其陽 (3564)-台新券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	71.10	0	0.00	71.20	5	340	1.47%
2025/01/21	0.1	71.80	0	0.00	70.90	0.1	346	0.03%
2025/01/20	6	71.23	1	72.00	72.00	5	352	1.42%
2025/01/17	10	75.00	15	70.87	70.80	-5	364	-1.37%
2025/01/16	17	73.96	0	0.00	73.70	17	370	4.59%
2025/01/15	6	73.00	1	73.00	73.10	5	386	1.29%
2025/01/13	2	70.50	23	70.08	69.00	-21	418	-5.02%
2025/01/10	7	74.59	7.5	76.02	74.40	-0.5	486	-0.10%
2025/01/09	2.1	76.54	4	76.43	73.30	-1.9	509	-0.38%
2025/01/08	4	80.53	5	79.54	78.00	-1	525	-0.19%
2025/01/07	12	79.78	12	80.68	77.80	0	554	0.00%
2025/01/06	7	80.16	3	80.67	80.70	4	539	0.74%
2025/01/03	0	0.00	1	73.40	73.40	-1	551	-0.18%
2025/01/02	2	73.90	2	73.70	73.70	0	560	0.00%
2024/12/30	2	74.00	2	74.10	73.60	0	585	0.00%
2024/12/27	1	77.30	0	0.00	75.00	1	592	0.17%
2024/12/26	1	78.40	1	77.30	77.30	0	598	0.00%
2024/12/25	0	0.00	3	76.00	75.70	-3	632	-0.47%
2024/12/24	0	0.00	3	74.00	75.10	-3	674	-0.44%
2024/12/23	2	72.20	0	0.00	72.20	2	697	0.29%
2024/12/20	0	0.00	1	73.90	72.50	-1	792	-0.13%
2024/12/19	1	71.90	7.2	71.63	71.90	-6.2	850	-0.73%
2024/12/18	0.2	73.80	2.1	74.28	73.70	-1.9	909	-0.21%
2024/12/16	6	76.63	5	75.70	73.50	1	926	0.11%
2024/12/13	18.2	83.14	21	83.35	81.00	-2.8	914	-0.30%
2024/12/12	2	80.30	11	80.91	78.70	-9	884	-1.02%
2024/12/11	2	77.85	2	77.95	77.70	0	879	0.00%
2024/12/10	11	79.81	0	0.00	77.60	11	879	1.25%
2024/12/09	2	79.15	0	0.00	78.80	2	883	0.23%
2024/12/06	1	81.90	1	80.00	79.90	0	886	0.00%
2024/12/05	1	80.90	0	0.00	80.60	1	888	0.11%
2024/12/04	0	0.00	6	82.45	80.50	-6	889	-0.67%
2024/12/03	0	0.00	2	78.20	78.20	-2	890	-0.22%
2024/12/02	6	79.57	1	78.20	78.00	5	895	0.56%
2024/11/28	1	75.60	18	75.92	76.60	-17	908	-1.87%
2024/11/27	2	78.75	0	0.00	77.20	2	914	0.22%
2024/11/26	1	81.00	1	83.00	80.50	0	933	0.00%
2024/11/22	1	81.60	4	81.35	80.90	-3	937	-0.32%
2024/11/20	0	0.00	1	79.30	79.30	-1	946	-0.11%
2024/11/19	1	80.40	1	78.00	79.70	0	952	0.00%
2024/11/18	3	77.30	0	0.00	76.20	3	963	0.31%
2024/11/15	31	79.81	3	79.80	80.00	28	983	2.85%
2024/11/14	2	79.00	1	78.80	79.00	1	994	0.10%
2024/11/12	4	80.10	2	80.10	80.00	2	1,006	0.20%
2024/11/11	2.2	82.44	0	0.00	81.60	2.2	1,011	0.22%
2024/11/08	3	85.50	0	0.00	83.40	3	1,013	0.30%
2024/11/06	1	86.30	0	0.00	85.50	1	1,039	0.10%
2024/11/05	2.1	86.88	10	86.17	85.90	-7.9	1,046	-0.75%
2024/11/04	8	88.71	3	86.53	85.80	5	1,070	0.47%
2024/11/01	2	86.00	0	0.00	86.20	2	1,071	0.19%
2024/10/30	5.2	86.38	1	85.90	86.00	4.2	1,079	0.39%
2024/10/29	4	88.23	13	89.48	86.80	-9	1,087	-0.83%
2024/10/28	9	90.11	3	89.97	90.20	6	1,090	0.55%
2024/10/25	5	91.74	7	91.81	91.60	-2	1,106	-0.18%
2024/10/24	6.1	94.32	6	94.85	92.20	0.1	1,139	0.01%
2024/10/23	16	97.41	1	97.40	96.30	15	1,150	1.30%
2024/10/22	17	98.55	7.3	97.75	97.30	9.7	1,198	0.81%
2024/10/21	2	97.00	22	97.53	97.20	-20	1,235	-1.62%
2024/10/18	13.2	96.01	6	95.15	93.90	7.2	1,289	0.56%
2024/10/17	79	101.31	78	100.83	97.30	1	1,369	0.07%
2024/10/16	26	99.07	34	99.39	99.40	-8	1,337	-0.60%
2024/10/15	23.2	98.24	14	97.64	97.00	9.2	1,314	0.70%
2024/10/14	29	98.66	22.2	99.50	100.00	6.8	1,304	0.52%
2024/10/11	39	96.06	4	95.78	96.00	35	1,269	2.76%
2024/10/09	17	95.71	5	95.46	92.80	12	1,263	0.95%
2024/10/08	20	94.70	1	94.60	94.60	19	1,250	1.52%
2024/10/07	3	93.30	21	94.62	95.90	-18	1,251	-1.44%
2024/10/04	7	90.81	8	91.81	91.30	-1	1,252	-0.08%
2024/10/01	2	93.50	10	94.36	93.90	-8	1,254	-0.64%
2024/09/30	6	94.63	0	0.00	93.50	6	1,262	0.48%
2024/09/27	28	98.52	10	96.48	95.10	18	1,281	1.40%
2024/09/26	28	99.41	58.1	99.53	99.90	-30.1	1,263	-2.38%
2024/09/25	39	96.97	13	98.28	96.00	26	1,252	2.08%
2024/09/24	78.1	100.33	71	99.26	96.00	7.1	1,278	0.56%
2024/09/23	7.1	96.44	24.3	98.17	99.40	-17.2	1,252	-1.38%
2024/09/20	31.1	94.76	26.1	94.78	90.40	5.1	1,256	0.40%
2024/09/19	2.1	88.93	29	89.76	92.10	-27	1,217	-2.21%
2024/09/18	0	0.00	4	83.53	83.80	-4	1,219	-0.33%
2024/09/16	0	0.00	14	83.16	82.70	-14	1,256	-1.11%
2024/09/13	0	0.00	17	82.43	82.10	-17	1,287	-1.32%
2024/09/11	10	79.08	1	78.80	79.40	9	1,373	0.66%
2024/09/10	1	77.60	0	0.00	77.60	1	1,417	0.07%
2024/09/09	0	0.00	1	78.60	79.90	-1	1,463	-0.07%
2024/09/06	3	81.57	14	80.91	80.70	-11	1,546	-0.71%
2024/09/05	1.2	83.58	0	0.00	81.40	1.2	1,627	0.07%
2024/09/04	6	84.25	2.1	82.21	83.30	3.9	1,757	0.22%
2024/09/03	18	90.93	3	88.27	87.40	15	1,969	0.76%
2024/09/02	2	89.20	0	90.00	89.20	2	2,215	0.09%
2024/08/30	3.1	91.39	9.3	90.54	90.30	-6.2	2,515	-0.25%
2024/08/29	3.3	89.50	4	90.18	90.60	-0.7	2,664	-0.03%
2024/08/28	10	91.36	13	91.35	91.00	-3	2,717	-0.11%
2024/08/27	3	87.10	8	87.54	87.40	-5	2,758	-0.18%
2024/08/26	5	87.72	2.1	87.52	86.70	2.9	2,873	0.10%
2024/08/23	3	87.47	2	86.85	88.30	1	3,004	0.03%
2024/08/22	19	89.28	1	88.00	87.40	18	3,087	0.58%
2024/08/21	1	86.60	1	88.70	89.60	0	3,199	0.00%
2024/08/20	7.1	90.58	7	90.40	89.60	0.1	3,353	0.00%
2024/08/19	16	91.27	18	89.23	89.30	-2	3,441	-0.06%
2024/08/16	17	87.56	2	88.50	86.80	15	3,486	0.43%
2024/08/15	0	0.00	2	86.00	85.30	-2	3,591	-0.06%
2024/08/14	16	87.35	10	88.40	84.60	6	3,681	0.16%
2024/08/13	9	82.06	13	83.78	85.10	-4	3,935	-0.10%
2024/08/12	1	81.10	7	83.07	81.70	-6	3,992	-0.15%
2024/08/09	4.1	81.78	0	0.00	81.60	4.1	4,043	0.10%
2024/08/08	4	79.38	5	78.26	78.00	-1	4,052	-0.02%
2024/08/07	1	76.90	6	76.87	77.80	-5	4,068	-0.12%
2024/08/06	14.1	73.10	8	73.21	70.80	6.1	4,176	0.15%
2024/08/05	14.3	80.46	6	78.28	78.20	8.3	4,240	0.20%
2024/08/02	16	88.45	16	89.06	86.80	0	4,295	0.00%
2024/08/01	17	91.39	19	92.07	93.00	-2	4,344	-0.05%
2024/07/31	16	87.92	13	88.35	87.90	3	4,476	0.07%
2024/07/30	8	86.10	9	87.22	87.70	-1	4,482	-0.02%
2024/07/29	29	89.58	10.1	89.71	86.10	18.9	4,466	0.42%
2024/07/26	14.1	98.25	9.2	99.51	95.60	4.9	4,438	0.11%
2024/07/23	27.5	103.97	36	102.79	104.00	-8.5	4,415	-0.19%
2024/07/22	40	103.89	38.1	103.88	103.00	1.9	4,365	0.04%
2024/07/19	45.1	104.96	28.3	104.49	101.00	16.8	4,316	0.39%
2024/07/18	46	103.31	38	103.34	105.00	8	4,254	0.19%
2024/07/17	17.1	101.78	15.3	101.39	103.00	1.9	4,159	0.04%
2024/07/16	1	94.70	1	94.20	94.00	0	4,123	0.00%
2024/07/15	4	93.93	1.4	95.65	95.80	2.6	4,130	0.06%
2024/07/12	2	94.20	2	95.10	95.50	0	4,123	0.00%
2024/07/11	7.1	96.67	3	95.47	95.20	4.1	4,123	0.10%
2024/07/10	3	97.50	2	98.10	97.80	1	4,126	0.02%
2024/07/09	6	98.70	8	97.64	97.30	-2	4,117	-0.05%
2024/07/08	14.5	99.17	13.2	98.05	96.90	1.3	4,107	0.03%
2024/07/05	4	103.00	7.7	102.68	102.00	-3.7	4,091	-0.09%
2024/07/04	2	101.75	33	102.41	102.00	-31	4,086	-0.76%
2024/07/03	11	102.73	49	102.65	101.00	-38	4,077	-0.93%
2024/07/02	29.5	101.95	14.3	102.58	99.60	15.2	4,073	0.37%
2024/07/01	25.2	101.58	36.3	100.40	102.50	-11.1	4,062	-0.27%
2024/06/28	56	106.21	27.3	105.79	105.00	28.7	4,038	0.71%
2024/06/27	78	103.84	73	103.62	102.50	5	3,987	0.13%
2024/06/26	94.1	98.96	43	99.39	99.20	51.1	3,930	1.30%
2024/06/25	15.2	93.97	17	94.56	93.40	-1.8	3,887	-0.05%
2024/06/24	3	99.07	4.4	97.60	96.80	-1.4	3,880	-0.04%
2024/06/21	15.3	99.94	10.3	99.58	100.50	5	3,891	0.13%
2024/06/20	13.8	103.01	14.5	102.78	104.50	-0.7	3,900	-0.02%
2024/06/19	22.1	102.72	17	102.41	101.50	5.1	3,896	0.13%
2024/06/18	17	106.91	10	106.85	106.00	7	3,873	0.18%
2024/06/17	13	108.85	15	108.80	108.00	-2	3,862	-0.05%
2024/06/14	45.2	111.15	57.8	110.82	109.50	-12.6	3,874	-0.32%
2024/06/13	34.1	113.88	43.3	112.75	110.50	-9.2	3,888	-0.24%
2024/06/12	80	111.78	104.3	111.51	115.00	-24.3	3,836	-0.63%	大賣/
2024/06/11	118.2	111.88	81.3	111.14	113.50	36.9	3,793	0.97%	大買/
2024/06/07	204.7	106.98	206.6	106.62	113.00	-2	3,791	-0.05%	大買/大賣/
2024/06/06	256	113.51	272.1	112.76	105.50	-16.1	3,669	-0.44%	大買/大賣/
2024/06/05	274.8	127.14	192.1	124.80	117.00	82.7	3,529	2.34%	大買/大賣/
2024/06/04	88.2	124.29	102.4	126.19	129.50	-14.2	3,316	-0.43%	大賣/
2024/06/03	39.5	117.84	22.2	117.80	118.00	17.3	3,310	0.52%
2024/05/31	5	103.70	39.1	107.04	107.50	-34.1	3,283	-1.04%
2024/05/30	76.1	103.53	72	101.82	98.10	4.1	3,288	0.12%
2024/05/29	80	107.13	152.3	106.98	109.00	-72.3	3,219	-2.25%	大賣/
2024/05/28	105.4	100.61	104	99.15	99.40	1.4	3,091	0.05%	大買/大賣/
2024/05/27	93.3	100.07	42.6	101.02	97.60	50.7	3,004	1.69%
2024/05/24	127.6	90.74	96.2	92.88	95.90	31.4	2,891	1.09%	大買/
2024/05/23	53	86.43	51	86.48	87.20	2	2,743	0.07%
2024/05/22	31	85.62	23	84.70	83.10	8	2,643	0.30%
2024/05/21	49	86.33	31	86.47	85.60	18	2,577	0.70%
2024/05/20	49.2	85.15	60.3	84.81	83.50	-11.1	2,466	-0.45%
2024/05/17	133	80.45	82.1	81.25	84.40	50.9	2,372	2.15%	大買/
2024/05/16	14	77.60	42	76.24	79.20	-28	2,113	-1.32%
2024/05/15	38	72.22	17.3	71.80	72.00	20.8	2,052	1.01%
2024/05/14	12.1	67.23	6	68.08	67.40	6.1	1,998	0.31%
2024/05/13	6	67.47	8	67.14	66.50	-2	1,979	-0.10%
2024/05/10	58	73.99	55	70.91	70.00	3	1,948	0.15%
2024/05/09	22	72.23	51.2	75.49	76.40	-29.2	1,830	-1.60%
2024/05/08	21.8	70.83	54	70.41	69.50	-32.3	1,740	-1.85%
2024/05/07	40	70.59	45	69.59	68.10	-5	1,678	-0.30%
2024/05/06	74.2	70.48	127.3	70.11	69.60	-53.1	1,618	-3.28%	大賣/
2024/05/03	0	0.00	7.3	68.30	68.30	-7.3	1,470	-0.50%
2024/05/02	0	0.00	14	62.10	62.10	-14	1,454	-0.96%
2024/04/30	11	56.75	0	0.00	56.50	11	1,450	0.76%
2024/04/29	4	55.10	0	0.00	55.40	4	1,439	0.28%
2024/04/26	16	55.03	1	54.50	54.20	15	1,438	1.04%
2024/04/25	1	54.80	14	55.39	55.10	-13	1,434	-0.91%
2024/04/24	12.5	54.85	0	0.00	54.70	12.5	1,428	0.87%
2024/04/23	4	52.40	2	53.80	52.60	2	1,419	0.14%
2024/04/22	11.6	52.61	5	51.90	51.50	6.6	1,416	0.46%
2024/04/19	10.3	52.19	30	51.45	53.50	-19.7	1,410	-1.40%
2024/04/18	9	55.81	3	55.73	55.70	6	1,393	0.43%
2024/04/17	5	56.34	1.2	55.98	56.30	3.8	1,388	0.27%
2024/04/16	13	54.84	23	54.03	54.90	-10	1,382	-0.72%
2024/04/15	3	59.30	3	59.33	59.10	0	1,367	0.00%
2024/04/12	13	60.20	0	0.00	60.20	13	1,364	0.95%
2024/04/11	2	60.40	0	0.00	60.10	2	1,363	0.15%
2024/04/09	5.2	63.13	1.1	62.15	61.60	4.1	1,357	0.30%
2024/04/08	4	63.75	15	63.81	63.60	-11	1,351	-0.81%
2024/04/03	4	60.10	8	59.44	60.60	-4	1,337	-0.30%
2024/04/02	10.3	60.15	5	60.16	59.80	5.3	1,329	0.39%
2024/04/01	9	61.33	14	61.53	60.70	-5	1,319	-0.38%
2024/03/29	16.2	61.52	10.2	61.23	61.30	6	1,315	0.45%
2024/03/28	16.3	61.87	10.1	60.89	61.30	6.1	1,302	0.47%
2024/03/27	5.1	58.66	0	0.00	58.80	5.1	1,279	0.40%
2024/03/26	31	60.70	69	59.64	58.00	-38	1,264	-3.01%
2024/03/25	23	63.86	10	63.87	62.80	13	1,232	1.05%
2024/03/22	8	66.81	3	67.63	65.50	5	1,185	0.42%
2024/03/21	16.4	69.24	2	69.90	68.50	14.4	1,159	1.24%
2024/03/20	6	69.13	3	68.97	68.20	3	1,132	0.26%
2024/03/19	33	70.85	34	72.32	69.00	-1	1,113	-0.09%
2024/03/18	16	68.37	15	68.69	69.50	1	1,056	0.09%
2024/03/15	22	65.50	4.5	64.97	64.70	17.5	993	1.76%
2024/03/14	14.1	64.33	16.2	64.51	63.00	-2.1	960	-0.22%
2024/03/13	84	69.16	80	71.05	68.00	4	920	0.43%
2024/03/12	50	66.85	89.7	66.31	69.80	-39.7	791	-5.01%
2024/03/11	64	66.92	37	66.99	63.50	27	695	3.88%
2024/03/08	71	63.50	58	63.06	63.50	13	591	2.20%
2024/03/07	112.5	66.12	145	65.45	63.90	-32.6	505	-6.44%	大買/大賣/
2024/03/06	5.5	59.85	15.1	61.41	61.70	-9.6	386	-2.47%
2024/03/05	65	54.13	31	54.40	56.10	34	364	9.33%
2024/03/04	17	53.08	54	53.40	51.00	-37	303	-12.20%
2024/03/01	2.7	49.35	0	0.00	49.55	2.7	256	1.04%
2024/02/29	0.1	48.40	0	0.00	49.00	0.1	253	0.02%
2024/02/27	2	49.40	10	48.87	48.35	-8	258	-3.10%
2024/02/26	3	50.77	15	50.05	50.20	-12	264	-4.54%
2024/02/23	2	48.70	1	49.95	48.55	1	257	0.39%
2024/02/22	1	49.65	0	0.00	48.80	1	269	0.37%
2024/02/21	0	0.00	2	50.00	49.85	-2	279	-0.71%
2024/02/20	1	49.10	1	49.10	50.10	0	278	0.00%
2024/02/19	13	50.63	2	50.00	49.55	11	275	4.00%
2024/02/16	4	49.95	0	0.00	49.70	4	270	1.48%
2024/02/15	3	47.89	2	48.93	49.00	1	263	0.39%
2024/02/05	6	47.78	0	0.00	47.70	6	258	2.32%