牧德 (3563)-台新券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
471
漲跌
▼45
漲幅
-8.64%
成交量
1,610張
產業
上市光電類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	19.2	517.96	24.4	520.34	515.00	-5.2	1,084	-0.48%
2025/03/27	9.1	520.77	10.4	526.59	523.00	-1.3	1,070	-0.13%
2025/03/26	3.1	543.29	12	541.50	537.00	-8.9	1,060	-0.84%
2025/03/25	4	554.48	2.2	560.64	547.00	1.8	1,066	0.17%
2025/03/24	8.2	560.37	9.8	556.75	554.00	-1.5	1,064	-0.14%
2025/03/21	19.1	572.71	10.6	569.38	561.00	8.6	1,055	0.81%
2025/03/20	22.1	569.54	18.4	573.15	585.00	3.6	1,041	0.35%
2025/03/19	7.3	564.10	6	565.01	568.00	1.3	1,016	0.13%
2025/03/18	6	558.67	16.3	563.63	565.00	-10.3	1,025	-1.01%
2025/03/17	20	561.73	11	555.94	555.00	9	1,038	0.87%
2025/03/14	16	550.96	18.4	554.97	565.00	-2.4	1,026	-0.23%
2025/03/13	21.1	565.39	28.6	567.60	558.00	-7.5	1,008	-0.75%
2025/03/12	39.3	557.18	19.1	562.06	569.00	20.2	1,029	1.96%
2025/03/11	15.9	510.16	29.6	521.63	552.00	-13.7	954	-1.43%
2025/03/10	21.6	524.03	30.7	516.87	502.00	-9.1	908	-1.00%
2025/03/07	12.2	529.38	13.8	531.22	535.00	-1.6	881	-0.18%
2025/03/06	15.2	512.04	17.2	515.13	523.00	-2	845	-0.24%
2025/03/05	8.9	502.75	14.1	506.81	511.00	-5.2	811	-0.64%
2025/03/04	18.1	442.78	16.7	452.27	480.50	1.4	756	0.18%
2025/03/03	20.4	438.81	12.3	440.13	441.50	8.1	718	1.13%
2025/02/27	34.8	447.78	23.1	444.70	435.00	11.7	703	1.66%
2025/02/26	0	417.00	2.2	430.19	430.00	-2.2	663	-0.33%
2025/02/25	0.3	421.30	1	421.00	417.50	-0.7	671	-0.10%
2025/02/24	5	421.80	3.6	421.24	425.50	1.4	670	0.21%
2025/02/21	5.2	412.57	6	416.75	418.00	-0.8	669	-0.12%
2025/02/20	3	414.03	1.2	414.58	415.00	1.8	670	0.27%
2025/02/19	9.1	411.30	13.6	410.49	418.00	-4.5	666	-0.67%
2025/02/18	8.2	408.54	37.2	406.99	403.50	-29	650	-4.45%
2025/02/17	3.2	392.50	4.1	392.37	396.00	-0.9	637	-0.14%
2025/02/14	5	388.31	4.1	387.07	387.00	0.9	635	0.15%
2025/02/13	1.2	389.23	13.1	388.28	385.00	-11.8	634	-1.87%
2025/02/12	17.3	381.46	6.1	372.53	385.00	11.1	630	1.77%
2025/02/11	0.2	370.72	2	369.50	368.50	-1.8	623	-0.28%
2025/02/10	1.1	369.12	0.2	369.50	369.00	0.9	638	0.14%
2025/02/07	1.1	372.18	1.1	373.57	375.00	0.1	650	0.01%
2025/02/06	0.1	360.00	2	373.66	372.00	-1.9	663	-0.29%
2025/02/05	1.1	358.91	1	358.00	356.50	0.1	674	0.01%
2025/02/04	2.2	356.57	1.6	356.55	355.00	0.6	676	0.09%
2025/02/03	3.3	356.35	1	359.00	362.00	2.3	686	0.33%
2025/01/22	1.1	374.02	0.6	373.86	375.00	0.5	688	0.07%
2025/01/21	2.2	365.70	4	366.88	369.00	-1.8	687	-0.26%
2025/01/20	1	339.00	2.1	351.49	359.50	-1.1	682	-0.16%
2025/01/17	1.1	337.07	0	0.00	338.00	1.1	680	0.15%
2025/01/16	1.1	336.98	1	344.51	342.50	0.1	681	0.02%
2025/01/15	6.1	339.96	0	0.00	334.00	6.1	680	0.89%
2025/01/14	11.1	339.32	4	338.71	340.50	7.1	687	1.03%
2025/01/13	3.2	336.45	14.1	342.55	330.50	-11	695	-1.58%
2025/01/10	1.1	353.98	2	353.02	351.50	-1	683	-0.14%
2025/01/09	1.5	358.33	0.2	363.50	355.00	1.3	682	0.19%
2025/01/08	1.3	367.36	0	0.00	364.50	1.3	677	0.19%
2025/01/07	5.1	375.52	2	378.00	370.00	3.1	675	0.46%
2025/01/06	0.1	381.08	2	381.00	382.00	-1.9	670	-0.28%
2025/01/03	7.1	389.45	1	386.00	380.50	6.1	672	0.91%
2025/01/02	6	394.08	3	399.17	390.00	3	668	0.45%
2024/12/31	7	394.79	2.1	392.04	396.00	5	668	0.74%
2024/12/30	2	384.00	0	0.00	385.50	2	668	0.30%
2024/12/27	5.1	389.31	3	392.48	389.00	2	667	0.30%
2024/12/26	4	385.88	0.1	386.00	386.00	3.9	662	0.59%
2024/12/25	0.2	389.59	1	392.51	386.00	-0.8	663	-0.12%
2024/12/24	1.1	386.17	0	0.00	383.00	1.1	662	0.17%
2024/12/23	1.1	389.09	0	0.00	389.00	1.1	658	0.17%
2024/12/20	1	393.00	1	398.00	388.50	0	659	0.00%
2024/12/19	8.3	391.84	4	394.38	391.50	4.3	658	0.66%
2024/12/18	1	405.00	0.4	400.42	406.00	0.6	645	0.10%
2024/12/17	0.3	401.67	0	402.00	397.50	0.3	643	0.04%
2024/12/16	5	407.96	19.3	410.13	398.00	-14.3	645	-2.21%
2024/12/13	3.4	415.28	1.1	412.37	417.50	2.3	641	0.36%
2024/12/12	6.4	431.49	4	423.13	419.00	2.4	639	0.37%
2024/12/11	9.6	443.04	9.3	433.01	437.00	0.3	632	0.05%
2024/12/10	4.1	427.89	9	430.00	429.00	-4.9	613	-0.80%
2024/12/09	1	433.00	5.3	433.14	434.50	-4.3	601	-0.72%
2024/12/06	11.1	436.35	24.9	442.10	436.00	-13.8	578	-2.38%
2024/12/05	3.1	408.32	8.1	409.34	408.00	-5	516	-0.97%
2024/12/04	5.2	392.13	10.5	399.65	408.00	-5.3	503	-1.05%
2024/12/03	8.4	390.04	9.5	390.16	385.50	-1.1	483	-0.24%
2024/12/02	1.1	389.50	5.4	389.22	392.00	-4.3	461	-0.92%
2024/11/29	5	362.97	3	366.92	373.50	2	448	0.45%
2024/11/28	1.2	369.07	1	368.50	369.00	0.2	443	0.04%
2024/11/27	1	374.91	5	372.60	371.00	-4	440	-0.90%
2024/11/26	1.1	379.88	3	377.67	377.00	-1.9	438	-0.44%
2024/11/25	6	389.25	3.3	391.60	384.00	2.8	436	0.63%
2024/11/22	5.4	394.58	5.1	391.64	392.00	0.3	436	0.07%
2024/11/21	1	373.00	0.3	374.07	380.50	0.7	420	0.18%
2024/11/20	0.1	371.38	0.1	375.83	373.50	0	418	0.01%
2024/11/19	5	356.30	4.1	356.07	365.00	0.9	411	0.22%
2024/11/18	0.1	351.00	1	350.50	349.00	-1	412	-0.23%
2024/11/15	1.1	367.27	0.1	361.50	363.00	1.1	414	0.25%
2024/11/14	9.1	366.56	6.4	368.17	367.00	2.7	415	0.65%
2024/11/13	0.1	375.96	1	375.00	370.00	-0.9	411	-0.21%
2024/11/12	0	383.33	10	386.20	379.50	-10	411	-2.42%
2024/11/11	1.1	387.15	4.3	379.25	387.00	-3.1	409	-0.77%
2024/11/08	2.2	388.30	4	385.75	385.00	-1.8	408	-0.45%
2024/11/07	3.2	381.46	10	383.55	388.50	-6.9	405	-1.69%
2024/11/06	5.1	373.80	4.2	373.91	379.50	0.9	394	0.23%
2024/11/05	6.1	376.67	2	371.00	367.00	4.1	391	1.05%
2024/11/04	4.3	374.09	5.1	376.83	375.00	-0.8	400	-0.21%
2024/10/30	1	363.00	0	364.50	359.00	1	399	0.24%
2024/10/29	7	341.43	1	343.50	346.00	6	391	1.53%
2024/10/28	0	0.00	0	353.00	350.50	0	401	0.00%
2024/10/25	1.2	362.93	0	0.00	356.50	1.2	418	0.28%
2024/10/24	0	357.50	1	359.00	357.00	-1	426	-0.23%
2024/10/23	1	371.36	0	0.00	367.00	1	434	0.24%
2024/10/22	1	362.06	1	364.00	364.00	0	440	0.01%
2024/10/21	0	0.00	3.1	366.92	368.00	-3.1	457	-0.67%
2024/10/18	6.1	365.43	7.7	356.07	351.00	-1.6	455	-0.35%
2024/10/17	0.1	362.50	0	0.00	363.00	0.1	457	0.01%
2024/10/15	0.1	370.21	0	0.00	367.50	0.1	467	0.02%
2024/10/14	2	361.03	1	369.00	369.00	1	475	0.22%
2024/10/11	3	370.50	3	372.33	370.00	0	480	-0.01%
2024/10/09	1.1	371.36	0.2	367.00	360.00	0.9	488	0.19%
2024/10/08	0.1	369.40	1.3	365.60	371.00	-1.3	500	-0.25%
2024/10/07	4	375.22	11	370.73	373.50	-7	504	-1.38%
2024/10/04	0.1	364.52	1.2	375.07	371.00	-1.1	513	-0.21%
2024/10/01	12	354.83	3.7	362.34	363.00	8.3	518	1.60%
2024/09/30	0.2	351.10	3.2	349.28	348.00	-3.1	529	-0.58%
2024/09/27	1	355.00	0	0.00	355.00	1	550	0.18%
2024/09/26	1	368.50	1.3	358.90	359.00	-0.3	582	-0.04%
2024/09/25	1	365.00	2.1	362.71	359.00	-1.1	585	-0.18%
2024/09/24	2.1	351.24	1.4	351.49	356.00	0.7	590	0.11%
2024/09/23	1	366.50	1	357.00	357.50	0	594	0.00%
2024/09/20	1.1	358.44	1.1	358.59	358.00	0	612	0.00%
2024/09/19	1.1	363.88	1	361.50	358.00	0.1	613	0.01%
2024/09/18	2.1	367.93	1.1	362.76	364.50	1.1	617	0.17%
2024/09/16	3.4	363.45	6	364.17	357.50	-2.6	614	-0.43%
2024/09/13	7.2	366.78	14.3	369.04	370.00	-7.2	614	-1.16%
2024/09/12	12	359.71	18.8	362.29	365.00	-6.8	612	-1.11%
2024/09/11	13.2	345.37	2.1	346.74	347.00	11.1	606	1.83%
2024/09/10	5	324.70	2.1	322.97	320.00	2.9	606	0.48%
2024/09/06	0	0.00	0.1	323.50	322.50	-0.1	644	-0.01%
2024/09/05	0.1	320.00	0.3	326.38	324.50	-0.3	652	-0.04%
2024/09/04	1.2	324.44	0.9	333.06	327.00	0.4	674	0.05%
2024/09/03	0	344.00	0	346.50	342.00	0	669	0.00%
2024/09/02	5	356.00	3	361.39	350.00	2	673	0.30%
2024/08/30	0.1	363.88	2.1	360.36	359.00	-2	677	-0.29%
2024/08/29	1	353.50	1	353.50	352.50	0	678	0.00%
2024/08/28	1	356.00	0	0.00	358.50	1	687	0.15%
2024/08/27	1.1	361.00	2	360.25	360.00	-0.9	712	-0.13%
2024/08/26	2	365.71	1.2	371.93	360.00	0.8	720	0.11%
2024/08/23	1.1	347.11	2.2	354.90	362.00	-1	721	-0.14%
2024/08/22	1.1	348.48	5	350.90	349.00	-4	732	-0.54%
2024/08/21	3	352.00	6	356.48	350.00	-3	742	-0.41%
2024/08/20	3	351.47	5	349.61	348.50	-2	773	-0.26%
2024/08/19	1	350.41	0.5	349.68	355.00	0.6	819	0.07%
2024/08/16	15.2	336.10	13.2	335.10	332.50	2	817	0.25%
2024/08/15	1	326.50	4.3	330.30	328.00	-3.3	821	-0.40%
2024/08/14	7.1	327.40	2	332.50	324.00	5.1	826	0.61%
2024/08/13	0.1	323.31	0	0.00	324.50	0.1	829	0.02%
2024/08/12	1.2	316.83	0.1	319.00	321.00	1.2	837	0.14%
2024/08/09	1.1	308.05	1.2	309.03	306.50	-0.2	851	-0.02%
2024/08/08	2.5	298.80	1	296.55	297.50	1.5	851	0.17%
2024/08/07	8.1	290.32	1.2	304.38	305.00	6.9	858	0.80%
2024/08/06	5.2	273.12	16.1	257.53	278.00	-10.9	870	-1.25%
2024/08/05	1.4	280.21	20	281.75	279.00	-18.7	892	-2.09%
2024/08/02	3.2	319.04	9	315.28	310.00	-5.8	888	-0.65%
2024/08/01	8.3	328.53	1.3	329.66	330.50	7	902	0.78%
2024/07/31	6.2	325.53	1.3	320.04	321.00	4.9	910	0.54%
2024/07/30	5.3	326.81	19	312.97	327.00	-13.7	918	-1.49%
2024/07/29	4.3	329.38	2.3	324.91	326.00	2	942	0.21%
2024/07/26	1.1	332.07	3.1	336.33	340.00	-2	965	-0.21%
2024/07/23	0	350.00	1.1	354.19	347.00	-1	1,024	-0.10%
2024/07/22	7.3	350.53	11.2	352.93	341.50	-4	1,055	-0.38%
2024/07/19	3.3	371.07	3.1	369.10	366.50	0.2	1,053	0.02%
2024/07/18	7.8	372.03	3.2	371.85	377.50	4.6	1,078	0.42%
2024/07/17	2.7	387.57	6.2	381.85	380.50	-3.5	1,103	-0.32%
2024/07/16	1.6	387.74	4.7	389.81	385.00	-3.1	1,142	-0.27%
2024/07/15	2.5	395.48	2.6	394.89	390.00	-0.1	1,203	-0.01%
2024/07/12	2	399.28	2	398.50	399.00	0	1,235	0.00%
2024/07/11	3	409.67	17.4	407.80	410.00	-14.4	1,280	-1.13%
2024/07/10	6.3	403.42	8.2	400.08	407.00	-2	1,294	-0.15%
2024/07/09	5.4	386.34	0.3	393.37	396.00	5.1	1,308	0.39%
2024/07/08	15.5	389.37	2.3	390.39	384.00	13.2	1,338	0.99%
2024/07/05	4.5	402.40	2.4	408.06	403.50	2.1	1,338	0.16%
2024/07/04	2.2	399.78	5.4	401.81	412.50	-3.2	1,342	-0.24%
2024/07/03	7.8	410.50	4.3	413.62	400.00	3.5	1,341	0.26%
2024/07/02	10.5	416.80	26	416.27	417.50	-15.5	1,332	-1.16%
2024/07/01	1.1	399.40	3.2	398.99	399.00	-2.1	1,322	-0.16%
2024/06/28	1.7	400.08	4	400.38	394.00	-2.3	1,337	-0.17%
2024/06/27	3.9	394.37	2.1	402.50	391.00	1.8	1,350	0.13%
2024/06/26	8.1	406.70	13.2	405.88	403.00	-5.1	1,394	-0.37%
2024/06/25	1.3	384.11	3.1	381.40	387.50	-1.8	1,407	-0.13%
2024/06/24	3.3	382.97	6.2	384.05	384.50	-2.9	1,440	-0.20%
2024/06/21	1.7	391.06	1.5	391.86	390.00	0.2	1,477	0.01%
2024/06/20	5.2	398.19	7.2	399.20	399.00	-2	1,519	-0.13%
2024/06/19	1.8	389.76	11.1	389.91	389.00	-9.3	1,566	-0.59%
2024/06/18	4.3	403.30	8.2	399.81	395.00	-3.8	1,581	-0.24%
2024/06/17	11.3	407.36	5.1	407.01	405.50	6.2	1,597	0.39%
2024/06/14	15.6	414.65	6.6	412.56	413.50	9	1,656	0.54%
2024/06/13	11.5	407.02	12.8	411.84	418.00	-1.3	1,705	-0.08%
2024/06/12	10.3	396.41	4	394.13	393.00	6.3	1,685	0.37%
2024/06/11	22.6	394.90	9.3	393.99	397.50	13.3	1,687	0.79%
2024/06/07	1.1	369.61	3	370.83	371.00	-1.9	1,694	-0.11%
2024/06/06	2.1	367.59	2.3	367.24	367.00	-0.2	1,734	-0.01%
2024/06/05	4.2	368.01	0	0.00	364.50	4.2	1,743	0.24%
2024/06/04	0.1	375.50	4.1	372.96	372.00	-4.1	1,775	-0.23%
2024/06/03	5.2	366.86	1.1	367.07	366.00	4.2	1,793	0.23%
2024/05/31	3.1	375.51	16.1	374.37	374.50	-13	1,812	-0.72%
2024/05/30	4.3	378.09	0	380.50	374.00	4.3	1,795	0.24%
2024/05/29	2.3	384.23	0	0.00	383.50	2.3	1,803	0.12%
2024/05/28	8.5	387.45	10.1	387.32	391.00	-1.6	1,804	-0.09%
2024/05/27	6.2	379.25	8	377.75	378.50	-1.8	1,800	-0.10%
2024/05/24	10.8	375.14	14.5	376.82	379.50	-3.7	1,802	-0.21%
2024/05/23	39.5	375.18	23.9	371.00	366.00	15.6	1,793	0.87%
2024/05/22	7	403.71	4.1	402.63	401.00	3	1,777	0.17%
2024/05/21	1.4	401.79	3	398.83	399.00	-1.6	1,787	-0.09%
2024/05/20	5	399.10	3	399.67	396.00	2	1,801	0.11%
2024/05/17	3	402.84	5.5	404.27	403.50	-2.4	1,825	-0.13%
2024/05/16	2.2	400.17	5.1	399.08	398.00	-3	1,867	-0.16%
2024/05/15	8.1	396.14	4	396.88	392.00	4.1	1,896	0.22%
2024/05/14	0	398.50	1	389.50	396.50	-1	1,930	-0.05%
2024/05/13	6.2	393.02	4.1	394.05	392.00	2.1	1,960	0.11%
2024/05/10	8.1	397.68	8.1	395.72	400.00	0	1,967	0.00%
2024/05/09	26.2	403.15	7.1	397.20	391.00	19.1	1,966	0.97%
2024/05/08	1.5	431.79	1	435.50	433.50	0.5	1,946	0.03%
2024/05/07	4	432.63	5.2	429.65	435.00	-1.2	1,965	-0.06%
2024/05/06	4.2	431.93	6	424.58	423.50	-1.9	1,971	-0.09%
2024/05/03	17.1	438.07	26	434.42	433.00	-8.9	1,989	-0.45%
2024/05/02	26.7	444.15	20.4	446.05	440.50	6.2	2,018	0.31%
2024/04/30	17.1	463.97	16	461.03	468.00	1.1	1,994	0.05%
2024/04/29	25.2	471.51	45.5	464.50	457.00	-20.4	1,990	-1.02%
2024/04/26	20	438.28	35.6	442.53	447.00	-15.6	1,922	-0.81%
2024/04/25	12.1	407.87	8	408.56	406.50	4.1	1,884	0.22%
2024/04/24	6.1	395.80	8.2	406.37	411.00	-2.1	1,871	-0.11%
2024/04/23	20.6	388.35	20.3	397.30	383.00	0.3	1,844	0.02%
2024/04/22	28.1	399.31	38.1	399.29	391.00	-10	1,814	-0.55%
2024/04/19	74.5	411.14	69	424.70	420.00	5.5	1,779	0.31%
2024/04/18	20	442.14	14.8	439.58	443.50	5.3	1,713	0.31%
2024/04/17	29	417.92	14.3	428.50	426.00	14.7	1,674	0.88%
2024/04/16	30.5	391.83	40.3	392.40	403.00	-9.8	1,623	-0.60%
2024/04/15	30.1	401.09	2.1	401.01	400.50	28	1,596	1.76%
2024/04/12	17.2	407.78	4.6	411.21	413.00	12.6	1,570	0.80%
2024/04/11	5	390.60	16.9	379.17	396.00	-11.9	1,533	-0.78%
2024/04/10	4.1	382.02	1	381.00	379.00	3.1	1,514	0.21%
2024/04/09	16.1	385.88	6.5	385.86	384.50	9.6	1,501	0.64%
2024/04/08	2.5	392.67	2.2	391.02	391.00	0.3	1,489	0.02%
2024/04/03	9.9	393.83	14	395.39	396.00	-4.1	1,478	-0.28%
2024/04/02	5.2	407.39	20	404.73	400.50	-14.8	1,456	-1.01%
2024/04/01	2.3	403.69	6.6	403.25	409.00	-4.3	1,442	-0.30%