%
2024/12/24	34	52.72	27	52.16	53.00	7	3,593	0.20%
2024/12/23	21	52.73	43	53.12	53.20	-22	3,608	-0.61%
2024/12/20	15	51.46	24	52.27	51.50	-9	3,629	-0.25%
2024/12/19	0	0.00	2	51.15	51.70	-2	3,664	-0.05%
2024/12/18	2	51.40	2	51.00	51.60	0	3,820	0.00%
2024/12/17	0	0.00	4	50.85	50.90	-4	3,861	-0.10%
2024/12/16	7	50.39	1	50.40	49.70	6	3,902	0.15%
2024/12/13	12	50.75	4.4	50.89	50.70	7.6	3,934	0.19%
2024/12/12	1	53.20	1	53.00	52.70	0	4,076	0.00%
2024/12/11	3	52.57	42	52.84	53.00	-39	4,151	-0.94%
2024/12/10	61	52.82	83.2	54.37	52.00	-22.2	4,278	-0.52%
2024/12/09	13	50.48	10	50.20	50.30	3	4,391	0.07%
2024/12/06	3	52.17	6	52.55	51.20	-3	4,465	-0.07%
2024/12/05	6	50.13	5	50.80	50.10	1	4,503	0.02%
2024/12/04	12	50.82	1.2	50.80	51.20	10.9	4,626	0.23%
2024/12/03	19	50.78	1	51.00	50.80	18	4,750	0.38%
2024/12/02	0	0.00	4	51.55	50.70	-4	4,832	-0.08%
2024/11/29	3	50.90	2	51.15	51.70	1	4,948	0.02%
2024/11/28	1	49.45	0	0.00	51.10	1	5,125	0.02%
2024/11/27	21.4	50.77	15	50.25	50.00	6.4	5,240	0.12%
2024/11/26	14	51.71	16	51.94	51.60	-2	5,502	-0.04%
2024/11/25	1	52.50	0	0.00	52.50	1	6,052	0.02%
2024/11/22	1	54.20	9	53.34	52.50	-8	6,286	-0.13%
2024/11/21	0	0.00	1	51.90	51.80	-1	6,606	-0.02%
2024/11/20	3.1	52.10	1.1	52.27	51.90	2	6,965	0.03%
2024/11/19	10	53.00	21	53.19	53.00	-11	7,925	-0.14%
2024/11/18	12.2	52.53	5	52.48	52.50	7.2	8,637	0.08%
2024/11/15	35	54.26	51	53.86	54.90	-16	8,860	-0.18%
2024/11/14	78	53.51	67	53.88	53.90	11	9,086	0.12%
2024/11/13	24	52.49	16	52.69	52.20	8	9,132	0.09%
2024/11/12	30.2	53.17	27	53.28	52.50	3.2	9,378	0.03%
2024/11/11	24.6	55.15	23	55.33	55.00	1.6	9,617	0.02%
2024/11/08	16	58.93	11	58.97	57.60	5	9,855	0.05%
2024/11/07	17	59.48	31	58.82	59.10	-14	10,000	-0.14%
2024/11/06	27.1	57.14	18	57.42	56.80	9.1	10,266	0.09%
2024/11/05	64	58.02	65	58.00	58.10	-1	10,316	-0.01%
2024/11/04	22.1	56.17	21	56.06	55.50	1.1	10,429	0.01%
2024/11/01	11	56.79	15	56.01	57.80	-4	10,494	-0.04%
2024/10/30	23.2	56.69	17.3	56.96	55.90	5.9	10,617	0.06%
2024/10/29	24.2	59.56	39	58.80	57.90	-14.9	11,218	-0.13%
2024/10/28	34.1	60.09	19	60.48	59.30	15.1	11,289	0.13%
2024/10/25	48	62.65	39	62.38	61.50	9	11,278	0.08%
2024/10/24	141	64.14	221.4	64.10	63.40	-80.4	11,262	-0.71%	大買/大賣/
2024/10/23	349.3	64.44	312.4	64.41	64.90	36.9	11,091	0.33%	大買/大賣/
2024/10/22	509.2	61.10	449	61.26	63.60	60.2	10,559	0.57%	大買/大賣/
2024/10/21	69	56.50	76.1	57.98	58.30	-7.1	10,114	-0.07%
2024/10/18	9.6	53.34	3.1	53.21	53.00	6.5	10,085	0.06%
2024/10/17	2	53.05	9	53.06	54.00	-7	10,147	-0.07%
2024/10/16	9.1	51.40	1	52.20	51.20	8.1	10,181	0.08%
2024/10/15	3.1	53.24	9.2	52.82	52.40	-6.1	10,294	-0.06%
2024/10/14	2.4	51.73	15	51.35	52.40	-12.7	11,236	-0.11%
2024/10/11	31.1	51.66	51.1	51.84	52.00	-20	11,621	-0.17%
2024/10/09	9.2	54.20	15.5	54.23	53.70	-6.3	11,571	-0.05%
2024/10/08	6.2	55.59	8	55.65	55.30	-1.8	11,587	-0.02%
2024/10/07	13	56.83	27.6	56.47	56.90	-14.6	11,882	-0.12%
2024/10/04	12.4	56.80	22.1	57.09	56.40	-9.7	12,469	-0.08%
2024/10/01	29.1	60.86	7	60.44	60.40	22.1	12,757	0.17%
2024/09/30	11	61.27	0	0.00	61.20	11	13,106	0.08%
2024/09/27	48.2	62.98	24	62.83	62.30	24.2	13,347	0.18%
2024/09/26	41	63.73	63.2	63.46	63.80	-22.2	14,316	-0.15%
2024/09/25	10	61.26	10	61.41	61.30	0	14,536	0.00%
2024/09/24	16.3	61.04	18.1	61.40	60.50	-1.8	14,702	-0.01%
2024/09/23	19.2	62.51	17	62.47	62.00	2.2	14,845	0.01%
2024/09/20	40	63.49	40	63.68	63.90	0	15,232	0.00%
2024/09/19	5	61.86	9.1	62.10	62.70	-4.1	15,506	-0.03%
2024/09/18	12.1	62.59	11.2	62.60	61.40	0.9	15,603	0.01%
2024/09/16	13.2	63.27	1	64.70	63.50	12.2	15,823	0.08%
2024/09/13	71	63.99	69	63.93	64.10	2	15,926	0.01%
2024/09/12	63	63.53	48	63.23	62.80	15	15,865	0.09%
2024/09/11	79	62.68	120.3	62.76	63.10	-41.3	16,024	-0.26%	大賣/
2024/09/10	125.6	64.34	75	63.72	62.00	50.6	15,994	0.32%	大買/
2024/09/09	30	67.82	52	67.88	68.80	-22	15,832	-0.14%
2024/09/06	44.1	68.37	30	69.11	67.10	14.1	15,940	0.09%
2024/09/05	96.3	69.88	85	70.61	69.00	11.3	15,943	0.07%
2024/09/04	65.1	69.96	111	69.35	69.30	-45.9	16,021	-0.29%	大賣/
2024/09/03	87.3	72.92	46.3	73.40	72.50	41	15,949	0.26%
2024/09/02	78.1	72.95	58	73.07	72.20	20.1	15,878	0.13%
2024/08/30	92.2	75.58	80.3	74.03	72.40	11.9	15,782	0.08%
2024/08/29	73.3	77.45	88.2	77.29	77.00	-14.9	15,632	-0.10%
2024/08/28	186.5	79.22	274	79.32	77.70	-87.6	15,555	-0.56%	大買/大賣/
2024/08/27	345	79.06	329.6	78.83	78.70	15.4	15,356	0.10%	大買/大賣/
2024/08/26	216.6	76.75	145	76.28	75.60	71.6	14,870	0.48%	大買/大賣/
2024/08/23	166.4	76.03	158.1	76.51	76.80	8.3	14,882	0.06%	大買/大賣/
2024/08/22	169.1	77.67	293	77.75	77.00	-123.9	14,761	-0.84%	大買/大賣/鉅額交易
2024/08/21	662.9	80.77	590.1	80.31	78.40	72.8	14,519	0.50%	大買/大賣/
2024/08/20	582.1	76.07	508	77.53	80.40	74.1	13,677	0.54%	大買/大賣/
2024/08/19	103	69.54	173	72.00	73.10	-70	13,123	-0.53%	大買/大賣/
2024/08/16	127.1	66.96	133.1	67.14	66.50	-6	12,998	-0.05%	大買/大賣/
2024/08/15	62.4	65.64	106	64.89	63.80	-43.7	12,810	-0.34%	大賣/
2024/08/14	162	68.51	1,623.3	69.13	66.20	-1,461.3	12,950	-11.28%	大買/大賣/鉅額交易
2024/08/13	195.4	66.96	872.7	66.62	67.40	-677.3	12,728	-5.32%	大買/大賣/鉅額交易
2024/08/12	2,257.5	68.19	89.1	68.79	68.10	2,168.4	12,583	17.23%	大買/鉅額交易
2024/08/09	45	73.02	93	74.77	75.60	-48	12,487	-0.38%
2024/08/08	147	69.01	149	68.81	68.80	-2	12,299	-0.02%	大買/大賣/
2024/08/07	33	63.06	45	66.34	67.10	-12	11,976	-0.10%
2024/08/06	57.1	61.33	53.3	61.99	61.00	3.8	11,924	0.03%
2024/08/05	55.2	66.21	52.2	67.31	65.40	3	11,775	0.03%
2024/08/02	64.4	75.35	37.2	74.88	72.60	27.1	11,712	0.23%
2024/08/01	378.9	82.59	345	82.56	79.50	33.9	11,594	0.29%	大買/大賣/
2024/07/31	68.2	79.16	91.3	79.43	81.40	-23.1	10,987	-0.21%
2024/07/30	48.2	70.00	51.5	70.84	74.30	-3.3	10,867	-0.03%
2024/07/29	30.7	72.12	50.3	72.59	70.30	-19.6	10,819	-0.18%
2024/07/26	17	66.38	48	68.72	71.40	-31	10,763	-0.29%
2024/07/23	8.6	68.56	8.3	68.61	68.10	0.4	10,723	0.00%
2024/07/22	63	65.77	70	66.08	66.60	-7	10,708	-0.07%
2024/07/19	119.5	70.00	92.3	70.76	68.50	27.2	10,659	0.26%	大買/
2024/07/18	93.7	71.89	20	72.35	72.00	73.7	10,656	0.69%
2024/07/17	61.8	78.29	52.7	79.14	78.80	9.1	10,639	0.09%
2024/07/16	72.5	74.06	154.2	74.53	78.10	-81.7	10,600	-0.77%	大賣/
2024/07/15	789.5	78.97	635.6	79.30	75.70	153.9	10,476	1.47%	大買/大賣/鉅額交易
2024/07/12	287	72.70	277.1	73.26	75.30	9.9	9,506	0.10%	大買/大賣/
2024/07/11	5	68.50	39.5	68.50	68.50	-34.5	9,089	-0.38%
2024/07/10	10	62.30	36	62.30	62.30	-26	9,054	-0.29%
2024/07/09	190	56.75	180.1	56.87	56.70	9.9	9,008	0.11%	大買/大賣/
2024/07/08	474.1	62.18	310.5	61.88	59.80	163.6	8,702	1.88%	大買/大賣/鉅額交易
2024/07/05	194.5	58.21	199	58.31	59.40	-4.5	8,082	-0.06%	大買/大賣/
2024/07/04	111	51.52	339.4	53.28	54.00	-228.4	7,753	-2.95%	大買/大賣/鉅額交易
2024/07/03	202	49.10	115	49.10	49.10	87	7,408	1.17%	大買/大賣/
2024/07/02	948	49.22	644	49.31	50.00	304	7,233	4.20%	大買/大賣/鉅額交易
2024/07/01	117	46.74	104.1	46.89	48.05	12.9	6,473	0.20%	大買/大賣/
2024/06/28	34	41.46	111.1	43.13	43.70	-77.1	6,297	-1.22%	大賣/
2024/06/27	105.5	40.49	116	40.31	39.75	-10.5	6,147	-0.17%	大買/大賣/
2024/06/26	252.7	41.25	172	41.59	39.90	80.7	5,952	1.36%	大買/大賣/
2024/06/25	152.4	42.00	105	41.45	41.65	47.4	5,525	0.86%	大買/大賣/
2024/06/24	32	42.67	25	44.10	44.20	7	5,098	0.14%
2024/06/21	115	37.46	160	38.43	40.20	-45	4,961	-0.91%	大買/大賣/
2024/06/20	48.2	35.50	99.4	35.72	36.55	-51.2	4,693	-1.09%
2024/06/19	55	33.96	52	34.24	33.90	3	4,553	0.07%
2024/06/18	134	35.26	126	34.70	34.50	8	4,463	0.18%	大買/大賣/
2024/06/17	49	32.95	65	32.76	33.00	-16	4,212	-0.38%
2024/06/14	32	31.36	20	31.63	31.45	12	4,096	0.29%
2024/06/13	81	31.62	91	31.56	32.05	-10	4,037	-0.25%
2024/06/12	57.5	30.18	34	30.33	30.45	23.5	3,846	0.61%
2024/06/11	59	31.21	79.4	31.52	30.15	-20.4	3,781	-0.54%
2024/06/07	31	28.65	26	28.68	29.10	5	3,579	0.14%
2024/06/06	5	27.51	5	27.53	27.20	0	3,530	0.00%
2024/06/05	20	28.24	32	28.02	27.90	-12	3,515	-0.34%
2024/06/04	21	28.82	7	29.16	28.65	14	3,508	0.40%
2024/06/03	46	29.99	37	29.73	29.50	9	3,489	0.26%
2024/05/31	35	30.40	53	30.11	29.95	-18	3,451	-0.52%
2024/05/30	13	29.33	37	29.11	29.30	-24	3,395	-0.71%
2024/05/29	118.2	29.74	97.1	30.10	29.00	21.1	3,355	0.63%	大買/
2024/05/28	132.5	32.24	106.1	32.16	32.10	26.3	3,113	0.85%	大買/大賣/
2024/05/27	16	31.37	63.3	32.09	32.25	-47.3	2,911	-1.62%
2024/05/24	50.1	29.16	53	29.54	29.35	-2.9	2,830	-0.10%
2024/05/23	113	29.03	85	28.86	28.65	28	2,743	1.02%	大買/
2024/05/22	73.2	28.01	89	27.97	28.50	-15.8	2,723	-0.58%
2024/05/21	46	26.68	36	26.57	26.70	10	2,649	0.38%
2024/05/20	183	27.46	101	27.54	26.95	82	2,693	3.04%	大買/大賣/
2024/05/17	12	25.02	5	25.35	25.40	7	2,588	0.27%
2024/05/16	44.5	26.13	46.2	26.16	25.60	-1.7	2,744	-0.06%
2024/05/15	145	25.07	211	25.31	25.55	-66	2,710	-2.43%	大買/大賣/
2024/05/14	2.4	23.92	0	0.00	23.90	2.4	2,637	0.09%
2024/05/13	19	23.98	11	23.95	23.95	8	2,815	0.28%
2024/05/10	7.2	23.94	6	24.04	24.10	1.2	3,082	0.04%
2024/05/09	5	24.19	8	24.14	24.30	-3	3,272	-0.09%
2024/05/08	12.1	24.03	29	23.86	24.25	-16.9	3,355	-0.50%
2024/05/07	4	24.13	36	23.71	23.65	-32	3,488	-0.92%
2024/05/06	34	23.37	40	23.28	23.05	-6	3,708	-0.16%
2024/05/03	23	22.73	13	22.56	22.30	10	4,159	0.24%
2024/05/02	8	22.95	32	22.82	22.95	-24	4,254	-0.56%
2024/04/30	10	22.94	7	23.09	23.10	3	4,307	0.07%
2024/04/29	7	22.71	13	22.88	22.70	-6	4,299	-0.14%
2024/04/26	23	23.04	29	23.21	22.80	-6	4,288	-0.14%
2024/04/25	29	23.18	7	23.21	23.20	22	4,273	0.51%
2024/04/24	110	23.60	63	23.46	23.40	47	4,259	1.10%	大買/
2024/04/23	44	22.90	47	23.22	22.85	-3	4,194	-0.07%
2024/04/22	0	0.00	55	22.18	23.15	-55	4,109	-1.34%
2024/04/19	53	21.15	3	21.13	21.05	50	4,075	1.23%
2024/04/18	4	21.65	1	21.65	21.65	3	4,059	0.07%
2024/04/17	3	21.78	1	21.90	22.00	2	4,055	0.05%
2024/04/16	12	21.88	6	21.73	21.60	6	4,042	0.15%
2024/04/15	24	22.73	4	22.50	22.45	20	4,030	0.50%
2024/04/12	2	23.28	10	23.00	23.00	-8	4,017	-0.20%
2024/04/11	20	23.53	2	23.40	23.10	18	4,005	0.45%
2024/04/10	22	23.83	5	23.71	23.85	17	3,985	0.43%
2024/04/09	26	23.54	49	23.53	23.60	-23	3,941	-0.58%
2024/04/08	47	24.09	83	23.68	24.00	-36	3,909	-0.92%
2024/04/03	611	24.99	611	24.76	23.95	0	3,822	0.00%	大買/大賣/
2024/04/02	171	23.37	185	22.86	23.55	-14	3,518	-0.40%	大買/大賣/
2024/04/01	63	21.63	95	21.83	22.20	-32	3,367	-0.95%
2024/03/29	2	20.35	1	20.20	20.20	1	3,319	0.03%
2024/03/28	16	20.59	6	20.50	20.30	10	3,316	0.30%
2024/03/27	4	20.66	33	20.77	20.60	-29	3,307	-0.88%
2024/03/26	1	20.40	36	20.50	20.40	-35	3,294	-1.06%
2024/03/25	2	20.40	33	20.33	20.40	-31	3,282	-0.94%
2024/03/22	2	20.18	2	20.38	20.40	0	3,278	0.00%
2024/03/20	1	20.00	0	0.00	20.00	1	3,266	0.03%
2024/03/19	1	20.00	5	20.00	20.00	-4	3,259	-0.12%
2024/03/18	1	20.30	3	20.20	20.60	-2	3,248	-0.06%
2024/03/15	4	20.23	3	20.40	20.20	1	3,244	0.03%
2024/03/14	1	20.50	25	20.80	20.30	-24	3,241	-0.74%
2024/03/13	9	21.33	4	21.10	21.10	5	3,224	0.16%
2024/03/12	3	21.63	16	21.86	21.95	-13	3,211	-0.40%
2024/03/11	17	21.69	3	21.48	21.40	14	3,201	0.44%
2024/03/08	6	21.29	16	21.53	21.20	-10	3,194	-0.31%
2024/03/07	1	21.95	23	22.09	21.85	-22	3,173	-0.69%
2024/03/06	14	22.37	0	0.00	22.25	14	3,155	0.44%
2024/03/05	5	22.37	1	22.35	22.25	4	3,138	0.13%
2024/03/04	4	22.76	13	22.99	22.65	-9	3,110	-0.29%
2024/03/01	14	23.59	5	23.45	23.45	9	3,076	0.29%
2024/02/29	4	24.11	2	24.55	23.95	2	3,049	0.07%
2024/02/27	29	24.14	21	24.03	24.10	8	3,023	0.26%
2024/02/26	8	24.95	21	24.92	24.85	-13	2,976	-0.44%
2024/02/23	44	25.55	33	25.75	25.30	11	2,932	0.38%
2024/02/22	12	24.62	28	24.92	24.65	-16	2,780	-0.58%
2024/02/21	71	25.84	61.5	25.30	24.95	9.5	2,723	0.35%
2024/02/20	111	25.45	127	25.46	25.40	-16	2,590	-0.62%	大買/大賣/
2024/02/19	119	25.13	117	25.10	24.80	2	2,423	0.08%	大買/大賣/
2024/02/16	13	24.65	29.8	24.29	24.10	-16.8	2,228	-0.75%
2024/02/15	26	23.26	47	22.98	23.70	-21	2,137	-0.98%
2024/02/05	56	24.82	50	24.85	24.60	6	2,045	0.29%
2024/02/02	123	24.93	148.2	24.83	25.25	-25.2	1,877	-1.34%	大買/大賣/
2024/02/01	62	24.07	140.8	23.90	24.40	-78.8	1,598	-4.93%	大賣/
2024/01/31	86	23.36	65	23.11	23.70	21	1,384	1.52%